崧騰 (3484)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	53.40	51.90	-0.1	468	-0.02%
2024/05/03	1	48.70	0	0.00	50.20	1	450	0.22%
2024/05/02	1	48.35	0	0.00	48.50	1	444	0.23%
2024/04/26	1	48.80	0	0.00	48.70	1	438	0.23%
2024/04/25	1	48.60	1	48.80	48.75	0	435	0.00%
2024/04/24	0	49.63	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.12	1	48.70	48.85	-1	429	-0.23%
2024/04/22	2	48.10	2	49.80	47.75	0	430	0.00%
2024/04/19	7	48.59	5	48.65	50.40	2	422	0.47%
2024/04/18	0	0.00	1	51.80	51.50	-1	400	-0.25%
2024/04/16	3.1	50.60	0	0.00	50.60	3.1	394	0.79%
2024/04/15	1	52.50	0	52.70	52.30	1	383	0.26%
2024/04/12	2	53.60	3	53.93	53.70	-1	373	-0.27%
2024/04/11	2	53.25	2	50.91	52.70	0	356	0.00%
2024/04/09	0.2	50.38	0	0.00	49.55	0.2	326	0.05%
2024/04/03	0	0.00	1	48.65	48.45	-1	309	-0.32%
2024/04/02	3.2	49.38	2	49.95	48.90	1.2	297	0.39%
2024/04/01	0	47.45	0	0.00	46.90	0	266	0.00%
2024/03/28	2	48.73	0	0.00	48.15	2	262	0.76%
2024/03/26	1	47.05	0	0.00	46.40	1	236	0.42%
2024/03/25	0	0.00	2	47.68	47.75	-2	229	-0.87%
2024/03/22	1	45.80	2	46.43	47.45	-1	222	-0.45%
2024/03/20	1	44.85	0	0.00	44.55	1	210	0.47%
2024/03/19	1	45.15	0	0.00	45.40	1	209	0.48%
2024/03/15	2	45.60	1	45.80	44.85	1	213	0.47%
2024/03/14	6	46.00	0	0.00	46.10	6	213	2.81%
2024/03/13	2	45.68	1	45.55	46.00	1	210	0.48%
2024/03/12	6	45.21	1	45.60	45.45	5	212	2.35%
2024/03/11	1	44.30	1	43.25	44.15	0	213	0.00%
2024/03/08	10	44.28	3	44.02	43.85	7	216	3.24%
2024/03/07	1	42.35	0	0.00	42.15	1	205	0.49%
2024/03/04	0	42.80	1	42.40	42.35	-1	205	-0.49%
2024/02/23	1	43.20	0	0.00	43.15	1	228	0.44%
2024/02/21	1	43.35	0	0.00	43.35	1	228	0.44%
2024/02/05	1	42.45	1	43.30	42.45	0	225	0.00%
2024/02/01	0	43.80	0	0.00	42.65	0	227	0.00%
2024/01/30	0	43.10	0	43.10	43.10	0	233	0.00%
2024/01/23	0.1	44.05	0	0.00	43.80	0.1	232	0.04%
2024/01/18	0	0.00	0	43.90	43.50	0	233	0.00%
2024/01/16	0.2	44.90	0	0.00	44.40	0.2	233	0.09%
2024/01/15	1	44.90	0	0.00	45.05	1	232	0.43%
2023/12/26	0.1	46.10	0	0.00	45.55	0.1	264	0.02%
2023/12/22	0.1	46.50	0	0.00	46.00	0.1	261	0.02%
2023/12/15	0	0.00	5	47.00	47.45	-5	254	-1.97%
2023/12/14	0.2	47.40	0	0.00	47.20	0.2	252	0.08%
2023/12/12	0.1	47.10	0	0.00	47.10	0.1	250	0.06%
2023/12/11	1.5	47.22	0	0.00	46.50	1.5	247	0.61%
2023/12/07	1.2	49.04	0	0.00	47.50	1.2	237	0.50%
2023/12/04	0	0.00	1	46.95	46.95	-1	201	-0.50%
2023/11/21	1.1	43.80	0	0.00	43.70	1.1	192	0.55%
2023/11/15	0.1	42.95	0	0.00	43.00	0.1	187	0.05%
2023/11/09	0	0.00	2	43.35	43.50	-2	185	-1.08%
2023/11/06	1	42.10	0	0.00	42.05	1	180	0.55%
2023/10/30	0	0.00	1	42.35	42.40	-1	184	-0.54%
2023/10/27	1	42.25	0	0.00	42.20	1	186	0.54%
2023/10/23	0.1	42.30	0	0.00	41.80	0.1	193	0.05%
2023/10/18	1	43.90	0	0.00	43.90	1	188	0.53%
2023/10/17	1	43.75	0	0.00	44.55	1	176	0.57%
2023/10/02	0	0.00	1	41.50	41.40	-1	173	-0.58%
2023/09/25	0	0.00	4	41.78	41.40	-4	181	-2.20%
2023/09/18	0	0.00	2	42.05	42.15	-2	187	-1.07%
2023/09/13	0	0.00	1	41.95	41.95	-1	187	-0.53%
2023/09/12	0	0.00	8	41.13	41.30	-8	188	-4.25%
2023/09/11	0	0.00	1	40.90	40.85	-1	194	-0.51%
2023/09/08	0	0.00	1	41.10	41.15	-1	196	-0.51%
2023/09/05	0	0.00	1	41.35	41.35	-1	209	-0.48%
2023/09/01	2	43.23	0	0.00	43.45	2	191	1.04%
2023/08/29	1	42.20	1	42.45	42.25	0	191	0.00%
2023/08/14	0	39.60	0	0.00	39.30	0	236	0.00%
2023/08/11	0.1	40.45	0.1	40.50	40.10	0	238	0.00%
2023/07/27	0	0.00	1	42.60	43.15	-1	505	-0.20%
2023/07/25	1	41.40	0	0.00	41.80	1	512	0.20%
2023/07/24	1	41.25	0	0.00	41.20	1	514	0.19%
2023/07/21	0.1	42.00	0	0.00	41.75	0.1	520	0.01%
2023/07/20	2.1	41.67	3	41.83	42.15	-1	531	-0.18%
2023/07/13	1	41.65	2	41.45	41.30	-1	598	-0.17%
2023/07/12	0	42.20	0	0.00	41.95	0	607	0.00%
2023/07/07	1	43.15	1	43.60	43.70	0	631	0.00%
2023/07/06	0	0.00	1	44.20	43.95	-1	655	-0.15%
2023/07/04	1	43.90	0	0.00	43.85	1	664	0.15%
2023/07/03	0	0.00	1	44.25	44.10	-1	669	-0.15%
2023/06/30	0	0.00	2	44.33	44.55	-2	687	-0.29%
2023/06/15	1	44.15	0	0.00	44.10	1	731	0.14%
2023/06/13	0	0.00	1	44.75	44.50	-1	731	-0.14%
2023/06/09	2	44.75	0	0.00	44.80	2	723	0.28%
2023/06/07	0	0.00	0	45.90	45.75	0	726	0.00%
2023/05/23	0	0.00	0.1	46.30	46.35	-0.1	733	-0.01%
2023/05/19	2	43.75	0	0.00	43.80	2	714	0.28%
2023/05/18	1	43.90	0	0.00	44.00	1	711	0.14%
2023/05/16	1	44.65	0	0.00	44.30	1	699	0.14%
2023/05/15	1	44.95	0	0.00	44.75	1	694	0.14%
2023/05/11	2	44.80	0	0.00	44.40	2	684	0.29%
2023/05/10	7	45.61	5	46.00	46.15	2	666	0.30%
2023/05/09	21	49.43	10	48.18	47.85	11	636	1.73%
2023/04/21	0	0.00	1	48.45	47.40	-1	389	-0.26%
2023/04/20	0	0.00	0	47.13	47.05	0	365	0.00%
2023/04/19	1	47.85	0	0.00	48.05	1	354	0.28%
2023/04/18	0	47.65	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.60	0	0.00	47.35	0	325	0.00%
2023/03/31	0	0.00	6	43.65	44.00	-6	225	-2.66%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	0	43.70	0	0.00	41.90	0	195	0.00%
2023/03/23	6	43.84	0	0.00	44.05	6	161	3.72%
2023/03/17	0	0.00	1	42.90	42.95	-1	150	-0.66%
2023/03/13	1	45.75	0	0.00	45.05	1	147	0.68%
2023/03/06	0	0.00	3	47.10	47.10	-3	132	-2.26%
2023/03/02	0	45.40	0	0.00	45.30	0	139	0.00%
2023/03/01	3	45.78	0	0.00	45.45	3	137	2.18%
2023/02/23	0	0.00	1	47.75	47.90	-1	131	-0.76%
2023/02/20	0	0.00	1	47.60	47.75	-1	128	-0.78%
2023/02/15	1	45.90	1	46.50	46.00	0	132	0.00%
2023/02/14	1	45.95	0	0.00	46.10	1	133	0.75%
2023/02/07	0	0.00	1	47.80	47.70	-1	138	-0.72%
2023/01/12	0.2	44.50	0	0.00	44.10	0.2	138	0.11%
2023/01/05	0	43.70	0	0.00	43.45	0	153	0.03%
2022/12/09	1	45.80	0	0.00	45.70	1	190	0.53%
2022/12/01	0	0.00	1	47.05	46.95	-1	195	-0.51%
2022/11/29	1	46.05	0	0.00	46.20	1	205	0.49%
2022/11/25	0	0.00	1	47.25	47.45	-1	219	-0.46%
2022/11/09	0	0.00	2	43.05	43.95	-2	217	-0.92%
2022/11/08	0	0.00	3	42.27	41.60	-3	213	-1.41%
2022/10/18	0	0.00	2	42.40	42.90	-2	280	-0.71%
2022/10/14	0	0.00	8	41.01	41.70	-8	277	-2.88%
2022/10/12	1	42.80	0	0.00	42.90	1	275	0.36%
2022/10/11	0	0.00	6	43.40	42.90	-6	276	-2.17%
2022/09/27	0	0.00	6	48.90	49.60	-6	260	-2.30%
2022/09/20	0	0.00	1	52.50	52.20	-1	269	-0.37%
2022/09/14	0	0.00	4	54.48	54.80	-4	288	-1.39%
2022/09/12	2	55.80	0	0.00	54.50	2	295	0.68%
2022/09/08	1	56.70	0	0.00	56.80	1	290	0.34%
2022/09/05	3	58.00	0	0.00	57.30	3	291	1.03%
2022/09/02	2	62.20	0	0.00	62.10	2	280	0.71%
2022/09/01	3	62.77	0	0.00	62.50	3	270	1.11%
2022/08/31	2	61.70	0	0.00	62.30	2	263	0.76%
2022/08/30	2	61.00	0	0.00	61.00	2	257	0.78%
2022/08/29	3	60.00	0	0.00	60.20	3	256	1.17%
2022/08/23	2	61.10	0	0.00	61.10	2	253	0.79%
2022/08/22	4	62.28	0	0.00	62.20	4	254	1.57%
2022/08/12	3	61.50	0	0.00	61.80	3	247	1.21%
2022/08/11	1	60.80	0	0.00	60.40	1	240	0.42%
2022/08/08	1	59.80	0	0.00	59.00	1	233	0.43%
2022/08/02	4	59.80	0	0.00	59.50	4	224	1.79%
2022/08/01	1	57.80	0	0.00	59.00	1	211	0.47%
2022/07/26	1	54.00	0	0.00	53.50	1	196	0.51%
2022/07/20	2	55.25	0	0.00	54.60	2	210	0.95%
2022/06/24	0	0.00	1	54.50	54.80	-1	275	-0.36%
2022/06/23	1	53.50	1	52.00	52.00	0	282	0.00%
2022/06/22	1	55.10	0	0.00	54.50	1	278	0.36%
2022/05/17	0.1	61.60	0	0.00	62.20	0.1	535	0.02%
2022/05/09	0	0.00	1	63.40	62.30	-1	650	-0.15%
2022/04/28	0	63.20	0	0.00	63.20	0	724	0.00%
2022/04/22	1	67.90	0	0.00	67.60	1	744	0.13%
2022/04/20	0	0.00	1	68.40	68.20	-1	882	-0.11%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/18	1	67.50	0	0.00	67.30	1	1,073	0.09%
2022/04/15	0	69.00	2	67.80	67.90	-2	1,096	-0.18%
2022/04/14	1.1	70.05	1	69.90	69.90	0.1	1,134	0.01%
2022/04/07	0.1	72.50	0	0.00	72.10	0.1	1,380	0.01%
2022/03/30	0.1	75.30	0	0.00	75.70	0.1	1,939	0.00%
2022/03/28	0	72.00	0	0.00	72.50	0	2,363	0.00%
2022/03/17	0	0.00	9	73.00	73.50	-9	2,472	-0.36%
2022/03/09	0.1	74.00	0	0.00	73.90	0.1	2,580	0.00%
2022/03/04	0.1	80.80	0	0.00	80.30	0.1	2,574	0.00%
2022/03/03	0	0.00	1	82.10	81.80	-1	2,614	-0.04%
2022/02/25	0.1	81.00	0	0.00	80.50	0.1	2,813	0.00%
2022/02/24	0.2	81.70	0	0.00	81.40	0.2	2,843	0.01%
2022/02/22	1	83.30	0	0.00	83.00	1	2,822	0.04%
2022/02/17	0.1	83.10	0	0.00	83.10	0.1	2,803	0.00%
2022/02/10	0	0.00	1	85.90	86.30	-1	2,781	-0.04%
2022/02/09	1	85.50	1	86.00	86.80	0	2,757	0.00%
2022/02/08	0	83.40	0	0.00	83.50	0	2,701	0.00%
2022/01/26	0	0.00	1	80.90	80.90	-1	2,687	-0.04%
2022/01/21	1	82.00	1	80.90	80.40	0	2,658	0.00%
2022/01/20	1	82.90	0	0.00	82.60	1	2,646	0.04%
2022/01/17	1	82.10	2	83.10	84.10	-1	2,630	-0.04%
2022/01/14	1	82.00	5	82.40	82.50	-4	2,617	-0.15%
2022/01/13	12	86.00	12	87.38	85.00	0	2,574	0.00%
2022/01/12	7	90.27	11	90.10	90.10	-4	2,475	-0.16%
2022/01/11	3	87.50	3	87.77	86.90	0	2,356	0.00%
2022/01/07	0	0.00	1	85.50	84.10	-1	2,265	-0.04%
2022/01/06	0	0.00	5	87.10	86.50	-5	2,220	-0.23%
2022/01/05	5	91.50	1	93.90	88.20	4	2,196	0.18%
2021/12/29	10	92.90	0	0.00	91.10	10	1,974	0.51%
2021/12/28	12	93.13	1	92.20	91.80	11	1,923	0.57%
2021/12/27	8	93.35	5	94.00	95.30	3	1,847	0.16%
2021/12/24	4	93.60	5	94.62	94.20	-1	1,724	-0.06%
2021/12/23	32	90.93	35	90.75	89.50	-3	1,426	-0.21%
2021/12/22	7	86.84	7.1	88.34	88.00	-0.1	1,235	0.00%
2021/12/20	0.1	78.90	0	0.00	78.90	0.1	917	0.01%
2021/12/16	0	0.00	0.1	78.40	78.60	-0.1	884	-0.01%
2021/12/09	1	79.00	1	78.90	77.40	0	851	0.00%
2021/12/08	0	0.00	2	79.10	79.00	-2	836	-0.24%
2021/12/06	4	80.60	0	0.00	80.20	4	806	0.50%
2021/12/03	0	0.00	1	79.00	80.90	-1	783	-0.13%
2021/11/26	1	78.50	1	79.00	77.90	0	662	0.00%
2021/11/25	1	78.40	2	80.40	78.70	-1	634	-0.16%
2021/11/24	1.1	76.88	4	78.75	80.00	-2.9	551	-0.52%
2021/11/19	1	70.80	0	0.00	70.90	1	421	0.24%
2021/11/09	0	0.00	1	69.40	70.80	-1	483	-0.21%
2021/11/08	0	0.00	2	69.25	68.50	-2	484	-0.41%
2021/11/01	0	0.00	3.1	69.55	69.10	-3.1	626	-0.50%
2021/10/08	2	66.00	0	0.00	65.50	2	930	0.21%
2021/10/05	0	0.00	3	62.63	63.10	-3	1,070	-0.28%
2021/10/01	1	64.10	0	63.80	63.50	1	1,111	0.09%
2021/09/27	1	70.60	2	70.50	70.30	-1	1,286	-0.08%
2021/09/17	0	0.00	0	70.80	70.50	0	1,337	0.00%
2021/09/16	0	73.80	0	0.00	73.70	0	1,374	0.00%
2021/09/13	0	75.00	0	0.00	73.80	0	1,397	0.00%
2021/09/02	0	77.80	0	0.00	77.50	0	1,473	0.00%
2021/08/23	1	72.60	0	0.00	73.00	1	1,518	0.07%
2021/08/20	1	69.80	1	70.50	70.50	0	1,531	0.00%
2021/08/17	1	71.60	2	70.50	69.10	-1	1,538	-0.07%
2021/08/16	5	73.90	0	0.00	71.20	5	1,533	0.33%
2021/08/12	1	76.80	13	76.00	76.10	-12	1,508	-0.80%
2021/08/10	12	78.92	0	0.00	77.00	12	1,511	0.79%
2021/08/09	0	0.00	4	79.15	79.30	-4	1,499	-0.27%
2021/08/06	2	82.20	0	0.00	82.20	2	1,481	0.14%
2021/08/05	2	80.50	0	0.00	80.00	2	1,443	0.14%
2021/08/03	2	81.50	0	0.00	80.70	2	1,487	0.13%
2021/07/27	1	78.20	0	0.00	78.90	1	1,472	0.07%
2021/07/14	0	0.00	3	80.40	79.50	-3	1,476	-0.20%
2021/07/13	3	81.20	1	84.80	80.40	2	1,506	0.13%
2021/07/12	2	81.30	0	0.00	83.70	2	1,460	0.14%
2021/07/07	1	80.10	1	82.00	81.50	0	1,426	0.00%
2021/07/02	0	0.00	0.1	77.30	79.40	-0.1	1,383	0.00%
2021/07/01	0	0.00	1	77.20	75.10	-1	1,436	-0.07%
2021/06/24	0.1	77.00	0	0.00	76.90	0.1	1,539	0.00%
2021/06/18	3	75.93	3	76.43	77.50	0	1,677	0.00%
2021/06/09	0	0.00	1	70.40	70.30	-1	1,765	-0.06%
2021/06/08	1	71.60	0	0.00	71.10	1	1,779	0.06%
2021/06/07	1	68.00	2	70.00	71.60	-1	1,809	-0.06%
2021/06/03	0	0.00	2	69.25	69.00	-2	1,842	-0.11%
2021/06/02	2	69.55	0	0.00	69.00	2	1,871	0.11%
2021/05/20	0	0.00	0	65.30	65.30	0	2,376	0.00%
2021/05/17	0	0.00	15	59.41	58.50	-15	2,526	-0.59%
2021/05/12	0	0.00	1	66.00	64.30	-1	2,553	-0.04%
2021/05/11	0	0.00	1	66.20	67.40	-1	2,551	-0.04%
2021/05/10	1	71.60	0	0.00	71.40	1	2,548	0.04%
2021/05/07	1	70.40	0	0.00	71.50	1	2,574	0.04%
2021/05/04	1	71.20	0	0.00	70.40	1	2,613	0.04%
2021/05/03	0	0.00	3	73.70	72.90	-3	2,604	-0.12%
2021/04/29	3	75.10	0	0.00	75.70	3	2,615	0.11%
2021/04/28	1	75.90	0	0.00	76.10	1	2,618	0.04%
2021/04/27	1	75.40	0	0.00	76.80	1	2,634	0.04%
2021/04/22	1	74.80	1	75.40	73.10	0	2,678	0.00%
2021/04/21	1	77.90	0	0.00	77.90	1	2,691	0.04%
2021/04/20	1	79.00	0	0.00	78.70	1	2,688	0.04%
2021/04/19	1	79.30	0	0.00	77.90	1	2,689	0.04%
2021/04/16	0	82.10	0	0.00	82.00	0	2,658	0.00%
2021/04/14	0	83.90	0	0.00	82.80	0	2,745	0.00%
2021/04/12	0	83.30	0	0.00	83.90	0	2,870	0.00%
2021/04/09	0	0.00	12	83.86	83.50	-12	2,907	-0.41%
2021/04/08	1	85.30	0	0.00	83.20	1	2,900	0.03%
2021/04/07	1	84.10	3	85.47	84.20	-2	2,897	-0.07%
2021/04/01	2	81.30	0	0.00	81.00	2	2,843	0.07%
2021/03/30	0	0.00	2	82.90	82.70	-2	2,895	-0.07%
2021/03/29	3	85.13	1	84.20	83.60	2	2,903	0.07%
2021/03/26	0	0.00	4	82.85	83.70	-4	2,891	-0.14%
2021/03/23	1	81.60	0	0.00	80.50	1	2,794	0.04%
2021/03/22	1	81.70	1	82.60	82.50	0	2,780	0.00%
2021/03/17	0	0.00	1	80.40	78.80	-1	2,865	-0.03%
2021/03/16	0	0.00	1	78.70	78.30	-1	2,867	-0.03%
2021/03/12	1	78.30	0	0.00	77.90	1	2,935	0.03%
2021/03/11	1	80.10	1	79.80	78.50	0	2,991	0.00%
2021/03/10	1	78.10	0	0.00	78.60	1	2,991	0.03%
2021/03/05	0	0.00	1	76.50	75.60	-1	3,024	-0.03%
2021/03/02	4	79.20	5	76.40	76.80	-1	3,132	-0.03%
2021/02/26	4	81.48	2	80.60	79.50	2	3,079	0.06%
2021/02/25	11	79.78	28	80.80	82.10	-17	3,012	-0.56%
2021/02/24	1	74.20	0	0.00	74.70	1	2,897	0.03%
2021/02/23	20	73.30	2	74.70	74.20	18	2,900	0.62%
2021/02/22	0	0.00	0.5	74.60	74.20	-0.5	2,900	-0.02%
2021/02/17	2	69.30	3	70.87	71.70	-1	2,964	-0.03%
2021/02/03	1	70.00	1	68.10	68.10	0	3,099	0.00%
2021/01/29	3	69.50	0	0.00	68.30	3	3,265	0.09%
2021/01/28	1	69.30	1	68.20	69.10	0	3,327	0.00%
2021/01/27	1	69.50	0	0.00	69.30	1	3,374	0.03%
2021/01/26	0	0.00	2	70.10	67.80	-2	3,439	-0.06%
2021/01/22	0	0.00	10	67.50	67.00	-10	3,460	-0.29%
2021/01/19	1	65.60	0	0.00	65.10	1	3,402	0.03%
2021/01/11	0.5	65.30	0	0.00	65.80	0.5	3,254	0.02%
2021/01/08	2	64.40	2	64.90	64.20	0	3,235	0.00%
2021/01/07	0	0.00	3	66.60	66.50	-3	3,205	-0.09%
2021/01/06	1	65.50	1	64.40	68.10	0	3,131	0.00%
2021/01/05	11	64.71	0	0.00	63.40	11	3,016	0.36%
2021/01/04	1	60.60	2	60.40	62.70	-1	2,962	-0.03%
2020/12/31	0	0.00	0	60.00	60.00	0	2,935	0.00%
2020/12/30	1	60.50	0	0.00	60.00	1	2,930	0.03%
2020/12/28	0	0.00	0	57.20	57.20	0	3,051	0.00%
2020/12/23	1	53.80	1	54.90	55.50	0	2,918	0.00%
2020/12/22	3	53.37	4	53.80	51.90	-1	2,890	-0.03%
2020/12/15	4	56.03	6	56.17	54.80	-2	2,777	-0.07%
2020/12/14	1	60.50	1	60.20	59.10	0	2,702	0.00%
2020/12/11	0	0.00	1	61.00	62.00	-1	2,644	-0.04%
2020/12/10	2	60.80	0	0.00	60.00	2	2,613	0.08%
2020/12/09	4	58.90	4	60.63	60.60	0	2,598	0.00%
2020/12/08	2	58.45	0	0.00	58.60	2	2,609	0.08%
2020/12/07	1	55.30	8	55.63	58.10	-7	2,671	-0.26%
2020/12/04	4	57.95	4	57.90	57.50	0	2,603	0.00%
2020/12/02	5	57.52	2	56.70	57.20	3	2,584	0.12%
2020/12/01	5	56.70	3	56.60	57.50	2	2,568	0.08%
2020/11/30	7	54.07	10	54.80	54.90	-3	2,520	-0.12%
2020/11/27	2	52.10	3	51.80	52.40	-1	2,467	-0.04%
2020/11/26	3	52.13	6	51.18	52.50	-3	2,444	-0.12%
2020/11/25	0	0.00	52	49.32	49.10	-52	2,369	-2.19%
2020/11/24	56	50.78	11	51.20	49.70	45	2,366	1.90%
2020/11/23	4	48.68	0	0.00	48.70	4	2,331	0.17%
2020/11/20	0	0.00	3	49.27	48.80	-3	2,339	-0.13%
2020/11/19	0	0.00	4	49.20	48.30	-4	2,322	-0.17%
2020/11/18	3	48.90	3	49.80	49.15	0	2,370	0.00%
2020/11/17	7	49.89	0	0.00	50.00	7	2,365	0.30%
2020/11/16	19	47.56	17	48.47	49.10	2	2,287	0.09%
2020/11/13	5	45.26	1	45.15	46.10	4	2,185	0.18%
2020/11/12	0	0.00	3	44.13	44.10	-3	2,065	-0.15%
2020/11/11	0	0.00	1	43.10	43.00	-1	2,006	-0.05%
2020/11/10	3	43.08	3	42.60	42.65	0	2,008	0.00%
2020/11/09	8	43.53	0	0.00	44.40	8	1,974	0.41%
2020/11/06	0	0.00	5	41.85	41.90	-5	1,848	-0.27%
2020/11/05	1	41.40	1	41.95	41.30	0	1,815	0.00%
2020/11/04	2	41.15	2	40.20	41.20	0	1,717	0.00%
2020/11/03	6	40.55	2	40.23	40.00	4	1,661	0.24%
2020/10/30	0	0.00	5	38.84	37.95	-5	1,592	-0.31%
2020/10/27	0	0.00	5	37.75	37.75	-5	1,562	-0.32%
2020/10/23	0	0.00	21	38.60	38.50	-21	1,623	-1.29%
2020/10/21	2	38.50	0	0.00	38.50	2	1,600	0.12%
2020/10/20	3	37.60	3	36.25	37.60	0	1,569	0.00%
2020/10/15	3	37.20	0	0.00	36.95	3	1,562	0.19%
2020/10/13	0	0.00	4	36.30	36.40	-4	1,547	-0.26%
2020/10/08	11	36.56	5	37.30	36.35	6	1,533	0.39%
2020/10/07	0	0.00	1	37.65	37.20	-1	1,501	-0.07%
2020/10/06	1	38.60	3	41.40	38.05	-2	1,488	-0.13%
2020/10/05	10	37.20	0	0.00	37.65	10	1,289	0.78%
2020/09/25	5	34.66	0	0.00	33.60	5	1,273	0.39%
2020/09/22	2	34.35	0	0.00	34.70	2	1,257	0.16%
2020/09/17	1	36.40	0	0.00	36.35	1	1,235	0.08%
2020/09/16	4	36.78	0	0.00	36.80	4	1,254	0.32%
2020/09/14	0	0.00	2	37.15	37.80	-2	1,228	-0.16%
2020/09/11	2	37.60	0	0.00	37.15	2	1,205	0.17%
2020/09/10	5	38.13	9	39.39	39.95	-4	1,133	-0.35%
2020/09/08	5	36.28	0	0.00	36.60	5	1,008	0.50%
2020/09/02	0	0.00	1	36.85	36.65	-1	911	-0.11%
2020/09/01	1	35.60	0	0.00	35.85	1	883	0.11%
2020/08/28	2	37.20	0	0.00	37.20	2	836	0.24%
2020/08/27	1	37.05	3	37.78	37.05	-2	823	-0.24%
2020/08/26	1	36.85	1	37.15	37.45	0	775	0.00%
2020/08/24	2	37.00	1	37.90	36.60	1	720	0.14%
2020/08/21	2	33.55	5	34.95	35.60	-3	636	-0.47%
2020/08/20	2	31.63	3	33.07	32.40	-1	597	-0.17%
2020/08/19	6	34.78	2	35.05	34.60	4	578	0.69%
2020/08/06	1	30.60	1	31.50	30.30	0	387	0.00%
2020/07/30	0	0.00	1	29.80	30.95	-1	305	-0.33%
2020/07/13	0	27.30	0	0.00	27.35	0	196	0.00%
2020/06/23	1	26.30	6	27.25	26.00	-5	143	-3.48%
2020/05/29	2	25.70	0	0.00	25.35	2	121	1.64%
2020/05/13	0	0.00	0	25.05	25.05	0	111	-0.01%
2020/04/06	2	22.48	0	0.00	22.40	2	156	1.28%
2020/03/09	0	0.00	8	26.70	26.55	-8	147	-5.43%
2020/01/08	2	32.10	0	0.00	31.10	2	189	1.06%
2020/01/07	4	31.85	0	0.00	33.00	4	190	2.10%
2020/01/03	4	31.75	0	0.00	31.05	4	187	2.13%
2019/12/17	0	0.00	1	30.75	30.80	-1	178	-0.56%
2019/12/16	0	0.00	1	30.40	30.70	-1	177	-0.56%
2019/12/06	1	29.50	0	0.00	29.50	1	164	0.61%
2019/11/20	0	0.00	2.2	30.59	30.60	-2.2	166	-1.32%
2019/10/25	0	0.00	1	30.35	29.80	-1	138	-0.72%
2019/10/15	1	27.30	0	0.00	28.10	1	91	1.09%
2019/10/14	0	0.00	1	27.00	27.00	-1	81	-1.22%
2019/08/26	1	26.85	0	0.00	26.90	1	62	1.61%
2019/05/13	0	0.00	3	26.50	26.50	-3	98	-3.04%
2019/04/23	3	28.00	0	0.00	28.10	3	108	2.76%
2019/03/27	0	0.00	1	28.15	27.90	-1	78	-1.27%
2019/03/05	1	28.40	0	0.00	28.25	1	77	1.29%
2019/01/22	0	0.00	1	26.90	26.90	-1	67	-1.49%
2019/01/17	1	26.40	0	0.00	26.15	1	66	1.51%
2018/09/04	0	0.00	5	33.12	33.40	-5	156	-3.19%
2018/08/31	5	33.65	0	0.00	33.60	5	163	3.06%
2018/08/24	0	33.45	0	0.00	33.00	0	173	0.02%
2018/08/22	0.3	34.00	0	0.00	33.65	0.3	176	0.16%
2018/08/01	0	0.00	4	37.85	37.80	-4	160	-2.49%
2018/07/31	1	37.80	0	0.00	37.80	1	158	0.63%
2018/07/17	0	0.00	1	37.85	37.90	-1	142	-0.70%
2018/07/11	0	35.65	0	0.00	35.55	0	150	0.02%
2018/07/04	0.1	36.20	0	0.00	36.15	0.1	199	0.03%
2018/06/27	0.1	36.30	0	0.00	36.30	0.1	212	0.03%
2018/06/25	1	36.30	0	0.00	36.25	1	212	0.47%
2018/06/22	0	0.00	1	36.30	36.40	-1	213	-0.47%
2018/06/14	0	0.00	1	36.90	36.80	-1	223	-0.45%
2018/06/08	1	37.45	0	0.00	37.35	1	222	0.45%
2018/05/31	0.5	36.20	1	36.20	36.20	-0.5	217	-0.23%
2018/05/29	0	0.00	3	36.40	36.35	-3	213	-1.40%
2018/05/22	0	0.00	5	36.45	36.40	-5	214	-2.33%
2018/05/21	0	0.00	7	36.43	36.50	-7	216	-3.23%
2018/05/17	3	36.50	0	0.00	36.65	3	219	1.36%
2018/05/16	1	36.90	0	0.00	36.70	1	220	0.45%
2018/04/18	0	37.80	0	0.00	37.75	0	257	0.00%
2018/04/17	1	37.35	0	0.00	37.60	1	258	0.39%
2018/04/16	1	38.50	0	0.00	38.15	1	258	0.39%
2018/04/13	0	0.00	6	39.55	39.30	-6	254	-2.36%
2018/04/12	8	40.71	0	0.00	39.55	8	259	3.09%
2018/04/11	4	39.74	0	0.00	40.90	4	271	1.47%
2018/04/09	5	38.57	0	0.00	38.60	5	271	1.84%
2018/03/27	1	38.00	0	0.00	38.05	1	341	0.29%
2018/02/02	2	40.00	0	0.00	39.90	2	611	0.33%
2018/02/01	0	0.00	1	40.00	40.00	-1	627	-0.16%
2018/01/19	0	0.00	1	40.70	40.80	-1	674	-0.15%
2018/01/18	2	41.00	0	0.00	40.75	2	696	0.29%
2018/01/10	0	0.00	8	40.37	40.40	-8	731	-1.09%
2018/01/08	0	0.00	5	42.30	41.80	-5	732	-0.68%
2018/01/05	1	42.30	0	0.00	42.20	1	743	0.13%
2018/01/04	0	0.00	4	41.78	41.55	-4	727	-0.55%
2018/01/03	25	41.95	0	41.60	41.50	25	742	3.36%
2018/01/02	3	42.12	0	0.00	41.95	3	748	0.40%