德微 (3675)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	329.00	1	333.50	319.00	1	573	0.17%
2024/05/30	0	0.00	1	322.00	322.00	-1	562	-0.18%
2024/05/27	3	328.17	0	0.00	318.50	3	573	0.52%
2024/05/24	1	318.00	0	0.00	316.00	1	553	0.18%
2024/05/14	0	0.00	1	287.50	289.00	-1	636	-0.16%
2024/05/10	1	295.50	0	0.00	289.50	1	667	0.15%
2024/05/09	0	0.00	13	289.58	288.50	-13	665	-1.95%
2024/05/07	0	0.00	1	290.00	289.50	-1	668	-0.15%
2024/05/03	0	0.00	2	300.75	297.00	-2	664	-0.30%
2024/04/30	1	316.00	0	0.00	306.50	1	693	0.14%
2024/04/25	15	306.00	0	0.00	297.50	15	705	2.13%
2024/04/19	0	0.00	0	302.50	303.50	0	709	0.00%
2024/04/18	2	321.23	3	317.17	306.50	-1	689	-0.14%
2024/04/17	1	296.00	0	0.00	310.50	1	661	0.15%
2024/04/11	0	0.00	1	291.00	287.00	-1	611	-0.16%
2024/04/08	0	0.00	1	278.00	276.50	-1	593	-0.17%
2024/04/02	0	0.00	0.2	276.00	276.00	-0.2	591	-0.03%
2024/04/01	0	0.00	4	263.38	267.00	-4	576	-0.69%
2024/03/05	1	263.00	0	0.00	262.00	1	849	0.12%
2024/02/29	2	266.50	3.4	268.12	269.00	-1.4	833	-0.17%
2024/02/23	1.1	262.23	1	261.50	258.50	0.1	829	0.01%
2024/02/21	0.1	263.00	3	266.50	266.00	-2.9	838	-0.34%
2024/02/20	3.2	262.68	0	0.00	263.00	3.2	855	0.37%
2024/02/19	2	266.50	0	0.00	264.50	2	852	0.23%
2024/02/16	0	0.00	4	258.88	267.00	-4	844	-0.47%
2024/02/15	3	253.00	0	0.00	252.00	3	823	0.36%
2024/02/05	4	254.00	0	0.00	252.50	4	822	0.49%
2024/02/01	0	0.00	10	254.50	254.00	-10	803	-1.24%
2024/01/22	0	0.00	15	249.50	248.50	-15	851	-1.76%
2024/01/18	0	0.00	0	252.50	255.00	0	873	0.00%
2024/01/02	1	271.00	0	0.00	270.50	1	859	0.12%
2023/12/27	1	280.00	1	282.00	276.50	0	849	0.00%
2023/12/26	0	0.00	2	275.25	275.00	-2	847	-0.24%
2023/12/21	4	271.50	4	275.00	273.00	0	866	0.00%
2023/12/20	1	285.00	2	287.25	288.00	-1	832	-0.12%
2023/12/19	1	275.50	0	0.00	275.00	1	800	0.13%
2023/12/18	5	278.00	1	282.50	277.00	4	795	0.50%
2023/12/14	4	286.25	4	286.38	285.00	0	772	0.00%
2023/12/13	4	279.00	9.7	281.84	279.50	-5.7	752	-0.75%
2023/12/12	0	0.00	3	271.50	274.00	-3	718	-0.42%
2023/12/11	0	0.00	1	260.50	261.00	-1	685	-0.15%
2023/12/08	3	249.67	2	248.25	251.50	1	655	0.15%
2023/12/07	1	242.50	0	0.00	241.00	1	639	0.16%
2023/12/06	2	244.25	0	0.00	244.00	2	642	0.31%
2023/12/01	20	249.50	0	0.00	249.00	20	615	3.25%
2023/11/30	0	0.00	1	242.00	245.50	-1	610	-0.16%
2023/11/28	0	0.00	1	232.00	231.00	-1	595	-0.17%
2023/11/27	1	231.00	0	0.00	230.50	1	607	0.16%
2023/11/24	1	232.00	1	238.50	232.50	0	613	0.00%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/21	0.9	235.50	2	236.75	235.50	-1.1	609	-0.19%
2023/11/20	1	236.50	1	235.00	236.00	0	609	0.00%
2023/11/17	1	226.00	0	0.00	226.50	1	665	0.15%
2023/11/15	1	216.50	1	219.00	213.50	0	721	0.00%
2023/11/14	0	0.00	1	213.50	216.00	-1	733	-0.14%
2023/11/13	1	210.00	0	0.00	207.00	1	734	0.14%
2023/11/09	1	217.50	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	0.3	219.00	217.00	-0.3	735	-0.03%
2023/10/31	0	0.00	1	220.50	210.50	-1	704	-0.14%
2023/10/30	0.2	223.50	0	0.00	222.50	0.2	692	0.02%
2023/10/27	0.1	228.50	0	0.00	229.00	0.1	682	0.01%
2023/10/13	2	285.50	1	282.50	282.50	1	710	0.14%
2023/10/12	0	0.00	0.5	280.00	274.50	-0.5	687	-0.07%
2023/09/28	1	281.50	1	277.50	276.50	0	750	0.00%
2023/09/27	1	270.00	1	272.00	268.00	0	788	0.00%
2023/09/15	0	0.00	0.1	290.00	289.50	-0.1	880	-0.01%
2023/09/14	0	288.00	0	0.00	289.00	0	890	0.00%
2023/09/11	1	281.50	1	277.00	277.00	0	955	0.00%
2023/09/04	0	0.00	1	286.50	285.00	-1	999	-0.10%
2023/08/24	1	281.00	2	286.25	280.50	-1	1,030	-0.10%
2023/08/23	2	297.75	1	287.00	284.50	1	1,042	0.10%
2023/08/22	1	303.00	1	310.57	316.00	0	987	0.00%
2023/08/21	1	290.50	1	293.50	293.50	0	948	0.00%
2023/08/16	1	279.50	1	277.00	277.00	0	1,054	0.00%
2023/08/10	0.5	255.00	0	0.00	256.50	0.5	1,193	0.04%
2023/08/09	0	0.00	1	264.00	264.00	-1	1,201	-0.08%
2023/08/07	3	271.83	2	268.50	267.50	1	1,218	0.08%
2023/08/04	2	269.27	2	269.75	269.00	0	1,228	0.00%
2023/08/01	1	264.49	0	0.00	254.50	1	1,236	0.08%
2023/07/28	1	281.00	1	282.50	280.00	0	1,245	0.00%
2023/07/26	0	0.00	1	274.00	264.50	-1	1,258	-0.08%
2023/07/24	1	277.50	0	0.00	278.50	1	1,299	0.08%
2023/07/21	0	0.00	1	288.50	282.50	-1	1,322	-0.08%
2023/07/10	0	0.00	0	294.00	293.00	0	1,590	0.00%
2023/07/07	0	289.50	0	0.00	295.50	0	1,592	0.00%
2023/07/06	3	295.76	0	0.00	292.00	3	1,584	0.19%
2023/07/03	0	0.00	1	315.18	328.50	-1	1,550	-0.07%
2023/06/16	0	0.00	1	305.00	295.00	-1	1,821	-0.05%
2023/06/09	0	300.50	0	0.00	301.50	0	1,990	0.00%
2023/06/08	4	305.62	2	308.75	298.00	2	2,047	0.10%
2023/06/07	2	316.50	0	316.00	313.50	2	2,086	0.10%
2023/06/06	1	312.50	0	314.00	317.00	1	2,144	0.05%
2023/06/05	0	317.00	0	0.00	315.50	0	2,250	0.00%
2023/06/02	1	315.00	1	322.00	316.50	0	2,298	0.00%
2023/06/01	0	316.00	0	0.00	313.50	0	2,397	0.00%
2023/05/31	1	328.00	0	0.00	321.50	1	2,560	0.04%
2023/05/30	0	0.00	0	326.00	324.50	0	2,622	0.00%
2023/05/29	1	336.00	1	332.00	335.00	0	2,663	0.00%
2023/05/26	1	336.98	3	335.50	329.00	-2	2,684	-0.07%
2023/05/25	0	0.00	2	344.50	340.00	-2	2,687	-0.07%
2023/05/23	5	348.02	0	0.00	346.50	5	2,829	0.18%
2023/05/22	0	0.00	3	336.01	340.50	-3	2,830	-0.11%
2023/05/19	0	0.00	1	315.50	318.50	-1	2,786	-0.04%
2023/05/18	1	310.01	1	335.00	313.50	0	2,891	0.00%
2023/05/17	0	0.00	3	315.67	318.00	-3	2,920	-0.10%
2023/05/10	0	0.00	2	302.25	302.50	-2	3,067	-0.07%
2023/05/08	0	0.00	1	295.50	295.50	-1	3,100	-0.03%
2023/05/05	1	300.00	0	0.00	297.00	1	3,146	0.03%
2023/04/26	1	292.51	1	301.50	303.00	0	3,482	0.00%
2023/04/25	0	297.50	0	0.00	302.00	0	3,531	0.00%
2023/04/24	0	0.00	1	303.00	311.00	-1	3,537	-0.03%
2023/04/21	1	296.50	1	304.00	296.00	0	3,498	0.00%
2023/04/20	3	310.83	2	310.75	308.00	1	3,475	0.03%
2023/04/19	1	316.50	2.1	313.88	313.50	-1.1	3,424	-0.03%
2023/04/18	2	306.25	1	311.00	305.50	1	3,380	0.03%
2023/04/14	0	0.00	1	286.50	290.00	-1	3,323	-0.03%
2023/04/13	1	286.00	0	0.00	288.00	1	3,311	0.03%
2023/04/12	0	0.00	1	300.00	299.50	-1	3,287	-0.03%
2023/04/11	0	303.50	0	0.00	302.00	0	3,285	0.00%
2023/04/07	1	304.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	2.1	315.83	0	0.00	307.00	2.1	3,278	0.06%
2023/03/31	2	311.50	7	314.14	317.00	-5	3,257	-0.15%
2023/03/30	1	309.50	3	309.50	305.00	-2	3,208	-0.06%
2023/03/28	1	307.50	1.2	303.69	296.50	-0.2	3,155	0.00%
2023/03/27	0	0.00	2	300.00	305.00	-2	3,135	-0.06%
2023/03/24	3	308.17	0	0.00	304.00	3	3,135	0.10%
2023/03/23	0	0.00	1	307.00	310.00	-1	3,109	-0.03%
2023/03/22	2.2	310.07	1	302.50	308.00	1.2	3,077	0.04%
2023/03/21	4	309.88	4	308.00	298.00	0	3,026	0.00%
2023/03/20	1	298.00	0	0.00	300.00	1	2,972	0.03%
2023/03/17	1	301.50	0	297.00	296.00	1	2,949	0.03%
2023/03/16	5	298.00	6	297.42	290.00	-1	2,911	-0.03%
2023/03/15	2	290.75	1	294.00	290.00	1	2,864	0.03%
2023/03/14	2	284.25	2	278.75	276.50	0	2,840	0.00%
2023/03/13	3	288.83	2.2	296.79	282.50	0.8	2,865	0.03%
2023/03/10	3	304.83	1	300.50	302.00	2	2,888	0.07%
2023/03/09	2	309.71	8	311.50	316.50	-6	2,925	-0.20%
2023/03/08	3	312.83	2	314.00	312.50	1	2,869	0.03%
2023/03/07	5	297.60	3	301.00	299.00	2	2,788	0.07%
2023/03/06	6	302.92	4	305.50	294.50	2	2,782	0.07%
2023/03/03	3	288.17	4	288.87	290.00	-1	2,685	-0.04%
2023/03/02	1	274.00	1	272.00	272.50	0	2,531	0.00%
2023/03/01	4	262.25	1	268.46	261.00	3	2,469	0.12%
2023/02/24	1	257.00	1	254.00	256.50	0	2,429	0.00%
2023/02/22	0.1	249.11	0	251.50	252.00	0.1	2,458	0.00%
2023/02/21	6	276.34	5	267.40	262.00	1	2,411	0.04%
2023/02/20	0.1	268.00	1	268.50	263.00	-0.9	2,317	-0.04%
2023/02/17	0	0.00	0.1	273.00	271.00	-0.1	2,290	0.00%
2023/02/16	3	274.83	4	275.00	279.00	-1	2,275	-0.04%
2023/02/15	3	267.17	3	273.67	277.00	0	2,192	0.00%
2023/02/14	0.1	253.41	0	0.00	252.00	0.1	2,088	0.00%
2023/02/13	0	0.00	0	244.50	242.50	0	2,019	0.00%
2023/02/10	1	254.50	1	244.00	248.50	0	2,029	0.00%
2023/02/09	2	250.75	3	245.83	244.50	-1	1,994	-0.05%
2023/02/08	1	252.00	1	246.00	245.50	0	2,000	0.00%
2023/02/06	0	0.00	4	240.12	242.50	-4	1,981	-0.20%
2023/02/03	1	245.50	2	240.25	244.00	-1	2,020	-0.05%
2023/02/02	5	242.90	2	241.75	244.00	3	2,016	0.15%
2023/02/01	7	221.28	5	222.90	227.00	2	1,912	0.10%
2023/01/31	0	0.00	3	208.67	206.50	-3	1,837	-0.16%
2023/01/30	0	0.00	4	203.50	210.50	-4	1,829	-0.22%
2023/01/17	3	193.50	3	192.50	191.50	0	1,837	0.00%
2023/01/16	4	194.25	1	193.50	195.50	3	1,836	0.16%
2023/01/13	4	185.38	7	185.14	188.50	-3	1,769	-0.17%
2023/01/12	3	181.17	0	0.00	178.50	3	1,716	0.17%
2023/01/11	0	0.00	2	175.25	174.50	-2	1,704	-0.12%
2023/01/10	1	173.50	2	174.75	174.00	-1	1,743	-0.06%
2023/01/06	0	0.00	1	168.50	168.50	-1	1,814	-0.06%
2023/01/03	0	163.00	1	164.50	166.00	-1	1,882	-0.05%
2022/12/30	3	164.17	1	161.50	161.00	2	1,912	0.10%
2022/12/28	1	160.00	0	0.00	160.00	1	2,044	0.05%
2022/12/23	1	168.50	1	164.50	168.00	0	2,180	0.00%
2022/12/22	1	163.00	1	165.50	163.50	0	2,183	0.00%
2022/12/21	1	160.50	0	0.00	160.50	1	2,228	0.04%
2022/12/20	5	170.30	3	164.00	164.00	2	2,255	0.09%
2022/12/16	2	174.25	3	173.17	173.50	-1	2,273	-0.04%
2022/12/14	0	0.00	1	181.00	182.50	-1	2,269	-0.04%
2022/12/09	1	183.00	4	181.88	179.00	-3	2,340	-0.13%
2022/12/08	1	180.50	0	0.00	180.50	1	2,350	0.04%
2022/12/07	2	185.25	2	189.75	183.00	0	2,370	0.00%
2022/12/06	0	0.00	1	189.00	185.00	-1	2,375	-0.04%
2022/12/05	3	192.00	0	0.00	193.00	3	2,369	0.13%
2022/12/02	11	199.73	12	199.42	197.00	-1	2,338	-0.04%
2022/12/01	3	193.00	8	194.94	196.50	-5	2,283	-0.22%
2022/11/30	1	178.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	2	178.50	2	179.25	176.50	0	2,219	0.00%
2022/11/28	1	179.50	1	180.50	179.50	0	2,210	0.00%
2022/11/24	1	175.50	1	174.97	178.00	0	2,238	0.00%
2022/11/22	1	178.50	1	176.50	176.50	0	2,288	0.00%
2022/11/18	8	195.31	5	195.70	185.50	3	2,393	0.13%
2022/11/17	1	186.50	0	0.00	188.50	1	2,347	0.04%
2022/11/16	5	185.30	4	185.25	187.50	1	2,399	0.04%
2022/11/15	0	0.00	1	184.00	184.00	-1	2,491	-0.04%
2022/11/14	1	181.50	0	0.00	182.50	1	2,585	0.04%
2022/11/11	1	179.50	1	179.00	180.00	0	2,596	0.00%
2022/11/10	2	174.75	1	175.50	176.00	1	2,597	0.04%
2022/11/09	1	176.50	1	177.50	176.50	0	2,687	0.00%
2022/11/07	2	176.00	7	176.50	172.50	-5	2,777	-0.18%
2022/11/04	2	171.25	2	173.25	173.50	0	2,773	0.00%
2022/11/03	2	173.50	6	175.25	175.50	-4	2,765	-0.14%
2022/11/02	1	171.50	1	173.50	172.50	0	2,753	0.00%
2022/11/01	11	172.95	4	173.88	172.50	7	2,745	0.25%
2022/10/31	1	160.00	3	160.00	166.50	-2	2,721	-0.07%
2022/10/28	9	161.72	3	163.00	156.00	6	2,738	0.22%
2022/10/27	3	161.00	6	163.00	163.50	-3	2,765	-0.11%
2022/10/25	5	161.40	5	161.60	163.50	0	2,746	0.00%
2022/10/24	4	160.13	5	156.50	158.00	-1	2,731	-0.04%
2022/10/20	1	154.50	2	155.75	157.50	-1	2,718	-0.04%
2022/10/19	2	160.25	2	161.00	157.50	0	2,728	0.00%
2022/10/18	1	156.50	1	155.50	159.00	0	2,733	0.00%
2022/10/14	1	173.00	1	170.00	169.00	0	2,802	0.00%
2022/10/13	11	174.59	11	171.91	163.00	0	2,771	0.00%
2022/10/12	3	178.67	3	179.67	178.00	0	2,740	0.00%
2022/10/11	3	184.33	3	185.00	182.50	0	2,712	0.00%
2022/10/07	3	195.67	2	197.00	196.50	1	2,689	0.04%
2022/10/06	5	201.20	5	201.10	203.00	0	2,658	0.00%
2022/10/05	12	212.46	9	211.11	201.00	3	2,620	0.12%
2022/10/04	12	211.46	14	211.86	215.50	-2	2,520	-0.08%
2022/10/03	0	0.00	2	195.25	202.50	-2	2,443	-0.08%
2022/09/30	3	184.17	3	186.17	191.50	0	2,405	0.00%
2022/09/29	4	191.13	2	191.50	188.50	2	2,385	0.08%
2022/09/28	6	199.50	6	192.50	188.00	0	2,369	0.00%
2022/09/27	2	201.00	9	200.61	203.00	-7	2,335	-0.30%
2022/09/26	8	195.00	7	196.71	194.00	1	2,313	0.04%
2022/09/23	1	198.50	2	199.75	195.00	-1	2,375	-0.04%
2022/09/22	2	199.50	4	195.75	202.00	-2	2,467	-0.08%
2022/09/21	1	195.50	1	196.50	197.50	0	2,555	0.00%
2022/09/20	6	200.08	5	199.10	197.00	1	2,596	0.04%
2022/09/19	2	194.51	3	195.17	196.00	-1	2,620	-0.04%
2022/09/16	4	187.25	2	188.00	189.00	2	2,601	0.08%
2022/09/15	1	188.00	3	191.67	188.00	-2	2,611	-0.08%
2022/09/14	7	190.57	2	194.50	191.00	5	2,612	0.19%
2022/09/13	6	200.25	7	199.00	199.00	-1	2,606	-0.04%
2022/09/12	3	194.33	1	198.50	193.00	2	2,598	0.08%
2022/09/08	1	195.50	1	202.00	193.00	0	2,606	0.00%
2022/09/07	4	204.00	5	199.50	196.00	-1	2,646	-0.04%
2022/09/06	4	219.13	3	219.67	218.00	1	2,652	0.04%
2022/09/05	4	234.00	4	226.63	225.00	0	2,647	0.00%
2022/09/02	3	241.00	1	243.00	236.50	2	2,637	0.08%
2022/09/01	3	238.17	5	239.50	239.00	-2	2,624	-0.08%
2022/08/31	6	241.67	6	239.25	240.50	0	2,590	0.00%
2022/08/30	6	235.25	8	233.75	235.00	-2	2,557	-0.08%
2022/08/29	11	229.14	3	225.83	226.00	8	2,543	0.31%
2022/08/26	5	240.10	5	239.90	239.50	0	2,534	0.00%
2022/08/25	8	237.25	25	237.10	234.00	-17	2,522	-0.67%
2022/08/24	7	228.29	2	226.50	225.00	5	2,477	0.20%
2022/08/23	6	228.67	4	227.13	225.00	2	2,573	0.08%
2022/08/22	12	247.21	14	245.96	237.00	-2	2,606	-0.08%
2022/08/19	7	240.79	12	235.92	249.50	-5	2,506	-0.20%
2022/08/18	5	221.30	5	222.20	227.00	0	2,415	0.00%
2022/08/17	9	223.78	6	224.17	222.00	3	2,390	0.13%
2022/08/16	25	227.68	17	225.74	220.00	8	2,357	0.34%
2022/08/15	3	212.17	2	209.75	224.50	1	2,272	0.04%
2022/08/12	6	200.67	9	199.39	204.50	-3	2,251	-0.13%
2022/08/11	5	200.20	3	198.50	196.00	2	2,189	0.09%
2022/08/10	4	200.00	3	198.17	196.50	1	2,192	0.05%
2022/08/09	5	200.90	5	200.00	199.50	0	2,218	0.00%
2022/08/08	2	197.00	2	199.75	199.00	0	2,254	0.00%
2022/08/05	3	190.50	4	195.25	197.50	-1	2,249	-0.04%
2022/08/04	4	184.88	4	186.25	194.00	0	2,223	0.00%
2022/08/03	5	194.50	3	196.67	189.50	2	2,180	0.09%
2022/08/02	3	208.00	4	208.38	210.50	-1	2,169	-0.05%
2022/08/01	3	215.83	0	0.00	217.50	3	2,176	0.14%
2022/07/29	5	218.21	5	222.00	218.00	0	2,184	0.00%
2022/07/28	3	216.33	4	211.50	210.00	-1	2,185	-0.05%
2022/07/27	2	210.00	2	214.00	214.00	0	2,188	0.00%
2022/07/26	2	209.00	1	206.00	207.00	1	2,224	0.04%
2022/07/22	3	223.50	4	219.38	216.50	-1	2,290	-0.04%
2022/07/21	8	228.63	3	228.83	229.50	5	2,291	0.22%
2022/07/18	0	0.00	1	206.00	201.00	-1	2,310	-0.04%
2022/07/14	1	186.00	0	0.00	184.00	1	2,368	0.04%
2022/07/01	2	223.00	2	221.95	214.00	0	3,454	0.00%
2022/06/30	8	229.75	8	229.38	230.50	0	3,520	0.00%
2022/06/29	6	241.42	6	240.00	236.00	0	3,485	0.00%
2022/06/28	4	279.38	4	267.63	262.00	0	3,514	0.00%
2022/06/27	3	292.17	3	292.15	291.00	0	3,547	0.00%
2022/06/24	7	299.64	6	295.58	291.00	1	3,544	0.03%
2022/06/23	3	308.33	5	313.00	306.00	-2	3,526	-0.06%
2022/06/22	1	313.50	1	319.50	312.00	0	3,537	0.00%
2022/06/21	5	315.40	3	313.83	316.50	2	3,529	0.06%
2022/06/20	3	309.83	2	309.50	302.00	1	3,562	0.03%
2022/06/17	2	317.75	2	318.75	324.00	0	3,552	0.00%
2022/06/16	2	337.75	0	0.00	315.00	2	3,545	0.06%
2022/06/15	3	332.33	3	328.50	333.00	0	3,551	0.00%
2022/06/10	2	324.50	2	324.25	327.00	0	3,550	0.00%
2022/06/08	2	322.25	2	322.75	320.50	0	3,567	0.00%
2022/06/02	1	335.00	1	337.50	332.00	0	3,615	0.00%
2022/05/31	4	353.23	5	354.20	348.00	-1	3,620	-0.03%
2022/05/30	4	336.13	7	329.57	355.00	-3	3,537	-0.08%
2022/05/27	1	320.00	6	319.75	323.00	-5	3,474	-0.14%
2022/05/26	5	317.00	0	0.00	305.00	5	3,460	0.14%
2022/05/20	1	325.00	1	329.00	319.50	0	3,476	0.00%
2022/05/19	1	313.50	1	317.00	319.50	0	3,452	0.00%
2022/05/17	1	313.50	1	316.00	317.50	0	3,501	0.00%
2022/05/10	1	308.00	1	307.50	308.50	0	3,567	0.00%
2022/05/09	0	0.00	1	294.00	295.50	-1	3,574	-0.03%
2022/05/06	3	305.33	0.1	310.13	305.50	2.9	3,573	0.08%
2022/05/05	0	0.00	1	327.50	320.00	-1	3,553	-0.03%
2022/05/04	1	327.00	2	322.75	316.00	-1	3,537	-0.03%
2022/05/03	0.1	327.00	0	326.83	325.50	0.1	3,513	0.00%
2022/04/29	2	319.02	2	321.25	321.00	0	3,475	0.00%
2022/04/28	1	318.50	1	328.50	312.00	0	3,438	0.00%
2022/04/27	0	0.00	2	323.50	323.50	-2	3,355	-0.06%
2022/04/26	3	318.50	2	317.25	313.50	1	3,298	0.03%
2022/04/25	0	0.00	4	293.50	311.50	-4	3,229	-0.12%
2022/04/21	5	304.30	0	0.00	307.00	5	3,192	0.16%
2022/04/20	0	0.00	0	302.00	299.50	0	3,174	0.00%
2022/04/18	0	299.00	0	0.00	296.00	0	3,116	0.00%
2022/04/15	1	308.00	1	304.50	309.00	0	3,075	0.00%
2022/04/14	2	320.50	1	325.00	319.00	1	3,048	0.03%
2022/04/13	2	322.00	3	325.33	324.00	-1	3,004	-0.03%
2022/04/12	4	307.50	4	307.00	315.00	0	2,880	0.00%
2022/04/11	5	302.70	1	307.44	301.50	4	2,781	0.14%
2022/04/08	5	341.30	5	334.90	324.00	0	2,816	0.00%
2022/04/07	6	354.48	6	353.08	333.00	0	2,697	0.00%
2022/04/06	1	326.54	4	335.49	338.50	-3	2,343	-0.13%
2022/04/01	1	308.44	1	305.00	308.00	0	2,203	0.00%
2022/03/31	4	302.50	3	304.33	306.00	1	2,152	0.05%
2022/03/30	1	315.00	4.1	312.23	327.50	-3.1	2,048	-0.15%
2022/03/29	3	297.66	5	291.50	298.00	-2	1,984	-0.10%
2022/03/28	0	0.00	1	277.50	280.00	-1	1,948	-0.05%
2022/03/25	1	285.00	0	0.00	284.50	1	1,958	0.05%
2022/03/24	2	282.00	1	281.50	281.50	1	1,967	0.05%
2022/03/23	2	290.00	2	288.50	287.00	0	2,045	0.00%
2022/03/22	1	282.50	1	288.00	282.00	0	2,100	0.00%
2022/03/21	1	279.50	0	281.50	283.50	1	2,158	0.05%
2022/03/18	4	285.63	3	282.17	281.00	1	2,288	0.04%
2022/03/17	0	283.00	2	277.50	287.50	-2	2,325	-0.09%
2022/03/16	1	264.00	1	269.00	261.50	0	2,329	0.00%
2022/03/15	2	263.00	0	0.00	261.00	2	2,364	0.08%
2022/03/14	0	0.00	1	274.00	274.00	-1	2,438	-0.04%
2022/03/11	0	0.00	1.2	282.08	276.00	-1.2	2,577	-0.05%
2022/03/10	2.2	288.34	5	288.10	290.00	-2.8	2,719	-0.10%
2022/03/09	0	275.00	0	0.00	276.00	0	2,771	0.00%
2022/03/08	0	0.00	0	269.00	274.50	0	2,793	0.00%
2022/03/07	2	273.50	0	0.00	268.00	2	2,815	0.07%
2022/03/04	3	280.17	4	285.88	284.50	-1	2,922	-0.03%
2022/03/03	2	288.50	4	288.25	275.00	-2	2,953	-0.07%
2022/03/02	2	275.50	4	279.25	280.50	-2	2,940	-0.07%
2022/02/23	1	271.50	1	267.50	267.50	0	3,067	0.00%
2022/02/22	1	278.50	1.1	269.90	267.00	-0.1	3,160	0.00%
2022/02/21	0.1	277.00	0	0.00	275.00	0.1	3,176	0.00%
2022/02/17	3	283.67	1	284.00	282.00	2	3,224	0.06%
2022/02/16	0.1	278.50	3	279.95	275.00	-2.9	3,219	-0.09%
2022/02/15	2	273.00	4	271.50	267.50	-2	3,202	-0.06%
2022/02/14	1	254.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	5	265.10	1	270.00	263.00	4	3,211	0.12%
2022/02/10	1	266.01	2	270.50	259.50	-1	3,178	-0.03%
2022/02/09	2	252.25	2	258.00	263.00	0	3,138	0.00%
2022/02/07	2	224.50	0	0.00	228.00	2	3,092	0.06%
2022/01/25	1	228.00	2	232.25	226.00	-1	3,096	-0.03%
2022/01/20	1	252.50	0	0.00	252.50	1	3,105	0.03%
2022/01/14	0	0.00	2	253.50	263.50	-2	3,462	-0.06%
2022/01/13	0	0.00	1	259.00	258.00	-1	3,761	-0.03%
2022/01/12	1	262.50	0	0.00	262.00	1	3,971	0.03%
2022/01/10	1	265.00	0	0.00	268.00	1	4,084	0.02%
2022/01/06	1	280.00	0	0.00	277.50	1	4,117	0.02%
2022/01/04	1	288.00	0	0.00	287.00	1	4,143	0.02%
2022/01/03	9	303.17	7	301.79	294.00	2	4,158	0.05%
2021/12/30	6	290.50	5	286.30	288.50	1	4,101	0.02%
2021/12/28	6	271.75	6	270.25	271.00	0	4,113	0.00%
2021/12/27	3	270.50	2	271.00	270.00	1	4,140	0.02%
2021/12/24	4	276.00	4	275.75	274.50	0	4,178	0.00%
2021/12/23	0	284.00	1	278.50	280.00	-1	4,194	-0.02%
2021/12/22	1	287.00	0	0.00	278.50	1	4,237	0.02%
2021/12/17	4	294.13	1	308.00	288.00	3	4,386	0.07%
2021/12/16	0	0.00	3.6	310.04	320.00	-3.6	4,321	-0.08%
2021/12/15	5.1	293.68	5	293.90	291.00	0.1	4,241	0.00%
2021/12/14	9	295.44	7	296.79	286.50	2	4,242	0.05%
2021/12/13	4	292.75	13	288.04	294.00	-9	4,324	-0.21%
2021/12/10	9	279.78	0	0.00	282.00	9	4,353	0.21%
2021/12/09	2	277.25	0	0.00	273.50	2	4,384	0.05%
2021/12/08	6	291.75	6	282.75	278.50	0	4,377	0.00%
2021/12/07	7	296.56	7	296.21	283.00	0	4,377	0.00%
2021/12/06	3	287.50	2	281.50	281.00	1	4,251	0.02%
2021/12/03	2	269.25	4	271.63	280.50	-2	4,102	-0.05%
2021/12/02	7	272.07	7	267.86	255.00	0	4,021	0.00%
2021/11/30	1	262.00	1	262.50	261.00	0	3,919	0.00%
2021/11/29	4	248.50	8	248.75	254.00	-4	3,806	-0.11%
2021/11/26	2	231.00	0	0.00	231.00	2	3,741	0.05%
2021/11/23	2	261.75	2	257.25	248.00	0	3,730	0.00%
2021/11/22	9.2	271.10	8	277.69	258.50	1.2	3,793	0.03%
2021/11/19	3.3	261.88	6	260.50	271.50	-2.7	3,838	-0.07%
2021/11/18	5	248.70	2	250.00	247.00	3	3,893	0.08%
2021/11/17	8	252.44	9	254.61	247.00	-1	3,971	-0.03%
2021/11/16	1	238.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	2	242.25	0	0.00	244.50	2	4,038	0.05%
2021/11/11	1	238.00	0	0.00	241.00	1	4,002	0.02%
2021/11/05	0	0.00	1	257.00	265.00	-1	4,041	-0.02%
2021/11/04	1	269.00	2	276.93	256.00	-1	4,042	-0.03%
2021/11/03	1	269.84	0	267.00	270.00	1	4,044	0.02%
2021/11/02	1	287.27	0	0.00	271.00	1	4,051	0.03%
2021/11/01	7	295.00	0.2	297.35	298.00	6.8	4,045	0.17%
2021/10/28	0	259.75	1	264.50	260.00	-1	4,058	-0.02%
2021/10/27	1.2	270.27	0	0.00	267.50	1.2	4,072	0.03%
2021/10/26	0	0.00	3	252.00	256.00	-3	4,101	-0.07%
2021/10/25	0	0.00	1	261.00	257.50	-1	4,113	-0.02%
2021/10/22	7	257.07	5	256.80	258.50	2	4,052	0.05%
2021/10/21	9	234.50	7	233.93	242.50	2	3,843	0.05%
2021/10/20	0	0.00	1	205.00	220.50	-1	3,548	-0.03%
2021/10/19	0	0.00	19	191.21	200.50	-19	3,352	-0.57%
2021/10/13	1	178.00	0	0.00	176.00	1	3,232	0.03%
2021/10/12	13	183.65	13	185.69	184.50	0	3,194	0.00%
2021/10/08	3	189.00	22	186.55	185.00	-19	3,185	-0.60%
2021/10/07	2	181.25	2	181.75	184.00	0	3,135	0.00%
2021/10/06	22	175.59	3	175.17	170.50	19	3,175	0.60%
2021/10/05	4	161.75	1	162.00	174.50	3	3,178	0.09%
2021/10/04	2	165.25	20	167.75	163.50	-18	3,253	-0.55%
2021/10/01	1	172.00	1	173.50	173.00	0	3,253	0.00%
2021/09/30	1	190.00	1	186.00	184.50	0	3,243	0.00%
2021/09/29	4	187.75	0	0.00	187.00	4	3,263	0.12%
2021/09/28	3	188.67	3	194.17	199.50	0	3,240	0.00%
2021/09/27	1	186.00	1	200.00	192.00	0	3,199	0.00%
2021/09/24	1	194.00	1	189.00	195.50	0	3,125	0.00%
2021/09/23	0	0.00	2	183.50	178.00	-2	3,043	-0.07%
2021/09/22	3	175.67	2	175.00	175.00	1	3,044	0.03%
2021/09/17	6	182.33	6	186.00	183.00	0	3,038	0.00%
2021/09/16	24	197.71	6	190.17	187.00	18	2,995	0.60%
2021/09/15	0	0.00	8	188.75	190.00	-8	2,766	-0.29%
2021/09/14	0	0.00	0.1	178.52	175.00	-0.1	2,630	0.00%
2021/09/13	10	183.95	7	186.79	175.00	3	2,557	0.12%
2021/09/10	10.1	186.35	9	183.61	185.00	1.1	2,517	0.04%
2021/09/09	0	0.00	3	185.83	190.50	-3	2,433	-0.12%
2021/09/07	5	166.00	0	0.00	173.50	5	2,401	0.21%
2021/09/06	0	0.00	2	176.00	172.00	-2	2,393	-0.08%
2021/09/02	4	177.00	1	176.00	176.00	3	2,365	0.13%
2021/08/31	1	178.50	0	0.00	181.50	1	2,326	0.04%
2021/08/27	1	179.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	0	0.00	1	182.00	189.00	-1	2,274	-0.04%
2021/08/25	2	185.00	4	188.88	179.00	-2	2,163	-0.09%
2021/08/24	8	182.00	8	179.13	182.00	0	1,998	0.00%
2021/08/23	4	172.00	3	173.00	175.00	1	1,841	0.05%
2021/08/20	1	152.50	3	159.00	162.50	-2	1,728	-0.12%
2021/08/19	2	149.50	0	0.00	148.00	2	1,652	0.12%
2021/08/18	4	144.50	4	132.50	145.00	0	1,570	0.00%
2021/08/16	1	144.00	0	0.00	144.00	1	1,520	0.07%
2021/08/12	7	146.00	7	146.50	147.00	0	1,455	0.00%
2021/08/05	11	151.27	7	150.07	148.00	4	1,354	0.30%
2021/08/04	2	147.50	0	0.00	145.50	2	1,352	0.15%
2021/07/20	1	160.00	0	0.00	158.00	1	1,168	0.09%
2021/07/15	0	0.00	1	154.50	164.00	-1	1,176	-0.09%
2021/07/14	0	0.00	14	154.14	157.00	-14	1,174	-1.19%
2021/07/13	14	166.68	1	161.00	160.00	13	1,192	1.09%
2021/07/12	2	154.25	0	0.00	159.50	2	1,102	0.18%
2021/07/09	3	133.50	3	134.00	145.00	0	1,071	0.00%
2021/06/30	1	103.50	1	104.00	102.50	0	948	0.00%
2021/06/25	0	0.00	1	116.00	117.50	-1	865	-0.12%
2021/06/21	0	0.00	1	100.00	99.80	-1	809	-0.12%
2021/06/18	1	104.00	1	102.50	101.00	0	807	0.00%
2021/06/17	1	99.50	0	0.00	104.00	1	809	0.12%
2021/06/11	0	105.50	0	0.00	107.50	0	792	0.00%
2021/06/07	0	110.00	0	0.00	107.00	0	787	0.00%
2021/06/01	1	106.50	0	0.00	106.00	1	769	0.13%
2021/05/11	0	0.00	10	96.31	97.00	-10	725	-1.38%
2021/05/10	0	0.00	1	101.50	100.00	-1	714	-0.14%
2021/05/07	1	108.00	0	0.00	108.00	1	712	0.14%
2021/04/28	10	119.00	0	0.00	116.00	10	664	1.50%
2021/04/27	0	117.00	0	0.00	117.00	0	648	0.00%
2021/04/07	2	81.00	7	81.03	80.40	-5	327	-1.52%
2021/04/06	0	0.00	2	75.00	75.30	-2	279	-0.71%
2021/03/17	0	0.00	1	69.40	69.40	-1	278	-0.36%
2021/03/12	1	69.50	0	0.00	70.10	1	315	0.32%
2021/03/05	1	69.80	0	0.00	70.10	1	351	0.28%
2021/02/04	1	71.70	0	0.00	69.70	1	526	0.19%
2021/01/27	1	71.20	0	0.00	71.20	1	551	0.18%
2021/01/21	0	0.00	2	68.50	68.00	-2	543	-0.37%
2021/01/19	0	0.00	1	71.00	71.50	-1	541	-0.18%
2021/01/06	1	76.60	0	0.00	76.30	1	616	0.16%
2021/01/04	1	79.10	0	0.00	79.10	1	604	0.17%
2020/12/25	1	73.80	0	0.00	73.20	1	593	0.17%
2020/12/16	2	73.50	0	0.00	73.30	2	632	0.32%
2020/12/04	1	77.40	0	0.00	76.60	1	660	0.15%
2020/11/27	0	0.00	1	75.70	74.10	-1	734	-0.14%
2020/11/26	1	75.30	1	74.40	74.80	0	740	0.00%
2020/11/23	1	71.40	1	69.80	70.30	0	706	0.00%
2020/11/18	1	85.60	0	0.00	87.00	1	668	0.15%
2020/11/16	0	0.00	1	82.00	84.50	-1	634	-0.16%
2020/11/12	0	0.00	3	78.70	77.20	-3	614	-0.49%
2020/10/29	0	0.00	1	70.70	72.10	-1	651	-0.15%
2020/10/23	0	0.00	4	72.55	73.00	-4	672	-0.60%
2020/10/22	0	0.00	1	70.00	70.00	-1	664	-0.15%
2020/10/21	0	0.00	1	68.50	70.90	-1	663	-0.15%
2020/10/20	0	0.00	1	68.30	67.40	-1	652	-0.15%
2020/09/29	1	61.70	2	61.30	61.00	-1	726	-0.14%
2020/09/28	1	61.50	1	61.90	61.90	0	771	0.00%
2020/09/25	1	67.20	1	62.20	62.20	0	784	0.00%
2020/09/21	1	66.00	0	0.00	65.90	1	780	0.13%
2020/09/11	1	68.00	0	0.00	67.50	1	875	0.11%
2020/09/10	1	71.20	3	70.90	69.90	-2	895	-0.22%
2020/09/09	0	0.00	1	70.30	70.90	-1	888	-0.11%
2020/09/07	2	72.50	3	72.00	70.70	-1	896	-0.11%
2020/09/03	1	67.50	0	0.00	67.50	1	869	0.11%
2020/09/02	3	67.67	2	67.05	67.00	1	910	0.11%
2020/09/01	1	72.50	0	0.00	70.40	1	929	0.11%
2020/08/27	1	70.20	2	71.15	70.50	-1	983	-0.10%
2020/08/25	1	70.80	14	70.81	71.10	-13	986	-1.32%
2020/08/24	12	69.29	1	68.00	68.20	11	973	1.13%
2020/08/21	1	65.70	0	0.00	65.70	1	974	0.10%
2020/08/20	1	63.50	0	0.00	62.00	1	984	0.10%
2020/08/19	1	68.60	1	68.30	67.80	0	974	0.00%
2020/08/18	1	69.10	1	68.00	68.00	0	978	0.00%
2020/08/17	1	68.00	1	68.30	68.30	0	975	0.00%
2020/08/14	0	0.00	1	68.60	69.50	-1	970	-0.10%
2020/08/13	3	67.43	3	68.47	69.40	0	966	0.00%
2020/08/12	1	65.10	0	0.00	65.80	1	947	0.11%
2020/08/11	2	69.55	0	0.00	67.00	2	938	0.21%
2020/08/10	0	0.00	1	71.20	70.50	-1	927	-0.11%
2020/08/05	1	75.00	0	0.00	74.00	1	909	0.11%
2020/08/04	2	75.95	1	75.00	76.00	1	894	0.11%
2020/07/30	2	71.90	4	74.10	75.00	-2	862	-0.23%
2020/07/28	1	68.00	0	0.00	66.30	1	838	0.12%
2020/07/21	3	73.00	0	0.00	72.60	3	796	0.38%
2020/07/20	1	72.80	0	0.00	73.00	1	791	0.13%
2020/07/17	1	74.50	0	0.00	75.00	1	787	0.13%
2020/07/15	1	73.50	0	0.00	75.20	1	768	0.13%
2020/07/14	0	0.00	5	73.80	71.50	-5	748	-0.67%
2020/07/13	2	74.50	0	0.00	74.40	2	738	0.27%
2020/07/09	3	82.10	0	0.00	82.10	3	707	0.42%
2020/07/08	0	0.00	1	87.90	87.10	-1	689	-0.15%
2020/07/07	1	88.30	21	85.67	87.20	-20	662	-3.02%
2020/07/06	1	80.00	1	81.20	81.40	0	613	0.00%
2020/07/02	1	81.00	4	80.75	81.00	-3	590	-0.51%
2020/07/01	0	0.00	1	80.40	80.70	-1	581	-0.17%
2020/06/30	1	81.30	51	81.67	81.60	-50	573	-8.72%
2020/06/29	0	0.00	44	78.53	78.50	-44	555	-7.92%
2020/06/24	1	80.20	25	82.24	80.50	-24	549	-4.37%
2020/06/23	1	83.70	28	82.40	82.30	-27	533	-5.06%
2020/06/22	1	79.50	11	79.98	79.20	-10	492	-2.03%
2020/06/19	6	75.98	5	74.20	75.50	1	465	0.21%
2020/06/18	31	78.55	0	0.00	78.70	31	449	6.90%
2020/06/17	67	79.64	20	79.44	79.70	47	436	10.76%
2020/06/16	13	76.88	0	0.00	75.60	13	397	3.27%
2020/06/15	0	0.00	3	76.00	77.40	-3	366	-0.82%
2020/06/11	3	65.73	14	65.70	66.90	-11	301	-3.65%
2020/06/09	55	69.25	0	0.00	64.00	55	279	19.68%
2020/06/08	1	65.60	12	65.64	68.20	-11	229	-4.80%
2020/06/05	15	61.32	0	0.00	62.00	15	196	7.63%
2020/06/04	23	60.56	18	62.01	62.40	5	186	2.69%
2020/06/03	17	55.10	0	0.00	59.00	17	146	11.58%
2020/05/15	0	0.00	1	45.35	45.00	-1	59	-1.69%
2020/05/12	0	0.00	1	46.30	46.30	-1	58	-1.72%
2020/04/30	0	0.00	1	44.95	44.90	-1	55	-1.80%
2020/04/16	0	0.00	1	43.50	44.80	-1	53	-1.87%
2020/04/06	0	0.00	1	34.00	34.00	-1	42	-2.34%
2020/01/09	1	44.80	0	0.00	45.00	1	32	3.06%
2019/11/19	0	0.00	3	45.50	44.95	-3	56	-5.28%
2019/11/18	0	0.00	19	45.31	45.75	-19	56	-33.60%
2019/11/14	0	0.00	3	45.50	45.90	-3	55	-5.40%
2019/10/29	0	0.00	2	45.65	45.10	-2	55	-3.61%
2019/10/14	0	0.00	10	48.80	48.60	-10	47	-21.07%
2019/06/06	0	0.00	6	39.27	39.25	-6	27	-21.51%
2019/05/29	0	0.00	1	38.65	38.70	-1	32	-3.05%
2019/05/14	0	0.00	1	38.90	38.95	-1	39	-2.54%
2019/05/08	0	0.00	1	42.00	42.05	-1	41	-2.43%
2019/05/03	0	0.00	1	42.20	43.00	-1	40	-2.48%
2019/04/24	0	0.00	1	42.75	42.95	-1	39	-2.54%
2019/04/23	0	0.00	8	42.67	42.75	-8	39	-20.23%
2019/04/19	0	0.00	10	43.60	43.65	-10	38	-25.67%
2019/04/18	0	0.00	5	43.90	43.90	-5	39	-12.81%
2019/04/17	0	0.00	13	43.49	43.95	-13	39	-33.23%
2019/04/16	0	0.00	2	44.30	44.30	-2	39	-5.08%
2019/04/15	0	0.00	1	43.60	43.80	-1	38	-2.57%
2019/04/12	0	0.00	4	43.70	43.60	-4	37	-10.59%
2019/04/03	0	0.00	3	42.60	42.70	-3	35	-8.41%
2019/03/27	0	0.00	2	42.20	42.80	-2	36	-5.43%
2019/03/06	1	45.15	10	45.10	45.15	-9	42	-21.05%
2019/03/04	1	44.00	0	0.00	44.20	1	40	2.47%
2019/02/25	2	43.65	6	43.10	44.20	-4	39	-10.03%
2019/02/19	0	0.00	1	42.40	42.90	-1	39	-2.56%
2018/10/31	1	35.00	1	35.75	35.10	0	69	0.00%
2018/07/27	2	50.00	0	0.00	50.00	2	234	0.85%
2018/07/23	1	48.50	1	48.80	48.55	0	238	0.00%
2018/07/20	0	0.00	2	49.00	49.15	-2	239	-0.83%
2018/07/19	0	0.00	2	50.00	49.70	-2	239	-0.83%
2018/07/12	1	48.60	3	48.48	48.30	-2	236	-0.84%
2018/07/10	1	48.40	2	48.60	48.50	-1	237	-0.42%
2018/07/04	2	51.00	2	51.45	50.50	0	235	0.00%
2018/07/03	3	53.70	0	0.00	51.20	3	232	1.29%
2018/07/02	2	50.90	7	54.43	53.80	-5	218	-2.29%
2018/06/29	0	0.00	1	50.30	50.30	-1	199	-0.50%
2018/06/27	0	0.00	1	49.90	49.00	-1	199	-0.50%
2018/06/26	1	49.00	0	0.00	49.40	1	199	0.50%
2018/06/22	1	54.30	0	0.00	51.90	1	194	0.51%
2018/06/21	5	53.50	5	52.10	52.70	0	186	0.00%
2018/05/31	0	0.00	10	50.00	48.90	-10	116	-8.56%
2018/05/11	0	0.00	10	46.60	46.65	-10	128	-7.80%
2018/05/07	0	0.00	5	46.20	46.25	-5	139	-3.58%
2018/04/26	0	0.00	8	43.00	42.00	-8	157	-5.08%
2018/04/24	0	0.00	12	42.48	43.40	-12	160	-7.48%
2018/04/19	5	48.25	0	0.00	48.20	5	153	3.26%
2018/04/10	2	49.55	9	49.45	49.55	-7	162	-4.30%
2018/04/09	0	0.00	8	50.71	50.60	-8	163	-4.89%
2018/03/21	0	0.00	10	54.00	54.00	-10	187	-5.33%
2018/03/19	0	0.00	1	53.70	53.70	-1	189	-0.53%
2018/03/14	0	0.00	1	53.30	53.20	-1	192	-0.52%
2018/02/12	1	50.90	0	0.00	50.80	1	264	0.38%
2018/02/07	1	52.00	0	0.00	52.00	1	283	0.35%
2018/01/30	1	58.30	0	0.00	56.10	1	421	0.24%
2018/01/29	4	56.10	0	0.00	58.30	4	536	0.75%
2018/01/25	0	0.00	3	55.10	55.50	-3	586	-0.51%
2018/01/24	0	0.00	1	54.90	54.90	-1	626	-0.16%
2018/01/16	1	54.00	0	0.00	54.00	1	726	0.14%
2018/01/11	0	0.00	3	52.50	52.50	-3	758	-0.40%
2018/01/05	3	56.00	0	0.00	55.30	3	840	0.36%
2018/01/04	0	0.00	1	56.90	56.60	-1	837	-0.12%
2018/01/03	1	56.90	0	0.00	56.90	1	836	0.12%