券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 10 | 79.10 | 78.60 | -10 | 80 | -12.46% |
|
| 2024/04/17 | 2 | 77.80 | 0 | 0.00 | 79.60 | 2 | 78 | 2.55% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 77.00 | 76.50 | -2 | 73 | -2.73% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 77.10 | 78.00 | 0 | 70 | -0.01% |
|
| 2024/03/28 | 0 | 75.80 | 0 | 75.60 | 76.00 | 0 | 63 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 58 | -1.71% |
|
| 2024/03/07 | 2 | 75.10 | 0 | 0.00 | 75.20 | 2 | 51 | 3.92% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 50 | -2.00% |
|
| 2024/03/01 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 46 | 2.14% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 72.20 | 72.90 | -1 | 44 | -2.26% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 37 | -2.64% |
|
| 2023/12/25 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 32 | 9.15% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 30 | -3.26% |
|
| 2023/11/03 | 5 | 69.00 | 0 | 0.00 | 69.20 | 5 | 33 | 14.82% |
|
| 2023/10/27 | 3 | 69.00 | 0 | 0.00 | 69.20 | 3 | 37 | 8.08% |
|
| 2023/10/19 | 2 | 69.40 | 2 | 69.15 | 69.10 | 0 | 50 | 0.00% |
|
| 2023/07/25 | 0 | 69.50 | 0 | 0.00 | 69.40 | 0 | 65 | 0.00% |
|
| 2023/07/19 | 0 | 70.20 | 0 | 0.00 | 70.20 | 0 | 60 | 0.00% |
|
| 2023/07/17 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 59 | 1.68% |
|
| 2023/06/29 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 54 | 1.82% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 43 | -2.31% |
|
| 2023/05/17 | 0 | 73.90 | 0 | 0.00 | 73.50 | 0 | 52 | 0.00% |
|
| 2023/05/11 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 51 | 1.95% |
|
| 2023/05/09 | 2 | 74.10 | 0 | 0.00 | 74.10 | 2 | 50 | 3.98% |
|
| 2023/05/05 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 50 | 1.98% |
|
| 2023/05/03 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 50 | 1.99% |
|
| 2023/05/02 | 2 | 73.75 | 0 | 0.00 | 74.20 | 2 | 49 | 4.03% |
|
| 2023/04/26 | 2 | 73.85 | 0 | 0.00 | 74.00 | 2 | 49 | 4.05% |
|
| 2023/04/25 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 48 | 2.06% |
|
| 2023/04/20 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 47 | 2.10% |
|
| 2023/04/19 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 47 | 2.10% |
|
| 2023/04/18 | 2 | 74.90 | 0 | 0.00 | 74.80 | 2 | 47 | 4.19% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 75.15 | 75.30 | -2 | 47 | -4.22% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 45 | -2.19% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 73.70 | 74.30 | -1 | 45 | -2.22% |
|
| 2023/03/17 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 44 | 2.23% |
|
| 2023/03/16 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 44 | 2.27% |
|
| 2023/03/15 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 43 | 2.30% |
|
| 2023/03/13 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 42 | 2.35% |
|
| 2023/03/10 | 1 | 74.60 | 1 | 74.50 | 74.50 | 0 | 39 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 34 | -2.89% |
|
| 2023/03/08 | 1 | 74.50 | 3 | 74.97 | 75.10 | -2 | 34 | -5.86% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 74.80 | 74.70 | -4 | 33 | -12.02% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 74.85 | 74.80 | -2 | 31 | -6.32% |
|
| 2023/03/03 | 1 | 74.80 | 17 | 74.98 | 74.70 | -16 | 30 | -52.43% |
|
| 2023/02/17 | 1 | 74.50 | 0 | 0.00 | 75.10 | 1 | 27 | 3.69% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 38 | -2.62% |
|
| 2022/11/03 | 0 | 71.20 | 0 | 0.00 | 71.00 | 0 | 38 | 0.01% |
|
| 2022/10/11 | 0 | 73.00 | 0 | 0.00 | 73.60 | 0 | 36 | 0.01% |
|
| 2022/06/24 | 0 | 76.00 | 0 | 0.00 | 76.10 | 0 | 83 | 0.00% |
|
| 2022/06/17 | 0 | 79.00 | 0 | 0.00 | 78.60 | 0 | 80 | 0.00% |
|
| 2022/06/15 | 2 | 85.30 | 0 | 0.00 | 84.60 | 2 | 76 | 2.62% |
|
| 2022/06/14 | 10 | 84.50 | 0 | 0.00 | 84.60 | 10 | 73 | 13.66% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 83.00 | 83.20 | -4 | 83 | -4.76% |
|
| 2022/05/10 | 1 | 83.20 | 0 | 0.00 | 83.80 | 1 | 81 | 1.23% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 77 | -1.29% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 83 | -1.20% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 89 | -1.12% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 89.30 | 89.60 | -1 | 89 | -1.11% |
|
| 2022/03/30 | 1 | 87.60 | 0 | 0.00 | 87.80 | 1 | 102 | 0.98% |
|
| 2022/02/24 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 102 | 0.97% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 84.60 | 85.60 | -1 | 106 | -0.94% |
|
| 2022/02/07 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 124 | 0.80% |
|
| 2022/01/26 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 123 | 0.81% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 118 | -0.84% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 85.78 | 85.40 | -5 | 117 | -4.27% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 114 | -0.87% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 87.58 | 87.30 | -6 | 113 | -5.29% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 112 | -0.89% |
|
| 2022/01/07 | 1 | 86.60 | 0 | 0.00 | 87.90 | 1 | 111 | 0.90% |
|
| 2022/01/06 | 0 | 0.00 | 12 | 87.83 | 88.10 | -12 | 109 | -10.96% |
|
| 2021/12/30 | 1 | 85.10 | 0 | 0.00 | 85.50 | 1 | 109 | 0.91% |
|
| 2021/12/28 | 1 | 84.40 | 0 | 0.00 | 84.70 | 1 | 107 | 0.93% |
|
| 2021/12/27 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 107 | 0.93% |
|
| 2021/12/16 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 107 | 0.93% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 84.61 | 84.50 | -10 | 105 | -9.46% |
|
| 2021/12/07 | 1 | 82.10 | 0 | 0.00 | 82.50 | 1 | 100 | 0.99% |
|
| 2021/12/02 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 100 | 0.99% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 81.70 | 81.50 | -1 | 101 | -0.99% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 104 | -0.95% |
|
| 2021/11/15 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 97 | 1.03% |
|
| 2021/11/12 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 97 | 1.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 97 | -1.03% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 81.60 | 81.20 | -1 | 94 | -1.05% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 81.11 | 80.70 | -10 | 93 | -10.73% |
|
| 2021/11/03 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 88 | 1.13% |
|
| 2021/11/01 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 89 | 1.12% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 111 | -0.90% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 75.80 | 75.90 | -1 | 126 | -0.79% |
|
| 2021/07/19 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 145 | 0.69% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 77.30 | 77.60 | -2 | 146 | -1.36% |
|
| 2021/06/23 | 2 | 75.70 | 0 | 0.00 | 75.70 | 2 | 149 | 1.34% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 75.59 | 76.00 | -10 | 159 | -6.26% |
|
| 2021/05/26 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 187 | 0.53% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 74.20 | 74.30 | -2 | 188 | -1.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 191 | -0.52% |
|
| 2021/05/17 | 1 | 71.90 | 1 | 71.80 | 72.90 | 0 | 192 | 0.00% |
|
| 2021/05/14 | 1 | 74.50 | 0 | 0.00 | 73.70 | 1 | 190 | 0.52% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 76.80 | 76.10 | -1 | 170 | -0.59% |
|
| 2021/04/07 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 121 | 0.82% |
|
| 2021/03/17 | 5 | 74.60 | 0 | 0.00 | 74.60 | 5 | 118 | 4.21% |
|
| 2021/03/16 | 6 | 74.60 | 0 | 0.00 | 74.70 | 6 | 116 | 5.15% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 69.20 | 69.10 | -2 | 89 | -2.24% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 68.00 | 67.90 | -2 | 89 | -2.24% |
|
| 2021/01/12 | 0 | 0.00 | 4.1 | 69.50 | 69.10 | -4.1 | 82 | -5.00% |
|
| 2020/10/29 | 3 | 63.10 | 0 | 0.00 | 63.00 | 3 | 33 | 8.94% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 78 | -2.54% |
|
| 2020/07/07 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 83 | 1.20% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 104 | -0.96% |
|
| 2020/06/09 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 108 | 0.92% |
|
| 2020/06/05 | 2 | 69.20 | 0 | 0.00 | 69.50 | 2 | 103 | 1.93% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 65.10 | 65.00 | -2 | 90 | -2.21% |
|
| 2020/05/14 | 0 | 0.00 | 0.3 | 65.00 | 64.70 | -0.3 | 88 | -0.34% |
|
| 2020/04/20 | 0.1 | 63.40 | 0 | 0.00 | 63.40 | 0.1 | 96 | 0.05% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 57.70 | 57.50 | -2 | 90 | -2.22% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 89 | -1.11% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 89 | -1.11% |
|
| 2020/03/27 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 89 | 1.12% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 55.00 | 55.70 | -2 | 86 | -2.31% |
|
| 2020/03/13 | 1 | 60.00 | 0 | 0.00 | 61.00 | 1 | 72 | 1.38% |
|
| 2020/03/12 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 67 | 1.49% |
|
| 2020/03/10 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 63 | 3.16% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 57 | -1.75% |
|
| 2020/02/03 | 3 | 67.23 | 0 | 0.00 | 68.10 | 3 | 54 | 5.53% |
|
| 2019/12/27 | 0.1 | 69.70 | 1 | 69.80 | 69.80 | -1 | 43 | -2.16% |
|
| 2019/12/25 | 0.8 | 69.80 | 0 | 0.00 | 69.80 | 0.8 | 43 | 1.72% |
|
| 2019/12/17 | 0.4 | 71.50 | 0 | 0.00 | 70.00 | 0.4 | 42 | 0.88% |
|
| 2019/12/11 | 2 | 69.30 | 0 | 0.00 | 69.50 | 2 | 39 | 5.01% |
|
| 2019/10/14 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 46 | 2.16% |
|
| 2019/08/27 | 0.2 | 68.50 | 0 | 0.00 | 68.50 | 0.2 | 96 | 0.20% |
|
| 2019/08/20 | 2 | 69.30 | 0 | 0.00 | 68.80 | 2 | 97 | 2.05% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 95 | -2.09% |
|
| 2019/08/15 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 95 | 1.04% |
|
| 2019/08/12 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 97 | 1.03% |
|
| 2019/07/08 | 0 | 70.30 | 0 | 0.00 | 70.30 | 0 | 124 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 130 | -0.76% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 135 | -0.74% |
|
| 2019/06/19 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 136 | 0.73% |
|
| 2019/06/18 | 1 | 68.80 | 0 | 0.00 | 69.60 | 1 | 136 | 0.73% |
|
| 2019/06/12 | 2 | 72.40 | 0 | 0.00 | 72.70 | 2 | 121 | 1.65% |
|
| 2019/06/10 | 4 | 72.20 | 0 | 0.00 | 72.30 | 4 | 121 | 3.28% |
|
| 2019/05/14 | 6 | 69.40 | 0 | 0.00 | 69.90 | 6 | 168 | 3.57% |
|
| 2019/05/13 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 168 | 0.59% |
|
| 2019/05/10 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 165 | 0.61% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 164 | -0.61% |
|
| 2019/04/22 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 185 | 1.08% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 73.90 | 73.80 | -0.1 | 185 | -0.03% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 150 | -0.67% |
|
| 2019/02/15 | 1 | 69.00 | 1 | 69.20 | 69.30 | 0 | 110 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 67.50 | 67.30 | -2 | 68 | -2.93% |
|
| 2018/12/18 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 70 | 1.42% |
|
| 2018/11/28 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 69 | 1.44% |
|
| 2018/11/21 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 78 | 1.28% |
|
| 2018/10/12 | 3 | 69.00 | 0 | 0.00 | 69.00 | 3 | 85 | 3.53% |
|
| 2018/09/20 | 0.1 | 75.80 | 0 | 0.00 | 75.40 | 0.1 | 77 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 79.60 | 80.00 | -1 | 74 | -1.34% |
|
| 2018/07/10 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 81 | 1.22% |
|
| 2018/05/30 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 94 | 2.11% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 93 | -1.07% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 86 | -1.16% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 53 | -1.86% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 55 | -1.79% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 72.20 | 72.20 | -2 | 57 | -3.46% |
|