大聯大 (3702)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	88.91	1	89.00	88.40	6	10,472	0.06%
2024/05/20	0	0.00	9	91.81	94.00	-9	10,286	-0.09%
2024/05/17	0	0.00	0.4	87.60	87.60	-0.4	10,140	0.00%
2024/05/16	4	87.13	0	0.00	86.50	4	10,050	0.04%
2024/05/15	2	88.50	0	0.00	87.50	2	10,017	0.02%
2024/05/14	1	89.30	0	0.00	89.00	1	10,011	0.01%
2024/05/10	3.1	90.92	3	90.30	92.10	0.1	9,992	0.00%
2024/05/09	0	0.00	1	90.80	89.60	-1	9,949	-0.01%
2024/05/08	0	0.00	2	91.50	92.60	-2	9,944	-0.02%
2024/05/07	2	92.80	0.1	92.00	93.00	1.9	9,960	0.02%
2024/05/06	0	0.00	1.1	92.02	91.80	-1.1	9,905	-0.01%
2024/05/03	0	90.22	0	0.00	91.80	0	9,914	0.00%
2024/05/02	0.1	89.80	0	0.00	89.70	0.1	9,879	0.00%
2024/04/30	0	0.00	2	87.40	88.30	-2	9,896	-0.02%
2024/04/26	1	84.80	0	0.00	85.10	1	9,937	0.01%
2024/04/25	1.1	85.19	0	0.00	84.80	1.1	9,925	0.01%
2024/04/23	1	85.00	13	85.35	85.10	-12	10,190	-0.12%
2024/04/22	2	86.85	0	0.00	86.70	2	10,214	0.02%
2024/04/19	0	0.00	0.3	87.70	88.70	-0.3	10,163	0.00%
2024/04/17	1	91.30	1	92.30	92.40	0	9,978	0.00%
2024/04/16	1.1	89.11	3	89.70	89.60	-1.9	9,949	-0.02%
2024/04/15	0	0.00	2	92.35	91.10	-2	9,846	-0.02%
2024/04/12	0	0.00	1	92.90	91.60	-1	9,806	-0.01%
2024/04/09	4.1	89.64	0	0.00	89.70	4.1	9,885	0.04%
2024/04/08	13	89.73	11	90.34	89.90	2	9,939	0.02%
2024/04/02	2	94.10	2.8	92.88	93.00	-0.8	9,840	-0.01%
2024/04/01	1	92.40	0	0.00	92.50	1	9,840	0.01%
2024/03/29	15	94.33	13	95.11	95.90	2	9,768	0.02%
2024/03/28	16.1	95.69	25	96.37	96.00	-9	9,508	-0.09%
2024/03/27	2.3	95.04	9	94.81	95.60	-6.8	9,446	-0.07%
2024/03/26	3	88.34	3	90.47	89.90	0	9,369	0.00%
2024/03/22	2	89.20	3	89.83	89.20	-1	9,602	-0.01%
2024/03/21	7	89.46	3	90.10	90.90	4	9,726	0.04%
2024/03/20	7	90.83	2.1	92.47	90.00	4.9	9,777	0.05%
2024/03/19	11	93.85	13.2	92.06	91.00	-2.2	9,744	-0.02%
2024/03/18	26	91.89	14	92.18	92.50	12	9,521	0.13%
2024/03/15	10.4	87.95	11	90.10	92.10	-0.6	9,342	-0.01%
2024/03/14	7	87.08	0	0.00	85.70	7	8,740	0.08%
2024/03/13	2	95.65	1	95.90	95.20	1	8,494	0.01%
2024/03/12	0	0.00	1	97.70	95.90	-1	8,396	-0.01%
2024/03/11	0	92.60	0	0.00	93.50	0	8,348	0.00%
2024/03/08	76	99.36	79	99.13	97.30	-3	8,303	-0.04%
2024/03/07	4	95.28	7	95.06	96.20	-3	7,988	-0.04%
2024/03/06	9	93.26	45.1	89.75	92.80	-36.1	7,767	-0.46%
2024/03/05	0	0.00	9	86.83	87.60	-9	7,797	-0.12%
2024/03/04	48	87.51	0.5	86.90	86.70	47.5	7,743	0.61%
2024/03/01	2.1	90.57	1	88.20	88.70	1.1	7,836	0.01%
2024/02/29	1	90.90	0	0.00	92.80	1	7,841	0.01%
2024/02/23	1	94.00	0	0.00	94.40	1	7,794	0.01%
2024/02/22	1	92.20	2	91.90	91.50	-1	7,833	-0.01%
2024/02/20	2	93.95	2	92.90	94.00	0	8,111	0.00%
2024/02/19	1	88.00	0	0.00	89.00	1	8,077	0.01%
2024/02/15	2.5	87.23	0	0.00	86.60	2.5	8,167	0.03%
2024/02/05	0	87.50	0	0.00	87.60	0	8,243	0.00%
2024/02/02	0.3	88.40	0	0.00	88.50	0.3	8,277	0.00%
2024/02/01	2	88.70	1	88.30	88.70	1	8,317	0.01%
2024/01/31	1	89.10	2	87.05	87.20	-1	8,333	-0.01%
2024/01/29	1	89.50	0	0.00	89.80	1	8,375	0.01%
2024/01/25	1	89.38	1	90.10	89.00	0	8,640	0.00%
2024/01/22	15.1	89.30	23	89.50	89.60	-8	8,933	-0.09%
2024/01/19	20	85.87	25	86.51	86.70	-5	8,907	-0.06%
2024/01/18	18	86.53	12	86.81	86.80	6	8,900	0.07%
2024/01/17	0	0.00	2	86.50	86.50	-2	8,815	-0.02%
2024/01/16	1	83.90	1	83.60	84.30	0	8,651	0.00%
2024/01/15	0	81.90	0	0.00	82.40	0	8,581	0.00%
2024/01/11	1	80.13	1	80.60	81.70	0	8,635	0.00%
2024/01/08	0	80.78	0.4	80.70	80.90	-0.4	8,733	0.00%
2024/01/04	0	0.00	5	81.50	81.60	-5	8,655	-0.06%
2024/01/02	1	80.20	1	81.10	80.40	0	8,668	0.00%
2023/12/29	1	81.20	0	0.00	81.60	1	8,620	0.01%
2023/12/28	0	81.50	0	0.00	81.40	0	8,657	0.00%
2023/12/27	3	84.87	0.4	84.60	85.00	2.6	8,703	0.03%
2023/12/26	0	0.00	1	83.50	84.10	-1	8,671	-0.01%
2023/12/20	0	0.00	5	82.10	80.60	-5	8,331	-0.06%
2023/12/19	0	0.00	3	79.90	81.20	-3	8,153	-0.04%
2023/12/18	0	0.00	0	80.00	81.30	0	7,981	0.00%
2023/12/15	0.1	80.40	0	0.00	80.20	0.1	7,837	0.00%
2023/12/14	0.1	81.65	41	82.10	82.90	-40.9	7,677	-0.53%
2023/12/13	0	0.00	4	84.60	85.00	-4	7,575	-0.05%
2023/12/12	1	82.80	4.1	82.75	83.30	-3.1	7,609	-0.04%
2023/12/11	10	80.05	0	0.00	80.70	10	7,522	0.13%
2023/12/07	6	79.10	0	0.00	78.90	6	7,484	0.08%
2023/12/06	1	77.90	0	0.00	78.00	1	7,417	0.01%
2023/12/05	0	0.00	14.1	76.32	77.00	-14.1	7,372	-0.19%
2023/12/04	0	0.00	2	74.15	75.00	-2	7,273	-0.03%
2023/12/01	15	75.50	1	73.90	73.30	14	7,248	0.19%
2023/11/30	29	76.24	1	77.60	77.60	28	7,090	0.40%
2023/11/29	2	75.25	5	76.06	76.50	-3	6,829	-0.04%
2023/11/28	2	74.20	1	74.80	75.10	1	6,737	0.01%
2023/11/27	1	72.40	1	74.00	74.00	0	6,676	0.00%
2023/11/24	1.1	72.19	0	0.00	73.50	1.1	6,619	0.02%
2023/11/23	0	72.00	0	0.00	71.90	0	6,556	0.00%
2023/11/21	2	72.35	2	71.50	71.70	0	6,541	0.00%
2023/11/20	0	0.00	2	71.10	71.40	-2	6,492	-0.03%
2023/11/17	8	73.25	2.3	71.76	71.20	5.7	6,498	0.09%
2023/11/16	0	69.40	0.1	69.50	69.60	-0.1	6,275	0.00%
2023/11/15	0.1	69.50	1	69.20	69.50	-1	6,226	-0.02%
2023/11/14	1	70.50	1	70.50	70.70	0	6,161	0.00%
2023/11/13	0	71.25	4	73.50	71.10	-4	6,145	-0.06%
2023/11/10	0	71.99	1.2	71.58	72.20	-1.1	6,076	-0.02%
2023/11/08	2	74.80	3.2	74.51	74.60	-1.2	6,145	-0.02%
2023/11/07	0	0.00	0.1	74.00	74.20	-0.1	6,108	0.00%
2023/11/06	3.3	72.10	0.8	72.60	72.90	2.5	6,111	0.04%
2023/11/03	2	72.18	5.2	70.58	70.90	-3.2	6,058	-0.05%
2023/11/02	1	72.80	2	73.25	72.80	-1	5,917	-0.02%
2023/11/01	11.1	73.30	10	74.10	74.10	1.1	5,786	0.02%
2023/10/31	1	71.30	0	0.00	71.60	1	5,603	0.02%
2023/10/30	0.2	68.40	30	68.30	68.90	-29.8	5,484	-0.54%
2023/10/27	0.2	68.70	0	69.20	68.80	0.1	5,462	0.00%
2023/10/24	0	0.00	1	67.50	67.70	-1	5,581	-0.02%
2023/10/23	3	66.63	3	66.00	66.30	0	5,657	0.00%
2023/10/20	0	66.80	0	0.00	67.80	0	5,922	0.00%
2023/10/19	0	0.00	1	66.80	67.50	-1	6,073	-0.02%
2023/10/18	0	66.55	0	0.00	67.00	0	6,176	0.00%
2023/10/17	3	67.30	3	67.50	67.00	0	6,165	0.00%
2023/10/16	0.2	67.80	4	67.30	68.10	-3.9	6,249	-0.06%
2023/10/13	4	66.50	1	66.50	66.50	3	6,297	0.05%
2023/10/12	1	65.00	3	65.33	65.50	-2	6,268	-0.03%
2023/10/11	1	64.00	0	64.20	64.80	1	6,265	0.02%
2023/10/06	1	63.40	6	62.58	63.00	-5	6,240	-0.08%
2023/10/04	0	61.25	0	60.80	61.30	0	6,212	0.00%
2023/10/03	4	61.48	0	0.00	61.60	4	6,165	0.06%
2023/09/28	0	0.00	2	60.25	60.60	-2	6,078	-0.03%
2023/09/27	0	0.00	0	59.70	60.00	0	6,091	0.00%
2023/09/26	0	0.00	5	59.50	60.00	-5	6,178	-0.08%
2023/09/25	0	0.00	3	59.40	60.00	-3	6,155	-0.05%
2023/09/22	0	0.00	1	59.20	59.50	-1	6,134	-0.02%
2023/09/21	0	0.00	1	59.30	59.30	-1	6,071	-0.02%
2023/09/20	0	59.60	0	0.00	59.60	0	6,051	0.00%
2023/09/18	0	0.00	2	60.00	59.50	-2	5,945	-0.03%
2023/09/15	9	59.21	5	59.50	59.50	4	5,888	0.07%
2023/09/14	0	0.00	2	57.85	58.20	-2	5,765	-0.03%
2023/09/13	0	0.00	1	57.40	57.40	-1	5,760	-0.02%
2023/09/12	0	0.00	5.2	57.29	56.90	-5.2	5,792	-0.09%
2023/09/11	5	56.00	5	56.90	56.50	0	5,783	0.00%
2023/09/07	0	0.00	4.7	56.94	56.70	-4.7	5,796	-0.08%
2023/09/06	0	0.00	1	55.90	56.40	-1	5,762	-0.02%
2023/08/29	5	52.90	0	0.00	53.80	5	5,618	0.09%
2023/08/25	0	0.00	2	54.30	54.70	-2	5,735	-0.03%
2023/08/24	7.2	54.29	11	53.32	53.40	-3.8	5,692	-0.07%
2023/08/23	0	0.00	3	54.60	55.50	-3	5,647	-0.05%
2023/08/22	0	0.00	2	53.60	54.00	-2	5,577	-0.04%
2023/08/21	0	53.50	0	0.00	54.00	0	5,608	0.00%
2023/08/18	0	0.00	0.2	53.10	53.70	-0.2	5,628	0.00%
2023/08/15	5	52.70	0	0.00	52.20	5	5,693	0.09%
2023/08/14	3	51.50	1	51.20	52.00	2	5,640	0.04%
2023/08/09	5	50.40	0	0.00	51.20	5	5,527	0.09%
2023/08/08	0	0.00	0	50.80	51.00	0	5,505	0.00%
2023/08/07	2	50.10	0	0.00	51.00	2	5,473	0.04%
2023/08/04	0	50.40	0	0.00	49.95	0	5,440	0.00%
2023/08/02	0.1	49.90	0	0.00	49.95	0.1	5,402	0.00%
2023/07/31	3	50.00	0	0.00	50.40	3	5,398	0.06%
2023/07/28	0.3	50.26	0	0.00	50.30	0.3	5,366	0.01%
2023/07/26	2.4	49.55	0	0.00	49.15	2.4	5,170	0.05%
2023/07/25	1.1	50.22	0	0.00	50.10	1.1	5,066	0.02%
2023/07/24	10	57.10	0.2	56.80	56.80	9.8	4,749	0.21%
2023/07/21	6	56.75	0	0.00	57.10	6	4,552	0.13%
2023/07/20	0	0.00	15	58.23	57.70	-15	4,403	-0.34%
2023/07/19	10	58.24	4.1	57.48	57.80	5.9	4,274	0.14%
2023/07/17	3	58.20	0	0.00	58.50	3	4,024	0.07%
2023/07/14	0	0.00	1	58.30	58.30	-1	3,995	-0.03%
2023/07/13	0	0.00	1	57.50	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	1	57.90	58.00	-1	3,910	-0.03%
2023/07/06	0	0.00	1	56.50	56.60	-1	3,879	-0.03%
2023/07/05	2	56.70	2	56.75	56.90	0	3,862	0.00%
2023/07/04	21	56.00	20	56.20	56.20	1	3,809	0.03%
2023/06/28	1	54.90	0	0.00	54.90	1	3,781	0.03%
2023/06/27	0	0.00	0.1	54.60	54.70	-0.1	3,783	0.00%
2023/06/19	0	0.00	4	54.50	54.20	-4	3,707	-0.11%
2023/06/15	0	0.00	0.1	54.30	54.40	-0.1	3,596	0.00%
2023/06/14	0	0.00	1	54.70	54.40	-1	3,611	-0.03%
2023/06/13	1	54.10	0	0.00	54.40	1	3,636	0.03%
2023/06/05	0	0.00	0.2	53.50	53.50	-0.2	3,814	-0.01%
2023/06/02	0	0.00	2	53.30	53.40	-2	3,842	-0.05%
2023/05/31	0	52.50	0	0.00	53.20	0	3,822	0.00%
2023/05/30	0	52.70	1	52.70	52.80	-1	3,682	-0.03%
2023/05/29	0	0.00	1.4	52.77	53.00	-1.4	3,719	-0.04%
2023/05/26	1	52.20	0	0.00	52.40	1	3,704	0.03%
2023/05/24	1.1	51.51	0	0.00	51.80	1.1	3,601	0.03%
2023/05/22	0	0.00	1	52.50	52.70	-1	3,481	-0.03%
2023/05/19	0.1	52.29	6	52.42	52.50	-5.9	3,432	-0.17%
2023/05/18	0	0.00	1	50.90	51.30	-1	3,383	-0.03%
2023/05/12	2	49.70	0	0.00	49.65	2	3,324	0.06%
2023/05/11	0	50.10	0	0.00	49.80	0	3,315	0.00%
2023/05/09	3	50.00	0	0.00	50.00	3	3,339	0.09%
2023/05/03	1	50.40	0	0.00	50.30	1	3,371	0.03%
2023/04/24	3	49.70	0	0.00	49.75	3	3,395	0.09%
2023/04/17	1	50.50	0	0.00	50.20	1	3,372	0.03%
2023/04/11	2	50.40	0	0.00	50.70	2	3,361	0.06%
2023/04/07	0	0.00	0.1	50.70	50.40	-0.1	3,316	0.00%
2023/03/31	1	50.20	2	50.20	50.20	-1	3,294	-0.03%
2023/03/30	0	0.00	2	50.00	50.00	-2	3,469	-0.06%
2023/03/29	0.2	49.70	2.3	49.53	49.80	-2.1	3,642	-0.06%
2023/03/28	0.1	48.65	0	0.00	48.45	0.1	3,804	0.00%
2023/03/21	0	0.00	0.3	48.30	48.25	-0.3	4,397	-0.01%
2023/03/20	1	48.15	0	0.00	48.10	1	4,414	0.02%
2023/03/17	1.1	48.25	0	0.00	48.10	1.1	4,426	0.02%
2023/03/16	0.1	48.50	0	0.00	47.95	0.1	4,382	0.00%
2023/03/15	0.1	49.10	1	49.00	48.75	-0.9	4,336	-0.02%
2023/03/09	2.2	49.94	0	0.00	49.75	2.2	4,197	0.05%
2023/03/07	0.2	50.15	0	0.00	50.60	0.2	4,211	0.00%
2023/03/06	0	0.00	1	50.00	50.00	-1	4,211	-0.02%
2023/03/03	1	49.65	1	49.75	49.70	0	4,233	0.00%
2023/03/02	0	0.00	4	49.14	49.60	-4	4,266	-0.09%
2023/02/24	2	49.30	0	0.00	49.30	2	4,207	0.05%
2023/02/23	1	49.30	1	49.30	49.20	0	4,200	0.00%
2023/02/22	1	49.35	0	0.00	49.20	1	4,239	0.02%
2023/02/21	2	49.50	0	0.00	49.30	2	4,256	0.05%
2023/02/15	2	49.05	0	0.00	48.90	2	4,349	0.05%
2023/02/10	1	49.20	0	0.00	49.00	1	4,361	0.02%
2023/02/08	9	49.46	0	49.65	49.35	9	4,363	0.21%
2023/02/07	1	49.55	0	0.00	49.80	1	4,378	0.02%
2022/12/21	0.1	46.95	2	47.05	47.30	-1.9	4,913	-0.04%
2022/12/16	1	46.65	1	47.10	48.45	0	4,426	0.00%
2022/12/13	0	0.00	1	47.15	47.35	-1	4,448	-0.02%
2022/12/12	1	48.70	0	0.00	48.75	1	4,469	0.02%
2022/12/06	0	0.00	1	47.40	47.55	-1	4,609	-0.02%
2022/12/05	0	0.00	2	48.25	48.50	-2	4,605	-0.04%
2022/12/02	0	0.00	1	48.35	48.50	-1	4,650	-0.02%
2022/11/30	0	0.00	0.1	47.75	48.50	-0.1	4,656	0.00%
2022/11/25	1	47.35	0	0.00	46.90	1	4,630	0.02%
2022/11/24	0.1	47.15	0	0.00	47.20	0.1	4,620	0.00%
2022/11/23	1	46.80	0	0.00	46.70	1	4,610	0.02%
2022/11/18	0.1	45.95	0	0.00	45.85	0.1	4,596	0.00%
2022/11/17	1	46.25	0	0.00	46.35	1	4,585	0.02%
2022/11/09	0	0.00	0.1	46.05	46.30	-0.1	4,594	0.00%
2022/11/08	1	45.55	0	0.00	45.75	1	4,597	0.02%
2022/11/02	0.1	44.60	0	0.00	44.60	0.1	4,539	0.00%
2022/10/28	2	44.25	0	0.00	44.25	2	4,558	0.04%
2022/10/25	0	44.15	0	0.00	44.25	0	4,645	0.00%
2022/10/24	0.1	45.05	0	0.00	45.05	0.1	4,619	0.00%
2022/10/21	0	45.75	0	0.00	45.20	0	4,610	0.00%
2022/10/17	0	0.00	2.2	45.59	45.70	-2.2	4,480	-0.05%
2022/10/14	2	46.55	0	0.00	46.10	2	4,470	0.04%
2022/10/13	0	0.00	41	46.60	46.80	-41	4,511	-0.91%
2022/10/06	1.2	47.53	0	0.00	47.70	1.2	4,864	0.02%
2022/10/03	2	45.45	0	0.00	45.85	2	4,897	0.04%
2022/09/30	1	45.60	0	0.00	46.45	1	4,875	0.02%
2022/09/26	0.1	46.85	0.3	47.05	46.85	-0.2	4,697	0.00%
2022/09/23	2	47.71	0	0.00	47.40	2	4,628	0.04%
2022/09/20	0	49.65	0	0.00	49.90	0	4,422	0.00%
2022/09/19	1.1	49.24	1	49.70	50.00	0.1	4,355	0.00%
2022/09/08	0	0.00	10	51.40	52.30	-10	4,634	-0.22%
2022/09/06	0	0.00	1	50.70	50.90	-1	4,661	-0.02%
2022/09/05	0	0.00	3	50.90	50.70	-3	4,717	-0.06%
2022/08/26	0	0.00	1	50.90	51.00	-1	5,207	-0.02%
2022/08/25	0	0.00	2	50.30	50.40	-2	5,298	-0.04%
2022/08/19	0	49.90	0	0.00	49.90	0	6,057	0.00%
2022/08/02	0	49.90	0	0.00	50.20	0	6,790	0.00%
2022/07/29	0	0.00	4	49.83	50.20	-4	6,743	-0.06%
2022/07/20	3.8	49.10	0	0.00	49.10	3.8	6,538	0.06%
2022/07/19	0.1	48.75	0	0.00	48.60	0.1	6,472	0.00%
2022/07/18	2	52.50	0	0.00	52.80	2	6,297	0.03%
2022/07/12	1	51.10	0	0.00	51.50	1	5,926	0.02%
2022/07/11	1	52.50	0	0.00	52.60	1	5,893	0.02%
2022/07/04	0.1	53.50	0	0.00	53.50	0.1	5,896	0.00%
2022/06/29	0	0.00	3	56.20	56.00	-3	5,909	-0.05%
2022/06/22	0.1	54.50	7	54.70	54.80	-6.9	5,889	-0.12%
2022/06/17	0	0.00	4	55.98	56.30	-4	5,758	-0.07%
2022/06/16	0	0.00	2	57.00	56.80	-2	5,607	-0.04%
2022/06/15	1	56.90	0	0.00	56.50	1	5,680	0.02%
2022/06/14	4	56.93	0	0.00	56.80	4	5,642	0.07%
2022/06/13	1	57.10	0	0.00	56.80	1	5,604	0.02%
2022/06/10	1	57.40	0	0.00	57.10	1	5,572	0.02%
2022/06/09	0	0.00	10	57.10	57.10	-10	5,509	-0.18%
2022/06/08	30	57.50	21	57.22	57.20	9	5,379	0.17%
2022/06/01	1	53.90	1	54.40	55.40	0	5,120	0.00%
2022/05/30	2	55.35	1	54.90	54.40	1	4,711	0.02%
2022/05/27	1	56.30	1.1	56.30	56.20	-0.1	4,554	0.00%
2022/05/26	1	55.70	0	0.00	55.90	1	4,473	0.02%
2022/05/23	0	0.00	1	55.90	55.80	-1	4,110	-0.02%
2022/05/20	0	0.00	5	55.84	56.00	-5	4,080	-0.12%
2022/05/18	0	0.00	1	54.20	54.60	-1	3,952	-0.03%
2022/05/16	2	54.05	0	0.00	54.10	2	3,938	0.05%
2022/05/12	0	0.00	1	53.20	53.40	-1	3,988	-0.03%
2022/04/29	0	0.00	4	53.90	54.30	-4	4,149	-0.10%
2022/04/28	0	53.30	0	0.00	54.20	0	4,209	0.00%
2022/04/27	0	0.00	3	53.50	53.30	-3	4,221	-0.07%
2022/04/26	0	54.50	0	0.00	54.70	0	4,232	0.00%
2022/04/25	1	55.00	1	55.30	54.70	0	4,310	0.00%
2022/04/21	1	55.80	1	55.90	56.10	0	4,363	0.00%
2022/04/20	2	55.85	0	0.00	56.00	2	4,408	0.05%
2022/04/15	0	0.00	0.2	56.10	56.20	-0.2	4,652	0.00%
2022/04/14	1	56.50	0	0.00	56.40	1	4,672	0.02%
2022/04/11	4	56.28	0	0.00	56.00	4	4,751	0.08%
2022/04/07	0	56.00	1	55.90	55.50	-1	4,784	-0.02%
2022/04/06	1	56.00	0	0.00	56.50	1	4,751	0.02%
2022/03/30	2	56.70	1	56.20	56.40	1	4,771	0.02%
2022/03/29	0	0.00	2	55.80	56.40	-2	4,789	-0.04%
2022/03/23	1.1	56.30	4.5	56.50	56.30	-3.5	4,912	-0.07%
2022/03/22	1	58.10	0	0.00	58.20	1	4,765	0.02%
2022/03/21	0	0.00	11	58.20	58.20	-11	4,776	-0.23%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/16	0	0.00	1	56.50	56.90	-1	4,641	-0.02%
2022/03/15	0	0.00	1	57.40	56.40	-1	4,629	-0.02%
2022/03/09	2	56.05	1	56.10	56.10	1	4,570	0.02%
2022/03/08	1.1	55.59	0	0.00	55.60	1.1	4,550	0.02%
2022/03/07	0	0.00	5	56.00	56.10	-5	4,497	-0.11%
2022/03/03	3	56.87	1	56.70	56.90	2	4,648	0.04%
2022/03/02	0	0.00	3.8	56.70	56.90	-3.8	4,619	-0.08%
2022/03/01	0	0.00	2	56.50	56.70	-2	4,574	-0.04%
2022/02/25	2	55.50	3	55.57	55.70	-1	4,518	-0.02%
2022/02/24	1	55.70	6	55.48	55.70	-5	4,479	-0.11%
2022/02/23	2	56.10	1	55.90	56.20	1	4,419	0.02%
2022/02/18	0	0.00	6	55.60	55.90	-6	4,563	-0.13%
2022/02/17	0	0.00	8	55.50	55.90	-8	4,577	-0.17%
2022/02/16	1	56.00	0.2	55.90	56.00	0.8	4,555	0.02%
2022/02/15	1.1	55.70	6	55.42	55.50	-4.9	4,535	-0.11%
2022/02/14	11	56.04	2	56.05	55.80	9	4,485	0.20%
2022/02/11	1	56.30	1	56.10	56.10	0	4,438	0.00%
2022/02/10	0	0.00	0	55.30	55.60	0	4,358	0.00%
2022/02/08	0	55.00	7	55.04	55.20	-7	4,308	-0.16%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/24	5	54.20	1	54.20	54.40	4	4,159	0.10%
2022/01/21	3	54.33	1	54.50	54.30	2	4,133	0.05%
2022/01/20	3	54.70	0	0.00	54.70	3	4,094	0.07%
2022/01/19	0	0.00	1	54.30	54.40	-1	4,051	-0.02%
2022/01/18	2	54.60	8	54.39	54.50	-6	4,028	-0.15%
2022/01/17	1	53.60	1	53.40	53.50	0	3,949	0.00%
2022/01/14	1	53.40	1	53.10	53.40	0	4,013	0.00%
2022/01/13	0	54.00	2	53.55	53.90	-2	3,994	-0.05%
2022/01/12	2	53.75	1	53.40	53.60	1	3,977	0.03%
2022/01/11	1	53.10	1	52.70	53.20	0	3,898	0.00%
2022/01/10	4	51.78	1	51.80	51.80	3	3,807	0.08%
2022/01/07	1	51.90	2	51.70	51.70	-1	3,814	-0.03%
2022/01/05	0	51.80	0	0.00	51.80	0	3,781	0.00%
2022/01/04	0	0.00	1	51.80	51.90	-1	3,756	-0.03%
2022/01/03	1	52.10	0	0.00	52.30	1	3,738	0.03%
2021/12/30	0	52.80	0	0.00	52.60	0	3,721	0.00%
2021/12/29	0	0.00	11	52.36	52.50	-11	3,711	-0.30%
2021/12/28	1	52.20	0	0.00	52.20	1	3,706	0.03%
2021/12/27	3	51.47	0	0.00	51.90	3	3,716	0.08%
2021/12/24	1	51.20	0.1	51.30	51.20	0.9	3,706	0.02%
2021/12/23	10.2	50.90	0	0.00	50.90	10.2	3,712	0.27%
2021/12/21	0	0.00	2	50.70	50.80	-2	3,642	-0.05%
2021/12/17	2	50.50	0	0.00	50.80	2	3,575	0.06%
2021/12/15	2	50.30	0	0.00	50.50	2	3,506	0.06%
2021/12/14	1	50.50	0	0.00	50.50	1	3,531	0.03%
2021/12/13	1	50.80	0	0.00	50.60	1	3,523	0.03%
2021/12/10	2	50.45	0	0.00	50.40	2	3,512	0.06%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/01	0	0.00	3	50.30	50.40	-3	3,499	-0.09%
2021/11/29	0	49.45	1	49.80	49.95	-1	3,298	-0.03%
2021/11/26	2	50.15	0	0.00	50.00	2	3,292	0.06%
2021/11/25	0.1	50.40	0.6	50.40	50.60	-0.5	3,295	-0.02%
2021/11/23	2	50.55	0	0.00	50.60	2	3,297	0.06%
2021/11/22	1	50.70	2	50.50	51.00	-1	3,299	-0.03%
2021/11/19	0	50.40	0	0.00	50.50	0	3,306	0.00%
2021/11/18	2	50.10	0	0.00	50.10	2	3,273	0.06%
2021/11/17	6	50.57	0	0.00	50.50	6	3,221	0.19%
2021/11/15	1	51.90	1	52.00	52.00	0	3,180	0.00%
2021/11/12	6	52.00	0	0.00	52.10	6	3,240	0.19%
2021/11/11	2	52.00	0	0.00	52.10	2	3,309	0.06%
2021/11/05	0	0.00	2	51.75	52.10	-2	4,046	-0.05%
2021/11/04	0	0.00	1	51.90	51.80	-1	4,187	-0.02%
2021/11/03	0	0.00	2	52.50	52.60	-2	4,288	-0.05%
2021/11/01	1	52.40	0	0.00	52.60	1	4,399	0.02%
2021/10/27	0	0.00	0.9	51.70	51.90	-0.9	4,517	-0.02%
2021/10/26	0	0.00	2	52.00	51.80	-2	4,543	-0.04%
2021/10/25	1	51.50	1	51.70	51.40	0	4,542	0.00%
2021/10/21	0	0.00	0.1	50.30	50.40	-0.1	4,493	0.00%
2021/10/19	0	0.00	3	50.53	50.60	-3	4,489	-0.07%
2021/10/15	3	49.47	0.1	49.35	49.50	3	4,479	0.07%
2021/10/12	1.1	49.09	1	49.00	49.35	0.1	4,622	0.00%
2021/10/08	0	0.00	7	49.05	49.00	-7	4,683	-0.15%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/10/06	1	47.30	0	0.00	47.25	1	4,777	0.02%
2021/10/01	1	48.10	1	48.15	48.05	0	5,005	0.00%
2021/09/29	1	48.51	0	0.00	48.20	1	5,937	0.02%
2021/09/28	2	48.70	0	0.00	48.90	2	6,454	0.03%
2021/09/27	4	48.76	0	0.00	48.70	4	6,662	0.06%
2021/09/23	11	48.50	0	0.00	48.35	11	6,726	0.16%
2021/09/22	0	0.00	1	48.30	48.15	-1	6,709	-0.01%
2021/09/16	0.1	48.60	0	0.00	48.65	0.1	6,655	0.00%
2021/09/14	0.1	48.30	0	0.00	48.30	0.1	6,743	0.00%
2021/09/13	0	0.00	2	48.20	48.80	-2	6,789	-0.03%
2021/09/10	1	48.25	0	0.00	48.40	1	6,835	0.01%
2021/09/06	1	48.10	0	0.00	47.80	1	6,956	0.01%
2021/09/03	0	0.00	5	48.20	48.15	-5	6,950	-0.07%
2021/08/30	1.5	48.13	0	0.00	48.30	1.5	6,936	0.02%
2021/08/27	5	47.29	0	0.00	47.65	5	6,936	0.07%
2021/08/26	1	47.50	0	0.00	47.50	1	6,929	0.01%
2021/08/23	1	47.25	0	0.00	47.20	1	6,967	0.01%
2021/08/20	0	0.00	1	46.75	46.55	-1	6,993	-0.01%
2021/08/19	0	47.05	0.6	47.15	47.10	-0.6	7,091	-0.01%
2021/08/13	1	48.05	2	47.85	47.90	-1	6,827	-0.01%
2021/08/12	4	47.95	0	0.00	48.35	4	6,804	0.06%
2021/08/11	7	49.01	0	0.00	48.85	7	6,673	0.10%
2021/08/10	4	55.23	1	55.40	55.10	3	6,273	0.05%
2021/08/09	5	55.44	4	55.70	55.40	1	6,181	0.02%
2021/08/06	0	0.00	3	55.60	55.60	-3	6,101	-0.05%
2021/08/05	4	55.88	1	55.80	56.20	3	6,078	0.05%
2021/08/04	3	55.33	1	55.50	55.50	2	6,119	0.03%
2021/08/02	0	54.60	0	0.00	54.60	0	6,079	0.00%
2021/07/28	0	0.00	1	54.30	54.60	-1	6,082	-0.02%
2021/07/27	0	0.00	5	54.60	54.80	-5	6,126	-0.08%
2021/07/26	3	54.83	0	0.00	54.80	3	6,156	0.05%
2021/07/21	0	0.00	1	54.60	54.60	-1	6,136	-0.02%
2021/07/19	1	54.60	0	0.00	55.20	1	6,115	0.02%
2021/07/16	2	54.30	0	0.00	54.40	2	6,090	0.03%
2021/07/14	1	53.60	1	53.70	54.10	0	5,979	0.00%
2021/07/13	2	53.90	10	54.00	54.20	-8	5,909	-0.14%
2021/07/12	1	55.60	2	55.65	55.00	-1	5,810	-0.02%
2021/07/09	0	0.00	7	55.96	55.40	-7	5,715	-0.12%
2021/07/08	1.2	56.69	0	0.00	56.40	1.2	5,625	0.02%
2021/07/07	6	56.25	22	56.60	55.80	-16	5,586	-0.29%
2021/07/06	36	59.32	12	57.88	57.00	24	5,419	0.44%
2021/07/05	22	57.61	1	57.70	57.70	21	4,804	0.44%
2021/07/02	4	53.03	3	52.57	52.50	1	4,266	0.02%
2021/07/01	4	51.48	0	0.00	51.10	4	4,058	0.10%
2021/06/30	2	51.25	0	0.00	51.10	2	4,050	0.05%
2021/06/29	3	50.57	1	50.50	50.70	2	4,031	0.05%
2021/06/23	0	0.00	21	50.20	50.40	-21	4,105	-0.51%
2021/06/22	0	0.00	21	50.30	50.50	-21	4,089	-0.51%
2021/06/21	1	50.09	2.1	49.67	50.20	-1	4,041	-0.03%
2021/06/17	1	51.00	0	0.00	51.10	1	3,881	0.03%
2021/06/16	1	50.40	4	50.70	50.90	-3	3,960	-0.08%
2021/06/15	1	51.00	0	0.00	50.70	1	3,979	0.03%
2021/06/11	2	51.10	0	0.00	50.80	2	4,037	0.05%
2021/06/10	3	50.63	3.5	50.40	50.40	-0.5	4,074	-0.01%
2021/06/07	3.6	50.75	0	0.00	51.00	3.6	4,101	0.09%
2021/06/01	0	0.00	1	52.00	51.90	-1	4,110	-0.02%
2021/05/31	1.4	51.67	1	51.40	51.90	0.4	4,146	0.01%
2021/05/28	0	0.00	2	51.55	51.60	-2	4,161	-0.05%
2021/05/27	3	50.33	1	50.30	51.90	2	4,198	0.05%
2021/05/25	2	49.30	3	49.70	50.00	-1	4,141	-0.02%
2021/05/21	0	0.00	1	48.95	49.45	-1	4,222	-0.02%
2021/05/20	1	49.25	1	49.50	49.40	0	4,210	0.00%
2021/05/19	1	50.20	0.4	49.80	50.00	0.6	4,196	0.01%
2021/05/17	0	0.00	0	47.60	47.45	0	4,212	0.00%
2021/05/14	0	0.00	1	48.15	48.35	-1	4,164	-0.02%
2021/05/12	0.1	48.60	1	48.05	47.50	-0.9	4,096	-0.02%
2021/05/11	1	48.00	0	0.00	49.20	1	4,026	0.02%
2021/05/10	0	50.90	0	0.00	51.20	0	3,950	0.00%
2021/05/07	1	50.60	0	50.60	50.90	1	4,013	0.02%
2021/05/06	1	50.30	8.8	50.01	50.00	-7.8	4,029	-0.19%
2021/05/05	2.1	49.93	1	50.40	50.00	1.1	4,033	0.03%
2021/05/04	0	0.00	2	50.35	49.65	-2	4,141	-0.05%
2021/05/03	0.1	50.80	1	50.80	50.30	-0.9	4,201	-0.02%
2021/04/29	0	0.00	2.8	51.65	51.50	-2.8	4,184	-0.07%
2021/04/28	3	51.43	5	51.30	51.60	-2	4,174	-0.05%
2021/04/27	0	0.00	2	50.00	50.20	-2	4,191	-0.05%
2021/04/26	2	50.25	0	0.00	49.95	2	4,197	0.05%
2021/04/23	2	50.00	2	49.30	49.50	0	4,191	0.00%
2021/04/22	8	49.51	1	49.80	49.50	7	4,235	0.17%
2021/04/21	1	49.10	0	0.00	49.00	1	4,213	0.02%
2021/04/16	1	47.55	1	47.65	47.80	0	4,303	0.00%
2021/04/15	0	47.35	0	0.00	47.55	0	4,347	0.00%
2021/04/14	0	0.00	9	47.09	47.35	-9	4,401	-0.20%
2021/04/13	0	0.00	10	47.45	47.35	-10	4,410	-0.23%
2021/04/12	12	46.95	0	0.00	47.05	12	4,394	0.27%
2021/04/09	0	0.00	12	47.31	46.95	-12	4,361	-0.28%
2021/04/07	8	49.45	0	0.00	49.60	8	4,227	0.19%
2021/04/06	0	0.00	1	49.75	49.55	-1	4,215	-0.02%
2021/03/30	0	0.00	1	48.40	48.75	-1	4,141	-0.02%
2021/03/26	1	48.45	0	0.00	47.95	1	4,136	0.02%
2021/03/24	0	0.00	0.1	47.60	47.80	-0.1	4,144	0.00%
2021/03/22	0	0.00	1	47.35	47.65	-1	4,171	-0.02%
2021/03/19	1	47.75	1	47.50	47.65	0	4,178	0.00%
2021/03/17	12	47.57	1	47.25	47.25	11	4,149	0.27%
2021/03/16	1	46.90	2	47.00	47.15	-1	4,130	-0.02%
2021/03/15	2	46.58	0	0.00	46.60	2	4,179	0.05%
2021/03/11	0	0.00	5	45.60	45.55	-5	4,250	-0.12%
2021/03/10	0	0.00	5	45.35	45.35	-5	4,328	-0.12%
2021/03/09	0	0.00	2.3	44.73	45.00	-2.3	4,402	-0.05%
2021/03/08	4	44.89	1	45.05	44.90	3	4,530	0.07%
2021/03/04	2	45.55	4	45.35	45.45	-2	5,108	-0.04%
2021/03/02	3	46.07	0	0.00	45.90	3	5,204	0.06%
2021/02/26	1	45.15	3	45.30	45.35	-2	5,188	-0.04%
2021/02/25	0	0.00	10	45.30	45.50	-10	5,131	-0.19%
2021/02/24	0	0.00	1	45.10	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	3	44.98	45.05	-3	5,111	-0.06%
2021/02/19	1	44.50	0	0.00	44.30	1	5,072	0.02%
2021/02/18	2	44.48	0	0.00	44.45	2	5,068	0.04%
2021/02/17	1	44.60	0.6	44.10	44.20	0.4	5,060	0.01%
2021/02/02	3	43.82	0	0.00	43.70	3	5,071	0.06%
2021/01/29	3.7	43.71	0	0.00	43.00	3.7	5,036	0.07%
2021/01/27	0.1	44.20	0	0.00	44.60	0.1	4,929	0.00%
2021/01/26	2	45.25	4	45.63	44.70	-2	4,896	-0.04%
2021/01/25	0	0.00	3	44.75	45.60	-3	4,766	-0.06%
2021/01/20	0	0.00	6	43.25	42.80	-6	4,669	-0.13%
2021/01/19	0	0.00	1	43.65	43.30	-1	4,594	-0.02%
2021/01/15	1	43.70	0.3	43.70	43.50	0.7	4,542	0.02%
2021/01/14	5	43.60	0	0.00	43.60	5	4,584	0.11%
2021/01/13	1	43.40	0	0.00	43.60	1	4,567	0.02%
2021/01/12	0	0.00	8	43.67	43.65	-8	4,539	-0.18%
2021/01/11	0	0.00	1.2	43.67	43.85	-1.2	4,468	-0.03%
2021/01/08	0	0.00	1.8	43.49	43.60	-1.8	4,424	-0.04%
2021/01/07	11	43.05	13	43.23	43.30	-2	4,364	-0.05%
2021/01/05	0	0.00	0.1	42.70	42.90	-0.1	4,262	0.00%
2020/12/31	0	0.00	3	42.70	42.90	-3	4,239	-0.07%
2020/12/30	1	42.65	5	42.60	42.85	-4	4,225	-0.09%
2020/12/29	0	0.00	4	42.80	42.85	-4	4,201	-0.10%
2020/12/28	2	42.90	0	42.65	42.75	2	4,203	0.05%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/23	1.4	41.94	0	0.00	42.25	1.4	4,186	0.03%
2020/12/22	0	0.00	1	42.15	42.00	-1	4,268	-0.02%
2020/12/21	0	0.00	0.6	42.20	42.45	-0.6	4,374	-0.01%
2020/12/17	2	42.40	0	0.00	42.30	2	4,440	0.05%
2020/12/16	1	42.35	0	0.00	42.80	1	4,477	0.02%
2020/12/11	0	0.00	4.8	42.17	42.40	-4.8	4,415	-0.11%
2020/12/09	1	42.40	4	42.26	42.15	-3	4,362	-0.07%
2020/12/08	0	0.00	3	41.93	42.05	-3	4,289	-0.07%
2020/12/02	3	41.40	2	41.65	41.60	1	4,056	0.02%
2020/12/01	6	41.92	1	42.00	41.80	5	3,975	0.13%
2020/11/30	8	41.59	6	41.53	42.65	2	3,794	0.05%
2020/11/27	1	40.50	2	40.50	40.65	-1	3,365	-0.03%
2020/11/26	1	40.20	0	0.00	40.35	1	3,292	0.03%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/18	7	40.45	0	0.00	40.50	7	3,207	0.22%
2020/11/17	1	40.55	5	40.49	40.35	-4	3,212	-0.12%
2020/11/16	0	0.00	0.4	40.30	40.30	-0.4	3,259	-0.01%
2020/11/11	0	0.00	1	40.25	40.25	-1	3,291	-0.03%
2020/11/09	0	0.00	0.3	39.70	39.80	-0.3	3,261	-0.01%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/11/05	1	39.15	0	0.00	39.25	1	3,322	0.03%
2020/11/04	0	0.00	0.1	39.20	39.20	-0.1	3,337	0.00%
2020/11/02	1	38.85	0	0.00	38.85	1	3,375	0.03%
2020/10/29	3	39.03	0	0.00	39.00	3	3,453	0.09%
2020/10/20	0	0.00	0.3	39.15	39.15	-0.3	4,120	-0.01%
2020/10/16	0	0.00	2	39.40	39.45	-2	4,327	-0.05%
2020/10/15	0.4	39.30	0	0.00	39.30	0.4	4,416	0.01%
2020/10/13	2	39.65	0	0.00	39.65	2	4,704	0.04%
2020/10/08	0	0.00	1	39.60	39.75	-1	4,836	-0.02%
2020/09/29	2	38.60	0	0.00	38.65	2	5,021	0.04%
2020/09/24	8	37.87	2	37.90	37.75	6	5,022	0.12%
2020/09/23	3	38.27	0	0.00	38.55	3	4,941	0.06%
2020/09/22	1	38.75	2	38.83	38.75	-1	4,864	-0.02%
2020/09/21	1	39.00	0	0.00	39.15	1	4,844	0.02%
2020/09/17	1	39.85	0	0.00	39.80	1	4,823	0.02%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/15	3	39.95	1	39.85	39.95	2	4,831	0.04%
2020/09/09	1	40.00	0	0.00	40.30	1	4,927	0.02%
2020/08/28	1	41.30	1	41.30	41.45	0	4,933	0.00%
2020/08/27	0	0.00	2	41.30	41.50	-2	4,963	-0.04%
2020/08/25	0	0.00	5	41.40	41.50	-5	4,974	-0.10%
2020/08/21	1	40.30	0	0.00	40.30	1	5,056	0.02%
2020/08/20	2	40.05	0	0.00	40.10	2	5,022	0.04%
2020/08/18	1	40.65	5	40.55	40.55	-4	4,897	-0.08%
2020/08/12	0	0.00	2	40.15	40.60	-2	4,865	-0.04%
2020/08/06	1	40.05	0	0.00	40.25	1	4,828	0.02%
2020/08/03	7	39.86	7	39.60	39.50	0	4,718	0.00%
2020/07/31	9	39.98	0	0.00	39.90	9	4,649	0.19%
2020/07/30	0	0.00	36	43.25	43.50	-36	4,432	-0.81%
2020/07/28	0	0.00	3	43.65	43.60	-3	4,249	-0.07%
2020/07/27	0	0.00	10	43.80	44.25	-10	4,148	-0.24%
2020/07/24	0	0.00	5	44.40	44.50	-5	4,044	-0.12%
2020/07/22	0	0.00	1	44.50	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	3	43.60	44.15	-3	3,705	-0.08%
2020/07/20	0	0.00	1	43.80	43.80	-1	3,620	-0.03%
2020/07/17	0	0.00	1	43.25	43.25	-1	3,515	-0.03%
2020/07/15	0	0.00	2	41.90	42.00	-2	3,298	-0.06%
2020/07/13	5	41.90	0	0.00	41.80	5	3,244	0.15%
2020/07/10	0	0.00	1	40.90	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	1	41.20	41.30	-1	3,184	-0.03%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/07	0	0.00	2	41.00	41.15	-2	3,088	-0.06%
2020/07/03	0	0.00	1	40.80	40.80	-1	3,017	-0.03%
2020/07/02	2	40.20	2.6	40.03	40.55	-0.6	2,996	-0.02%
2020/06/29	1	38.80	0	0.00	39.10	1	2,968	0.03%
2020/06/19	1	38.80	0	0.00	38.80	1	2,985	0.03%
2020/06/18	5	39.05	0	0.00	39.00	5	2,910	0.17%
2020/06/15	1	39.00	1	38.80	38.80	0	3,126	0.00%
2020/06/11	0	0.00	2	40.10	39.95	-2	3,240	-0.06%
2020/06/08	0	0.00	1	40.50	40.60	-1	3,462	-0.03%
2020/06/05	0	0.00	0.9	40.10	40.30	-0.9	3,425	-0.03%
2020/06/04	0	0.00	2	40.20	40.30	-2	3,454	-0.06%
2020/06/02	0	0.00	0.2	39.65	39.80	-0.2	3,487	-0.01%
2020/05/22	2	38.83	0	0.00	38.60	2	3,543	0.06%
2020/05/18	1	38.90	3	38.85	38.70	-2	3,598	-0.06%
2020/05/13	0	0.00	1	39.50	39.25	-1	3,587	-0.03%
2020/05/11	0	0.00	1	39.00	38.80	-1	3,601	-0.03%
2020/04/30	0	0.00	1	38.80	38.95	-1	3,602	-0.03%
2020/04/29	1	38.60	0	0.00	38.65	1	3,619	0.03%
2020/04/24	0	0.00	1	37.50	37.30	-1	3,754	-0.03%
2020/04/22	1	36.75	0	0.00	37.25	1	3,778	0.03%
2020/04/13	2	36.70	0	0.00	36.65	2	3,752	0.05%
2020/04/08	0	0.00	2	36.20	36.35	-2	3,780	-0.05%
2020/04/07	0	0.00	2	36.65	36.05	-2	3,770	-0.05%
2020/04/01	2	35.00	0	0.00	35.00	2	3,691	0.05%
2020/03/31	0	0.00	1	35.35	35.50	-1	3,674	-0.03%
2020/03/30	1	34.55	0	0.00	34.90	1	3,647	0.03%
2020/03/25	0	0.00	3	34.85	34.65	-3	3,681	-0.08%
2020/03/20	4	32.54	0	0.00	33.25	4	3,645	0.11%
2020/03/19	1	31.55	1	33.75	31.45	0	3,558	0.00%
2020/03/17	11	35.37	0	0.00	35.10	11	3,354	0.33%
2020/03/16	1	36.45	1	37.60	36.45	0	3,232	0.00%
2020/03/13	0	0.00	5	35.90	37.60	-5	3,164	-0.16%
2020/03/12	1	37.50	0	0.00	37.40	1	3,026	0.03%
2020/03/06	0.1	38.80	20	39.06	39.05	-19.9	2,824	-0.71%
2020/03/02	0	0.00	170	38.29	38.30	-170	2,726	-6.23%	大賣/鉅額交易
2020/02/19	1	39.15	6	39.08	39.10	-5	2,928	-0.17%
2020/02/18	0	0.00	1	39.00	39.10	-1	2,951	-0.03%
2020/02/17	1	38.80	0	0.00	38.75	1	2,998	0.03%
2020/02/13	0	0.00	2	39.00	39.00	-2	3,251	-0.06%
2020/01/30	1	37.85	5	38.10	37.95	-4	3,303	-0.12%
2020/01/20	1	39.15	0	0.00	39.00	1	3,223	0.03%
2020/01/17	1	38.80	0	0.00	39.05	1	3,278	0.03%
2020/01/16	1	38.90	1	39.10	39.05	0	3,316	0.00%
2020/01/13	0.1	38.35	3	38.50	38.55	-2.9	3,448	-0.08%
2020/01/09	2	38.08	0	0.00	37.95	2	3,478	0.06%
2020/01/08	3	38.07	0	0.00	38.00	3	3,499	0.09%
2020/01/03	0	0.00	1	39.15	39.15	-1	3,618	-0.03%
2019/12/25	0.2	38.95	0	0.00	39.10	0.2	3,730	0.00%
2019/12/24	0	0.00	1	39.00	38.95	-1	3,756	-0.03%
2019/12/18	0.8	38.80	12	38.75	39.05	-11.2	3,732	-0.30%
2019/12/16	0	0.00	1	38.60	38.60	-1	3,654	-0.03%
2019/12/13	0	0.00	10	38.66	38.60	-10	3,649	-0.27%
2019/12/06	0	0.00	1	38.15	38.15	-1	3,647	-0.03%
2019/11/26	11	38.07	2	38.00	37.75	9	3,604	0.25%
2019/11/25	40	38.18	0	0.00	38.20	40	3,358	1.19%
2019/11/21	86	38.15	0	0.00	38.15	86	3,330	2.58%
2019/11/19	35	38.21	1	38.15	38.30	34	3,290	1.03%
2019/11/18	0	0.00	1	38.50	38.50	-1	3,362	-0.03%
2019/11/15	1	38.25	0	0.00	38.25	1	3,432	0.03%
2019/11/14	2	38.25	5	38.25	38.50	-3	3,474	-0.09%
2019/11/13	6	39.18	2.9	39.03	39.00	3.1	3,496	0.09%
2019/11/11	0	0.00	0.9	38.10	38.30	-0.9	3,323	-0.03%
2019/11/06	0	0.00	12.2	38.39	38.45	-12.2	3,310	-0.37%
2019/11/04	3	38.10	0	0.00	38.45	3	3,332	0.09%
2019/10/31	8	38.44	6	38.52	38.60	2	3,352	0.06%
2019/10/30	0	0.00	13	38.23	38.40	-13	3,311	-0.39%
2019/10/29	1	38.15	5	38.20	38.10	-4	3,274	-0.12%
2019/10/24	14	37.87	5	38.35	37.90	9	3,173	0.28%
2019/10/23	0	0.00	10	37.80	37.95	-10	3,118	-0.32%
2019/10/22	18	37.42	0	0.00	37.25	18	3,087	0.58%
2019/10/17	0	0.00	2.2	37.51	37.65	-2.2	2,921	-0.08%
2019/10/15	28	36.76	0	0.00	36.90	28	2,876	0.97%
2019/10/14	1	37.00	0	0.00	37.00	1	2,843	0.04%
2019/10/09	16	36.88	1	37.10	36.75	15	2,781	0.54%
2019/10/08	6	37.45	2	37.43	37.50	4	2,706	0.15%
2019/10/07	0	0.00	2	37.90	37.90	-2	2,643	-0.08%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/03	2	38.05	0	0.00	38.25	2	2,558	0.08%
2019/10/02	3	38.35	0	0.00	38.30	3	2,545	0.12%
2019/09/27	2	38.28	0	0.00	38.20	2	2,540	0.08%
2019/09/26	2	38.48	1	38.55	38.35	1	2,538	0.04%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/17	1	39.90	3	39.95	40.00	-2	2,475	-0.08%
2019/09/16	0	0.00	0.8	39.70	39.80	-0.8	2,477	-0.03%
2019/09/11	0.3	39.45	0	0.00	39.60	0.3	2,525	0.01%
2019/09/05	0	0.00	2	39.00	39.35	-2	2,540	-0.08%
2019/09/02	3	39.35	0	0.00	39.20	3	2,573	0.12%
2019/08/29	0	0.00	3	38.75	39.00	-3	2,564	-0.12%
2019/08/23	0	0.00	1	38.35	38.50	-1	2,586	-0.04%
2019/08/22	0	0.00	1	38.25	38.40	-1	2,589	-0.04%
2019/08/21	14	38.24	11	38.07	38.20	3	2,698	0.11%
2019/08/20	1.1	37.88	3	38.03	38.30	-1.9	2,684	-0.07%
2019/08/19	6.1	40.22	0	0.00	40.20	6.1	2,599	0.23%
2019/08/16	2.1	40.01	0	0.00	40.15	2.1	2,539	0.08%
2019/08/14	5	40.75	0	0.00	40.45	5	2,404	0.21%
2019/08/13	1	40.40	0	0.00	40.35	1	2,366	0.04%
2019/08/02	0.2	40.60	0	0.00	40.60	0.2	2,391	0.01%
2019/08/01	2	40.85	2	41.20	40.85	0	2,408	0.00%
2019/07/30	1	41.40	0	0.00	41.50	1	2,463	0.04%
2019/07/18	0	0.00	1	41.40	41.30	-1	2,567	-0.04%
2019/07/17	0	0.00	2	41.30	41.30	-2	2,573	-0.08%
2019/07/16	2	41.50	0	0.00	41.50	2	2,577	0.08%
2019/07/11	3	41.27	2	41.20	41.45	1	2,544	0.04%
2019/07/09	0	0.00	1	41.00	40.85	-1	2,541	-0.04%
2019/07/08	2	41.15	0	0.00	41.05	2	2,538	0.08%
2019/07/02	1	40.50	0	0.00	40.70	1	2,599	0.04%
2019/07/01	1	40.55	0	0.00	40.40	1	2,604	0.04%
2019/06/27	1	40.35	0	0.00	40.45	1	2,612	0.04%
2019/06/26	0	0.00	4	40.45	40.40	-4	2,588	-0.15%
2019/06/25	10	40.30	0	0.00	39.95	10	2,583	0.39%
2019/06/19	2	40.50	0	0.00	40.60	2	2,543	0.08%
2019/06/14	2	39.70	0	0.00	39.70	2	2,515	0.08%
2019/06/11	1	39.65	0	0.00	39.70	1	2,557	0.04%
2019/06/06	1	39.00	1	39.10	39.05	0	2,541	0.00%
2019/06/04	1	38.80	0	0.00	38.80	1	2,559	0.04%
2019/05/28	1	38.65	0	0.00	38.75	1	2,725	0.04%
2019/05/17	10	38.90	0	0.00	38.80	10	2,616	0.38%
2019/05/15	1	39.30	0	0.00	39.05	1	2,619	0.04%
2019/05/10	1	39.70	0	0.00	39.90	1	2,599	0.04%
2019/05/09	1	39.80	0	0.00	40.15	1	2,540	0.04%
2019/05/08	0	0.00	0.5	40.30	40.30	-0.5	2,476	-0.02%
2019/05/07	1	40.40	0	0.00	40.45	1	2,441	0.04%
2019/05/06	2	40.83	0	0.00	40.70	2	2,413	0.08%
2019/05/03	0	0.00	2	41.50	41.55	-2	2,358	-0.08%
2019/05/02	0	0.00	10	41.45	41.35	-10	2,357	-0.42%
2019/04/29	0	0.00	2	40.55	40.90	-2	2,293	-0.09%
2019/04/16	0	0.00	2	40.25	40.30	-2	2,392	-0.08%
2019/04/03	0	0.00	1	40.60	40.60	-1	2,408	-0.04%
2019/04/02	0	0.00	2	40.53	40.55	-2	2,401	-0.08%
2019/03/29	0	0.00	18.4	40.15	40.20	-18.4	2,368	-0.78%
2019/03/28	0	0.00	1	40.15	40.20	-1	2,387	-0.04%
2019/03/14	1	39.00	0	0.00	39.20	1	2,461	0.04%
2019/03/05	0.5	38.85	0	0.00	38.80	0.5	2,607	0.02%
2019/02/27	0.3	39.65	6	39.57	39.80	-5.8	2,507	-0.23%
2019/02/25	2	39.45	0	0.00	39.60	2	2,420	0.08%
2019/02/21	0	0.00	2	39.03	38.95	-2	2,438	-0.08%
2019/02/20	0.1	38.85	0	0.00	38.90	0.1	2,422	0.00%
2019/01/29	0.5	38.85	0	0.00	39.00	0.5	2,583	0.02%
2019/01/22	2	37.98	0	0.00	38.10	2	2,678	0.07%
2019/01/21	0	0.00	2	38.10	38.15	-2	2,711	-0.07%
2019/01/17	1	37.90	0	0.00	37.95	1	2,750	0.04%
2019/01/15	1	38.00	0	0.00	38.05	1	2,787	0.04%
2019/01/08	0	0.00	1	37.30	37.30	-1	2,840	-0.04%
2019/01/07	0	0.00	2	37.38	37.40	-2	2,866	-0.07%
2019/01/02	2	37.00	0	0.00	37.00	2	3,190	0.06%
2018/12/25	1	36.25	3	36.27	36.75	-2	3,449	-0.06%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/20	6	36.04	0	0.00	36.15	6	3,599	0.17%
2018/12/19	1	36.10	0	0.00	36.00	1	3,602	0.03%
2018/12/18	1	36.20	0	0.00	36.00	1	3,620	0.03%
2018/12/10	0	0.00	1	36.55	36.55	-1	3,841	-0.03%
2018/12/03	1	37.75	0	0.00	37.70	1	3,887	0.03%
2018/11/30	1	37.45	0	0.00	37.50	1	3,875	0.03%
2018/11/29	0.4	37.65	0	0.00	37.65	0.4	3,806	0.01%
2018/11/21	2	36.78	0	0.00	36.65	2	3,991	0.05%
2018/11/16	0	0.00	1	37.05	37.05	-1	4,079	-0.02%
2018/11/15	0.4	37.00	0	0.00	36.95	0.4	4,110	0.01%
2018/11/14	0.1	37.10	1	37.00	37.10	-0.9	4,127	-0.02%
2018/11/13	2.6	35.73	0	0.00	35.80	2.6	4,110	0.06%
2018/11/12	1	35.70	0	0.00	35.70	1	4,136	0.02%
2018/11/09	1	36.00	0	0.00	35.80	1	4,190	0.02%
2018/11/07	1	36.50	0	0.00	36.75	1	4,211	0.02%
2018/11/02	0	0.00	1	37.20	37.70	-1	4,218	-0.02%
2018/10/29	1	36.25	0	0.00	35.60	1	4,332	0.02%
2018/10/26	0.2	36.20	0	0.00	36.15	0.2	4,393	0.00%
2018/10/16	10	37.25	0	0.00	37.30	10	4,628	0.22%
2018/10/12	16	37.21	0	0.00	37.25	16	4,718	0.34%
2018/10/11	15	37.12	0	0.00	37.75	15	4,671	0.32%
2018/10/04	2.6	39.01	0	0.00	38.85	2.6	4,357	0.06%
2018/10/02	2.1	40.15	0	0.00	39.75	2.1	4,298	0.05%
2018/09/18	8	37.64	1	37.80	37.55	7	4,367	0.16%
2018/09/13	5	37.44	0	0.00	37.50	5	4,548	0.11%
2018/09/11	23	37.43	0	0.00	37.70	23	4,623	0.50%
2018/09/10	6	37.05	0	0.00	37.30	6	4,705	0.13%
2018/09/07	4	37.85	0	0.00	37.65	4	4,725	0.08%
2018/09/06	1	38.40	0	0.00	38.25	1	4,714	0.02%
2018/09/03	1	38.60	0	0.00	38.75	1	4,697	0.02%
2018/08/28	0	0.00	0.2	39.40	39.40	-0.2	4,775	0.00%
2018/08/24	1	38.10	0	0.00	38.50	1	4,882	0.02%
2018/08/23	5	38.15	0	0.00	38.10	5	4,990	0.10%
2018/08/22	6	38.18	0	0.00	38.15	6	5,002	0.12%
2018/08/21	2	38.30	6	38.45	38.65	-4	4,977	-0.08%
2018/08/17	0	0.00	2	38.85	38.80	-2	4,962	-0.04%
2018/08/16	3	39.35	0	0.00	39.15	3	4,929	0.06%
2018/08/15	1	39.90	0	0.00	39.50	1	4,949	0.02%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/09	10	40.95	0	0.00	41.00	10	5,013	0.20%
2018/08/08	0	0.00	3	41.02	40.90	-3	5,104	-0.06%
2018/08/07	3	40.25	0	0.00	40.20	3	5,152	0.06%
2018/08/06	4	40.66	2	40.35	40.40	2	5,187	0.04%
2018/08/03	1	40.75	0	0.00	40.85	1	5,178	0.02%
2018/08/02	1	41.30	0	0.00	41.30	1	5,210	0.02%
2018/08/01	1	42.10	5	41.67	41.75	-4	5,246	-0.08%
2018/07/26	2	41.30	0	0.00	41.50	2	5,410	0.04%
2018/07/25	3	41.05	0.2	41.10	41.10	2.8	5,388	0.05%
2018/07/19	0	0.00	1	44.40	44.25	-1	5,297	-0.02%
2018/07/18	0	0.00	0.1	44.15	44.25	-0.1	5,267	0.00%
2018/07/17	0	0.00	1	44.00	44.10	-1	5,219	-0.02%
2018/07/05	0	0.00	1	43.50	42.70	-1	5,004	-0.02%
2018/07/02	0	0.00	20	43.65	43.50	-20	5,073	-0.39%
2018/06/29	0	0.00	1	43.05	43.20	-1	5,016	-0.02%
2018/06/28	0	0.00	1.2	42.87	43.20	-1.2	4,945	-0.02%
2018/06/27	2	44.05	0	0.00	43.20	2	4,950	0.04%
2018/06/22	0	0.00	1	43.70	43.85	-1	4,705	-0.02%
2018/06/19	0	0.00	10	43.00	43.90	-10	4,550	-0.22%
2018/06/15	0	0.00	4	42.96	43.00	-4	4,421	-0.09%
2018/06/13	0	0.00	2	43.75	43.85	-2	4,308	-0.05%
2018/06/11	0	0.00	5	43.85	44.00	-5	4,360	-0.11%
2018/06/07	2	44.30	0	0.00	44.45	2	4,332	0.05%
2018/06/06	0	0.00	7	43.91	44.30	-7	4,301	-0.16%
2018/06/04	0	0.00	2	43.50	43.85	-2	4,222	-0.05%
2018/05/31	1	42.80	2	43.50	43.50	-1	4,080	-0.02%
2018/05/30	0	0.00	5	42.90	42.80	-5	3,947	-0.13%
2018/05/29	0	0.00	2	42.95	43.10	-2	3,976	-0.05%
2018/05/24	0	0.00	4	42.80	42.80	-4	4,077	-0.10%
2018/05/23	0	0.00	1	42.35	42.60	-1	4,129	-0.02%
2018/05/22	0	0.00	10	42.75	42.80	-10	4,110	-0.24%
2018/05/21	0	0.00	8	42.86	42.80	-8	4,195	-0.19%
2018/05/18	0	0.00	6	42.50	42.50	-6	4,244	-0.14%
2018/05/17	0	0.00	1	42.60	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	2	42.45	42.50	-2	4,500	-0.04%
2018/05/15	0.1	41.90	1	41.95	42.00	-0.9	4,478	-0.02%
2018/05/11	2	41.37	3	41.43	41.50	-1	4,647	-0.02%
2018/05/10	0	0.00	10	41.45	41.45	-10	4,747	-0.21%
2018/05/09	3	41.10	2	41.20	41.30	1	4,706	0.02%
2018/05/08	1	40.95	0	0.00	41.00	1	4,704	0.02%
2018/05/07	8	40.84	5	40.92	40.45	3	4,653	0.06%
2018/05/04	3	40.62	68	40.78	40.75	-65	4,581	-1.42%
2018/05/03	4	39.96	1	40.15	40.20	3	4,451	0.07%
2018/05/02	0	0.00	1	39.95	40.00	-1	4,428	-0.02%
2018/04/30	10	39.75	0	0.00	40.05	10	4,422	0.23%
2018/04/26	4	38.84	0	0.00	38.80	4	4,443	0.09%
2018/04/25	5	38.66	4	38.55	38.80	1	4,458	0.02%
2018/04/19	1	39.60	59	40.01	40.05	-58	4,409	-1.32%
2018/04/18	0	39.35	1	39.55	39.50	-1	4,335	-0.02%
2018/04/17	0	0.00	4	39.20	39.40	-4	4,356	-0.09%
2018/04/10	1	38.95	5	38.95	38.95	-4	4,344	-0.09%
2018/04/03	0	0.00	1	38.10	38.05	-1	4,242	-0.02%
2018/04/02	1	38.20	3	38.25	38.25	-2	4,260	-0.05%
2018/03/31	6	38.20	0	0.00	38.30	6	4,283	0.14%
2018/03/30	2	38.35	6	38.35	38.30	-4	4,294	-0.09%
2018/03/28	7	37.70	0	0.00	37.70	7	4,201	0.17%
2018/03/27	1	37.85	0	0.00	37.70	1	4,196	0.02%
2018/03/26	1	37.50	0	0.00	37.60	1	4,186	0.02%
2018/03/21	6	38.07	0	0.00	38.15	6	4,272	0.14%
2018/03/19	1	38.05	0	0.00	37.95	1	4,348	0.02%
2018/03/16	3	37.70	0	0.00	37.85	3	4,343	0.07%
2018/03/14	0	0.00	10	37.73	37.85	-10	4,270	-0.23%
2018/03/12	3	37.48	2	37.70	37.50	1	4,297	0.02%
2018/03/09	3	37.42	0	0.00	37.55	3	4,314	0.07%
2018/03/08	2	37.10	0	0.00	37.10	2	4,374	0.05%
2018/03/07	3	36.97	0	0.00	36.95	3	4,383	0.07%
2018/03/06	2	36.95	0	0.00	36.90	2	4,406	0.05%
2018/03/05	0	0.00	1	36.85	36.80	-1	4,529	-0.02%
2018/03/02	32	36.89	0	0.00	37.20	32	4,519	0.71%
2018/03/01	24	36.99	1	36.95	37.10	23	4,486	0.51%
2018/02/27	6	37.43	2	37.50	37.50	4	4,453	0.09%
2018/02/26	21	37.26	5	37.45	37.30	16	4,403	0.36%
2018/02/23	7	37.06	10	36.90	37.05	-3	4,381	-0.07%
2018/02/21	51	36.21	0	0.00	36.70	51	4,342	1.17%
2018/02/12	14	35.77	15	36.03	35.80	-1	4,233	-0.02%
2018/02/09	20	34.88	3	35.90	36.15	17	4,138	0.41%
2018/02/08	6	36.54	1	37.00	36.50	5	3,947	0.13%
2018/02/07	13	37.25	3	37.10	37.00	10	3,802	0.26%
2018/02/06	17	36.77	5	36.57	36.70	12	3,695	0.32%
2018/02/05	9	37.86	5	37.80	37.90	4	3,472	0.12%
2018/02/02	34	38.96	16	38.69	38.50	18	3,341	0.54%
2018/01/30	0	0.00	1	39.80	39.80	-1	3,267	-0.03%
2018/01/29	0	0.00	0.1	39.90	40.00	-0.1	3,232	0.00%
2018/01/24	0	0.00	0.4	39.60	39.70	-0.4	3,206	-0.01%
2018/01/23	0	0.00	0.1	39.70	39.70	-0.1	3,212	0.00%
2018/01/19	2	40.13	3	40.15	40.20	-1	3,146	-0.03%
2018/01/18	1	40.30	0.1	40.20	40.35	0.9	3,094	0.03%
2018/01/17	0	0.00	1	40.40	40.35	-1	3,099	-0.03%
2018/01/16	1	39.95	0	0.00	40.05	1	3,072	0.03%
2018/01/15	0	0.00	10	39.90	40.05	-10	3,056	-0.33%
2018/01/11	0	0.00	1	39.80	39.80	-1	3,105	-0.03%
2018/01/09	0	0.00	12	40.16	40.05	-12	3,113	-0.39%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%
2018/01/04	4	39.98	0	0.00	39.95	4	3,267	0.12%