健喬 (4114)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	39.90	0	0.00	39.85	10	1,238	0.81%
2024/05/28	2	40.10	4	40.08	40.00	-2	1,245	-0.16%
2024/05/22	1	40.00	0	0.00	39.95	1	1,265	0.08%
2024/05/20	7	40.63	5	40.47	40.30	2	1,245	0.16%
2024/05/17	1	40.20	1	40.10	40.25	0	1,214	0.00%
2024/05/16	1	39.65	0	0.00	39.65	1	1,178	0.08%
2024/05/14	0	0.00	10	39.65	39.65	-10	1,241	-0.81%
2024/05/10	0	0.00	2	39.25	39.55	-2	1,236	-0.16%
2024/05/09	2	39.30	0	0.00	39.10	2	1,224	0.16%
2024/05/08	0.8	39.20	10	39.20	39.40	-9.2	1,224	-0.75%
2024/05/07	1	39.10	2	39.10	39.10	-1	1,217	-0.08%
2024/05/02	1	38.70	0	0.00	38.80	1	1,209	0.08%
2024/04/23	1	38.00	0	0.00	38.15	1	1,264	0.08%
2024/04/19	5.1	37.90	0	0.00	37.90	5.1	1,266	0.40%
2024/04/18	0.5	38.65	5	38.62	38.70	-4.5	1,253	-0.36%
2024/04/17	0.1	38.35	0	0.00	38.25	0.1	1,251	0.01%
2024/04/16	5	37.95	1	38.15	37.95	4	1,257	0.32%
2024/04/15	0	0.00	1	38.85	38.65	-1	1,278	-0.08%
2024/04/10	0	0.00	12	39.48	39.40	-12	1,331	-0.90%
2024/04/09	0	0.00	1	39.65	39.70	-1	1,452	-0.07%
2024/04/03	0	0.00	1	39.65	39.75	-1	1,447	-0.07%
2024/04/02	2	39.93	0.5	39.80	39.85	1.5	1,450	0.11%
2024/04/01	0.1	39.85	0	0.00	39.95	0.1	1,452	0.01%
2024/03/29	0.1	39.30	0	0.00	39.25	0.1	1,433	0.01%
2024/03/20	1	39.10	0	0.00	39.00	1	1,535	0.07%
2024/03/18	0	0.00	10	38.85	38.85	-10	1,575	-0.63%
2024/03/15	1	38.60	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	39.05	0	0.00	39.05	0	1,648	0.00%
2024/03/13	5	39.13	2	38.98	38.65	3	1,666	0.18%
2024/03/11	10	37.50	1.2	37.62	37.60	8.8	1,708	0.52%
2024/03/08	1	37.75	2	38.30	37.55	-1	1,864	-0.05%
2024/03/07	0	0.00	5	38.35	38.80	-5	1,972	-0.25%
2024/03/06	5	38.70	0	0.00	38.65	5	2,221	0.23%
2024/02/27	5	39.40	0	0.00	39.05	5	3,451	0.14%
2024/02/26	2	38.85	2	39.15	39.20	0	3,455	0.00%
2024/02/23	0	0.00	1	38.80	38.50	-1	3,440	-0.03%
2024/02/22	1	39.30	0	0.00	39.05	1	3,426	0.03%
2024/02/21	1	39.35	3	39.35	39.30	-2	3,421	-0.06%
2024/02/20	3	39.30	0	0.00	39.25	3	3,413	0.09%
2024/02/19	0	0.00	1	39.40	39.25	-1	3,405	-0.03%
2024/02/15	2	38.60	1	38.55	38.70	1	3,348	0.03%
2024/02/01	0	0.00	6	37.67	37.60	-6	3,326	-0.18%
2024/01/30	1	37.70	0	0.00	37.65	1	3,359	0.03%
2024/01/26	0	0.00	1	37.75	37.75	-1	3,360	-0.03%
2024/01/19	2	37.30	0	0.00	37.40	2	3,470	0.06%
2024/01/18	2.2	37.15	0	0.00	37.10	2.2	3,463	0.06%
2024/01/16	1	38.35	0	0.00	38.30	1	3,413	0.03%
2024/01/15	0	0.00	1.1	38.60	38.60	-1.1	3,405	-0.03%
2024/01/11	0	0.00	7	38.50	38.55	-7	3,402	-0.21%
2024/01/10	1	38.30	0	0.00	38.25	1	3,406	0.03%
2024/01/09	12	38.42	0	0.00	38.40	12	3,408	0.35%
2024/01/04	0	0.00	2	39.28	39.15	-2	3,316	-0.06%
2024/01/03	6	39.95	15	39.83	39.35	-9	3,307	-0.27%
2023/12/25	10	38.70	4.5	39.02	38.50	5.5	3,137	0.18%
2023/12/22	5	39.56	2	39.45	39.15	3	3,119	0.10%
2023/12/21	0	0.00	12	39.90	39.75	-12	3,101	-0.39%
2023/12/20	5	39.30	2	39.55	39.30	3	3,043	0.10%
2023/12/19	2	39.05	0	0.00	38.95	2	3,013	0.07%
2023/12/18	1	39.20	0	0.00	39.10	1	2,994	0.03%
2023/12/15	3	38.82	0	0.00	38.70	3	2,972	0.10%
2023/12/13	1	38.94	4	38.71	38.65	-3	2,934	-0.10%
2023/12/12	11	39.10	0	0.00	38.90	11	2,911	0.38%
2023/12/11	2	40.00	2	39.70	39.65	0	2,855	0.00%
2023/12/08	5	40.27	2	40.50	40.10	3	2,830	0.11%
2023/12/07	0	0.00	1	41.50	40.75	-1	2,789	-0.04%
2023/12/05	2	41.55	5	42.40	41.50	-3	2,718	-0.11%
2023/12/04	2	41.90	33	42.07	41.95	-31	2,575	-1.20%
2023/12/01	26	41.60	38.8	41.75	41.30	-12.8	2,423	-0.53%
2023/11/30	5	40.76	5	40.25	40.20	0	2,155	0.00%
2023/11/29	23	41.35	16.1	41.23	41.10	6.9	2,056	0.34%
2023/11/28	208	42.05	174.7	41.77	42.00	33.3	1,935	1.72%	大買/大賣/
2023/11/27	8.5	41.19	16.3	41.40	41.55	-7.8	1,209	-0.65%
2023/11/24	1	37.75	0	0.00	37.80	1	907	0.11%
2023/11/22	1	37.85	0	0.00	37.60	1	893	0.11%
2023/11/21	1	37.70	0.4	37.80	37.80	0.6	910	0.07%
2023/11/20	0	0.00	0	37.80	37.65	0	916	0.00%
2023/11/17	0	0.00	0	37.75	37.60	0	918	0.00%
2023/11/15	0	0.00	0	37.10	37.05	0	925	0.00%
2023/11/06	0	0.00	1.1	37.35	37.40	-1.1	1,074	-0.10%
2023/11/03	0	0.00	2	37.60	37.30	-2	1,084	-0.18%
2023/11/02	2	37.38	3	37.40	37.35	-1	1,173	-0.09%
2023/11/01	3	37.73	0	0.00	37.35	3	1,269	0.24%
2023/10/31	1	37.35	2	37.30	37.55	-1	1,287	-0.08%
2023/10/30	13	38.36	11	38.05	37.90	2	1,296	0.15%
2023/10/24	0	0.00	1	36.20	36.55	-1	1,274	-0.08%
2023/10/20	0.3	36.00	0.2	35.85	35.75	0	1,326	0.00%
2023/10/19	2	36.23	1	36.00	36.00	1	1,347	0.07%
2023/10/18	2	35.55	0	0.00	35.65	2	1,367	0.15%
2023/10/17	0.2	36.80	0	0.00	36.15	0.2	1,396	0.01%
2023/10/13	0	0.00	3	37.10	36.85	-3	1,476	-0.20%
2023/10/12	0	0.00	1	37.00	36.95	-1	1,508	-0.07%
2023/10/11	1	37.25	0	0.00	37.05	1	1,527	0.07%
2023/10/06	1	37.88	0	37.80	37.75	1	1,537	0.06%
2023/10/05	0.2	37.50	0.8	37.72	37.60	-0.6	1,567	-0.04%
2023/10/02	3.3	37.96	0	0.00	37.80	3.3	1,670	0.20%
2023/09/28	1	37.95	0	0.00	37.95	1	1,689	0.06%
2023/09/27	0.1	37.90	0	0.00	37.95	0.1	1,699	0.01%
2023/09/21	0	0.00	2	37.65	37.10	-2	1,799	-0.11%
2023/09/19	0.1	38.10	2	38.00	38.05	-1.9	1,897	-0.10%
2023/09/18	0.4	37.60	0	0.00	37.70	0.4	1,919	0.02%
2023/09/15	2.4	37.49	0	0.00	37.55	2.4	1,970	0.12%
2023/09/11	1	37.05	0	0.00	36.85	1	2,115	0.05%
2023/09/07	0.3	37.45	5	37.30	37.40	-4.7	2,138	-0.22%
2023/09/04	0.2	36.35	0	0.00	36.50	0.2	2,236	0.01%
2023/08/31	3	36.62	1	36.40	36.65	2	2,354	0.08%
2023/08/29	1	35.75	0	0.00	35.65	1	2,390	0.04%
2023/08/28	2	36.10	1	35.90	35.80	1	2,413	0.04%
2023/08/25	3	36.10	0	0.00	36.40	3	2,447	0.12%
2023/08/24	0.1	35.40	15	35.55	35.25	-15	2,465	-0.61%
2023/08/23	0.1	35.90	0	0.00	35.70	0.1	2,490	0.00%
2023/08/22	1	36.20	1	36.15	36.15	0	2,515	0.00%
2023/08/21	0	0.00	7.3	36.43	36.55	-7.3	2,552	-0.29%
2023/08/18	0	0.00	1	35.80	35.75	-1	2,639	-0.04%
2023/08/17	2	35.00	2	35.10	35.85	0	2,676	0.00%
2023/08/15	0	0.00	2	35.63	35.75	-2	2,715	-0.07%
2023/08/14	24.8	35.95	2	37.55	35.65	22.8	2,730	0.84%
2023/08/11	5.8	39.05	0	0.00	38.70	5.8	2,657	0.22%
2023/08/10	3	40.00	2	39.80	39.50	1	2,644	0.04%
2023/08/09	1.3	39.78	0	0.00	39.70	1.3	2,683	0.05%
2023/08/08	9	40.17	0	0.00	39.90	9	2,795	0.32%
2023/08/07	0	0.00	6	44.24	44.45	-6	2,856	-0.21%
2023/08/04	0	0.00	4	43.40	43.90	-4	2,806	-0.14%
2023/08/02	0	0.00	3	43.45	43.10	-3	2,867	-0.10%
2023/07/31	0	0.00	9	43.37	43.30	-9	3,292	-0.27%
2023/07/28	0	0.00	1	43.10	43.15	-1	3,478	-0.03%
2023/07/26	2	43.35	1	43.35	43.25	1	3,622	0.03%
2023/07/25	0.1	43.00	1	43.60	43.95	-0.9	3,795	-0.02%
2023/07/24	2	43.18	0	0.00	42.95	2	3,814	0.05%
2023/07/20	0	0.00	1	43.80	43.70	-1	4,080	-0.02%
2023/07/19	8	44.08	11	43.86	43.90	-3	4,176	-0.07%
2023/07/18	0	0.00	1	43.35	43.25	-1	4,285	-0.02%
2023/07/12	4.1	42.73	1	43.30	42.60	3.1	5,127	0.06%
2023/07/11	6	43.67	0	0.00	43.30	6	5,238	0.11%
2023/07/07	2	43.70	0	0.00	43.40	2	5,761	0.03%
2023/07/06	1	43.00	1	43.00	42.85	0	5,753	0.00%
2023/07/05	2	43.33	0	43.60	43.20	2	5,848	0.03%
2023/07/04	0	0.00	2	43.18	43.10	-2	5,966	-0.03%
2023/07/03	0	0.00	1	43.90	43.65	-1	6,091	-0.02%
2023/06/29	0	0.00	3	44.20	43.95	-3	6,185	-0.05%
2023/06/28	0	0.00	1.6	43.41	43.70	-1.6	6,305	-0.03%
2023/06/27	1	43.55	16	44.09	43.55	-15	6,312	-0.24%
2023/06/26	3	43.13	0	0.00	43.25	3	6,296	0.05%
2023/06/21	15.1	42.41	5	42.31	42.15	10.1	6,309	0.16%
2023/06/20	22	43.16	3	43.28	43.00	19	6,279	0.30%
2023/06/19	6	43.98	4	44.09	43.90	2	6,249	0.03%
2023/06/16	0	0.00	14	44.62	44.40	-14	6,234	-0.22%
2023/06/15	1	44.60	4	44.53	44.65	-3	6,288	-0.05%
2023/06/14	0	0.00	6	44.82	44.80	-6	6,387	-0.09%
2023/06/13	2	44.95	3	44.68	44.75	-1	6,449	-0.02%
2023/06/12	1	45.30	0	0.00	44.85	1	6,500	0.02%
2023/06/09	1	45.45	8	45.31	45.55	-7	6,586	-0.11%
2023/06/08	6	44.91	11	44.91	44.55	-5	6,624	-0.08%
2023/06/07	7	45.89	5.2	45.87	45.35	1.8	6,732	0.03%
2023/06/06	1	45.15	6	45.05	45.30	-5	6,833	-0.07%
2023/06/05	0	0.00	3	44.65	44.75	-3	6,935	-0.04%
2023/06/01	5	44.09	0	0.00	44.00	5	7,260	0.07%
2023/05/31	1	43.85	0.2	44.10	44.45	0.9	7,420	0.01%
2023/05/30	8	44.00	3.3	44.22	43.95	4.7	7,506	0.06%
2023/05/29	2	44.30	10	44.47	44.40	-8	7,634	-0.10%
2023/05/26	5.3	44.61	1.5	44.80	44.55	3.8	7,817	0.05%
2023/05/25	0.1	45.50	2	45.30	45.20	-2	7,913	-0.02%
2023/05/24	2.4	46.31	3	46.00	45.85	-0.6	8,236	-0.01%
2023/05/23	0	0.00	5	45.03	45.50	-5	8,478	-0.06%
2023/05/22	1	44.55	1	44.60	44.55	0	8,545	0.00%
2023/05/19	6	44.43	5	44.32	44.20	1	8,617	0.01%
2023/05/18	1	44.65	0	0.00	44.60	1	8,727	0.01%
2023/05/17	2	44.90	0	0.00	44.85	2	8,980	0.02%
2023/05/16	3	44.42	1	44.45	44.25	2	9,502	0.02%
2023/05/15	2.5	44.10	80	44.05	44.10	-77.5	10,171	-0.76%
2023/05/12	5.7	44.53	2	44.50	44.85	3.7	10,435	0.04%
2023/05/11	21.6	45.52	0	0.00	45.25	21.6	10,758	0.20%
2023/05/09	37	46.90	4	47.24	46.75	33	11,720	0.28%
2023/05/08	3	47.90	0	0.00	47.50	3	11,886	0.03%
2023/05/05	86	49.07	12	48.30	48.15	74	12,075	0.61%
2023/05/04	23	48.90	32	48.94	49.00	-9	11,930	-0.08%
2023/05/03	0	0.00	5.2	47.87	48.10	-5.2	11,896	-0.04%
2023/05/02	6	47.86	7.1	48.10	47.95	-1.1	12,059	-0.01%
2023/04/28	1.1	47.04	4	47.93	47.80	-3	12,211	-0.02%
2023/04/27	0	0.00	1	45.80	45.80	-1	12,194	-0.01%
2023/04/26	17	45.57	18	45.94	46.30	-1	12,320	-0.01%
2023/04/25	6.3	47.40	116	46.57	46.40	-109.7	12,432	-0.88%	大賣/鉅額交易
2023/04/24	1	46.90	11	46.71	47.30	-10	12,450	-0.08%
2023/04/21	10	45.39	34	45.27	45.20	-24	12,536	-0.19%
2023/04/20	116.4	48.26	5.8	47.45	46.50	110.6	12,613	0.88%	大買/鉅額交易
2023/04/19	7	49.00	3	49.13	48.80	4	12,677	0.03%
2023/04/18	3.6	48.38	4	48.53	48.00	-0.4	13,175	0.00%
2023/04/17	15	48.88	6	48.63	48.85	9	13,291	0.07%
2023/04/14	2.1	47.94	0	0.00	47.45	2.1	13,336	0.02%
2023/04/13	2	47.70	3.1	47.56	47.85	-1.1	13,703	-0.01%
2023/04/12	3	47.60	18.2	47.83	46.95	-15.2	13,914	-0.11%
2023/04/11	5.3	45.80	1	46.00	45.80	4.3	14,347	0.03%
2023/04/10	4	46.34	9	46.42	46.00	-5	14,911	-0.03%
2023/04/07	2	47.10	9	47.10	47.20	-7	15,632	-0.04%
2023/04/06	6	46.76	5	46.80	46.50	1	16,785	0.01%
2023/03/31	2.2	45.62	1	45.60	45.75	1.2	17,427	0.01%
2023/03/30	8.1	46.11	10	45.85	45.65	-1.9	18,029	-0.01%
2023/03/29	1	45.95	13	45.63	45.95	-12	18,545	-0.06%
2023/03/28	3	44.25	5	44.80	44.40	-2	19,187	-0.01%
2023/03/27	3	44.87	5	45.06	45.00	-2	20,402	-0.01%
2023/03/24	3	44.28	1	44.35	44.50	2	21,084	0.01%
2023/03/23	1	44.20	5	44.21	43.90	-4	21,599	-0.02%
2023/03/22	3	43.90	1.1	43.92	43.90	1.9	22,585	0.01%
2023/03/21	3	44.08	0	0.00	43.85	3	23,877	0.01%
2023/03/20	2.2	43.07	1	42.90	43.70	1.2	24,698	0.00%
2023/03/17	1	44.55	3	44.55	43.50	-2	25,794	-0.01%
2023/03/16	6	44.18	4	44.33	43.90	2	27,136	0.01%
2023/03/15	3	45.38	1.1	45.50	45.40	1.9	28,137	0.01%
2023/03/14	14	45.26	9	45.41	45.25	5	28,723	0.02%
2023/03/13	3	44.25	5	44.28	44.30	-2	28,816	-0.01%
2023/03/10	11	44.65	6	45.38	44.55	5	28,767	0.02%
2023/03/09	21	46.52	2	46.10	46.05	19	28,666	0.07%
2023/03/08	8	47.12	0	0.00	47.05	8	28,518	0.03%
2023/03/07	7	47.92	5	47.90	47.75	2	28,394	0.01%
2023/03/06	5	48.58	11	48.64	48.60	-6	28,290	-0.02%
2023/03/03	7	48.37	13	48.25	48.40	-6	28,177	-0.02%
2023/03/02	6	47.25	3	47.70	47.40	3	28,079	0.01%
2023/03/01	10	47.60	15	47.50	46.90	-5	28,058	-0.02%
2023/02/24	10	47.82	5	47.94	47.75	5	28,020	0.02%
2023/02/23	6	47.52	7.1	48.09	48.40	-1.1	27,889	0.00%
2023/02/22	13	48.12	5	47.88	47.60	8	27,834	0.03%
2023/02/21	12	48.22	30.2	48.55	48.90	-18.2	27,624	-0.07%
2023/02/20	6	47.22	16.1	47.45	47.20	-10.1	27,415	-0.04%
2023/02/17	15	47.11	10	47.17	46.90	5	27,361	0.02%
2023/02/16	14	47.11	15.1	47.09	47.15	-1.1	27,315	0.00%
2023/02/15	9	47.27	10.4	47.36	47.00	-1.4	27,265	-0.01%
2023/02/14	35.1	48.38	13	48.10	48.15	22.1	27,087	0.08%
2023/02/13	18.3	48.06	28.1	48.44	48.80	-9.7	26,635	-0.04%
2023/02/10	20	46.99	9	47.11	46.30	11	26,062	0.04%
2023/02/09	36.1	47.12	24.4	46.93	46.80	11.7	25,768	0.05%
2023/02/08	16	47.01	29.2	47.20	47.40	-13.2	25,344	-0.05%
2023/02/07	20	44.74	16	45.18	45.95	4	24,736	0.02%
2023/02/06	13	44.07	12	44.13	44.10	1	24,247	0.00%
2023/02/03	20	43.52	21	43.59	43.40	-1	24,031	0.00%
2023/02/02	17	42.94	14	43.14	44.10	3	23,776	0.01%
2023/02/01	8	42.63	5	42.57	42.60	3	23,565	0.01%
2023/01/31	15.1	43.01	11	43.16	42.60	4.1	23,426	0.02%
2023/01/30	11	44.38	8	43.78	43.40	3	23,222	0.01%
2023/01/17	4	44.60	2	44.80	44.80	2	23,022	0.01%
2023/01/16	7	44.08	8	44.58	45.30	-1	22,892	0.00%
2023/01/13	10	43.98	8	44.33	43.95	2	22,776	0.01%
2023/01/12	10.2	43.58	11	44.22	43.55	-0.8	22,618	0.00%
2023/01/11	10	45.18	8	45.31	44.55	2	22,398	0.01%
2023/01/10	2	45.85	3	45.22	45.05	-1	22,217	0.00%
2023/01/09	19	45.22	16	45.88	46.35	3	22,043	0.01%
2023/01/06	39	45.99	19	45.08	44.80	20	21,755	0.09%
2023/01/05	18	45.31	19	45.63	44.75	-1	21,172	0.00%
2023/01/04	26	46.50	24	46.17	45.60	2	20,962	0.01%
2023/01/03	51	46.69	48	46.43	46.00	3	20,719	0.01%
2022/12/30	45	48.89	40	48.61	48.70	5	20,303	0.02%
2022/12/29	33	48.39	37	48.54	49.60	-4	19,937	-0.02%
2022/12/28	86	49.33	89	48.51	47.70	-3	19,220	-0.02%
2022/12/27	34.1	50.20	16.4	50.00	49.20	17.7	18,703	0.09%
2022/12/26	80.4	53.93	92	53.62	53.00	-11.6	17,936	-0.06%
2022/12/23	77	51.96	51	51.82	51.60	26	16,730	0.16%
2022/12/22	77	50.66	85	51.11	51.90	-8	16,072	-0.05%
2022/12/21	92	51.45	97	51.05	50.40	-5	15,525	-0.03%
2022/12/20	30	50.14	33	50.01	50.10	-3	15,041	-0.02%
2022/12/19	81	53.08	69	52.93	52.00	12	14,377	0.08%
2022/12/16	46	51.64	34	50.96	50.20	12	13,240	0.09%
2022/12/15	19	51.49	25.1	51.11	50.80	-6.1	12,817	-0.05%
2022/12/14	134	51.17	121	50.94	52.20	13	12,383	0.10%	大買/大賣/
2022/12/13	76	50.26	77	50.79	51.00	-1	11,549	-0.01%
2022/12/12	59	48.83	43	48.71	48.15	16	10,331	0.15%
2022/12/09	71	47.23	73	47.73	48.50	-2	9,634	-0.02%
2022/12/08	87	44.70	110.8	45.03	46.40	-23.8	8,635	-0.28%	大賣/
2022/12/07	42	42.68	48.8	43.78	45.10	-6.8	7,546	-0.09%
2022/12/06	34	39.13	61.1	39.41	41.00	-27.1	6,731	-0.40%
2022/12/05	20	37.24	20	37.53	38.65	0	6,303	0.00%
2022/12/02	1	36.55	1	36.40	36.20	0	6,314	0.00%
2022/12/01	0	0.00	4	36.05	36.40	-4	6,539	-0.06%
2022/11/30	0.3	35.90	0.1	35.90	35.90	0.1	6,768	0.00%
2022/11/29	2.5	35.93	2	35.95	35.90	0.5	6,997	0.01%
2022/11/28	2	36.18	4	36.13	36.20	-2	7,308	-0.03%
2022/11/25	2	35.43	4	35.79	35.30	-2	7,745	-0.03%
2022/11/24	12	36.70	11	36.53	36.40	1	8,558	0.01%
2022/11/23	12	37.03	4	36.95	37.10	8	8,674	0.09%
2022/11/22	1	37.15	2	37.15	36.60	-1	8,770	-0.01%
2022/11/21	0	0.00	8	36.97	36.95	-8	8,998	-0.09%
2022/11/18	6	36.16	7	36.38	36.10	-1	9,449	-0.01%
2022/11/17	6	36.84	15	36.95	36.35	-9	10,198	-0.09%
2022/11/16	5	36.22	2	36.00	36.30	3	10,604	0.03%
2022/11/15	10	35.60	5	35.39	35.25	5	11,739	0.04%
2022/11/14	6	35.84	1	35.75	35.75	5	12,435	0.04%
2022/11/11	0	0.00	18	36.15	35.90	-18	12,962	-0.14%
2022/11/10	17	35.80	19	35.53	35.30	-2	13,028	-0.02%
2022/11/09	0	0.00	5	36.10	35.65	-5	13,130	-0.04%
2022/11/08	18	35.78	0	0.00	35.30	18	13,127	0.14%
2022/11/07	0	0.00	2	34.50	34.50	-2	13,250	-0.02%
2022/11/03	2	33.90	7	34.21	34.10	-5	13,565	-0.04%
2022/11/02	3	34.05	0	0.00	33.95	3	13,655	0.02%
2022/11/01	12	33.73	13	33.53	33.60	-1	13,774	-0.01%
2022/10/31	1	32.60	0	0.00	32.55	1	13,962	0.01%
2022/10/27	6	32.12	1	32.00	32.25	5	14,146	0.04%
2022/10/26	0	0.00	1	31.65	31.40	-1	14,280	-0.01%
2022/10/18	2.1	34.19	1	34.00	33.90	1.1	15,267	0.01%
2022/10/17	4	33.50	4	33.75	33.80	0	15,449	0.00%
2022/10/14	10	33.65	1	34.70	34.70	9	15,441	0.06%
2022/10/13	10	33.84	0	0.00	32.40	10	15,470	0.06%
2022/10/12	0	0.00	15	34.16	34.70	-15	15,513	-0.10%
2022/10/11	1	34.15	0	0.00	34.15	1	15,612	0.01%
2022/10/07	1	36.30	7	35.99	35.80	-6	15,792	-0.04%
2022/10/06	0	0.00	1	35.70	35.85	-1	16,075	-0.01%
2022/10/05	5	36.25	0	0.00	35.60	5	16,332	0.03%
2022/10/04	4	36.30	5	36.41	36.40	-1	16,389	-0.01%
2022/10/03	24	35.50	14	35.44	35.40	10	16,450	0.06%
2022/09/30	14	34.74	7	35.04	35.65	7	16,493	0.04%
2022/09/29	13	35.51	17	35.71	35.65	-4	16,499	-0.02%
2022/09/28	1	34.85	5	35.47	34.00	-4	16,511	-0.02%
2022/09/27	8	35.78	2	35.75	36.05	6	16,676	0.04%
2022/09/26	3	35.08	37	35.41	35.00	-34	16,714	-0.20%
2022/09/23	8	37.14	41	37.08	36.30	-33	16,860	-0.20%
2022/09/22	54	38.20	17.3	38.13	37.65	36.7	17,337	0.21%
2022/09/21	12	37.16	13	37.32	37.50	-1	17,598	-0.01%
2022/09/20	25	37.25	5	37.45	37.20	20	17,765	0.11%
2022/09/19	10	36.44	2	36.20	36.20	8	17,885	0.04%
2022/09/16	4	37.41	2	37.38	37.00	2	18,239	0.01%
2022/09/15	1	38.20	0	0.00	38.10	1	18,246	0.01%
2022/09/14	11	39.47	10	39.07	38.90	1	18,213	0.01%
2022/09/13	8	38.94	27	39.28	39.50	-19	17,954	-0.11%
2022/09/12	2	38.10	22	38.90	39.10	-20	18,058	-0.11%
2022/09/08	3	37.85	10	38.23	38.60	-7	17,869	-0.04%
2022/09/07	20	37.71	15	37.42	37.45	5	17,718	0.03%
2022/09/06	12	37.11	30.8	37.01	36.80	-18.8	17,490	-0.11%
2022/09/05	21	38.72	11.1	38.62	38.05	9.9	17,235	0.06%
2022/09/02	38	38.63	15	38.92	38.95	23	17,038	0.13%
2022/09/01	26.1	39.38	13.2	38.67	38.50	12.9	16,780	0.08%
2022/08/31	103	39.32	107.2	39.65	39.15	-4.2	16,307	-0.03%	大買/大賣/
2022/08/30	3	37.65	51	37.65	38.20	-48	15,420	-0.31%
2022/08/29	7	37.24	39	37.12	36.85	-32	15,276	-0.21%
2022/08/26	12.1	38.26	10	38.25	37.70	2.1	15,086	0.01%
2022/08/25	138.1	38.52	42.1	38.35	38.40	96	14,733	0.65%	大買/
2022/08/24	29	37.15	47	37.28	38.60	-18	14,197	-0.13%
2022/08/23	69	36.84	52	37.17	36.25	17	13,374	0.13%
2022/08/22	101.6	39.37	62.5	39.27	38.80	39.1	12,812	0.31%	大買/
2022/08/19	38.1	36.85	44.2	36.94	37.80	-6.1	11,549	-0.05%
2022/08/18	15	34.67	13.2	34.79	34.40	1.8	10,791	0.02%
2022/08/17	1	32.75	1	32.65	32.45	0	10,213	0.00%
2022/08/16	7	32.25	6	32.72	32.75	1	10,044	0.01%
2022/08/15	1.2	31.41	36.6	31.45	31.85	-35.5	9,833	-0.36%
2022/08/12	6.1	32.08	15	32.28	31.75	-8.9	9,737	-0.09%
2022/08/11	17	32.76	5	32.87	32.85	12	9,496	0.13%
2022/08/10	9	32.71	11	32.80	33.15	-2	9,336	-0.02%
2022/08/09	17	32.29	8	32.30	32.25	9	9,134	0.10%
2022/08/08	18	31.65	19	31.85	32.00	-1	9,054	-0.01%
2022/08/05	7	32.47	22	32.24	32.45	-15	8,903	-0.17%
2022/08/04	8	31.53	5	31.70	31.60	3	8,694	0.03%
2022/08/03	11	31.31	4	31.25	31.40	7	8,557	0.08%
2022/08/02	3	31.87	15	31.67	31.15	-12	8,478	-0.14%
2022/08/01	3	31.63	2.1	31.61	31.80	0.9	8,336	0.01%
2022/07/29	7	31.46	0	0.00	31.20	7	8,250	0.08%
2022/07/28	7	32.12	19.1	32.11	31.90	-12.1	8,149	-0.15%
2022/07/27	14.6	31.04	6	30.90	30.90	8.6	7,973	0.11%
2022/07/26	4	31.88	16.5	32.30	31.50	-12.5	7,878	-0.16%
2022/07/25	27.5	31.98	21	32.31	32.60	6.5	7,561	0.09%
2022/07/22	16	30.60	14.5	31.06	31.55	1.5	7,174	0.02%
2022/07/21	1.1	29.80	2	29.73	29.65	-0.9	6,983	-0.01%
2022/07/20	8	30.36	5	30.34	30.10	3	6,930	0.04%
2022/07/19	3	31.68	24	31.67	31.00	-21	6,846	-0.31%
2022/07/18	2	31.30	6.2	31.06	31.60	-4.2	6,753	-0.06%
2022/07/15	20	32.09	290	32.73	31.70	-270	6,673	-4.05%	大賣/鉅額交易
2022/07/14	28.1	31.58	56	32.16	31.90	-27.9	6,479	-0.43%
2022/07/13	18	31.19	21	31.85	31.90	-3	6,177	-0.05%
2022/07/12	4	29.85	7	29.88	30.00	-3	5,992	-0.05%
2022/07/11	4	29.21	0	0.00	29.60	4	5,961	0.07%
2022/07/08	8	32.36	5	32.26	32.10	3	5,857	0.05%
2022/07/07	2	31.75	1	32.00	32.05	1	5,767	0.02%
2022/07/06	26	31.91	7	32.99	31.40	19	5,707	0.33%
2022/07/05	9	32.34	29	33.23	33.55	-20	5,586	-0.36%
2022/07/04	13.5	31.83	7	32.01	32.00	6.5	5,325	0.12%
2022/07/01	28	31.99	5	31.75	31.50	23	5,171	0.44%
2022/06/30	23	34.07	12	34.28	33.05	11	4,930	0.22%
2022/06/29	6	33.87	47.6	33.59	34.85	-41.6	4,321	-0.96%
2022/06/28	5	33.52	3	34.08	32.40	2	3,774	0.05%
2022/06/27	7.2	34.19	4.8	33.42	33.95	2.3	3,544	0.07%
2022/06/24	21	31.89	25	32.16	33.50	-4	3,251	-0.12%
2022/06/23	17	30.33	30	30.10	30.90	-13	2,785	-0.47%
2022/06/22	2	30.23	0	0.00	29.85	2	2,629	0.08%
2022/06/21	15	29.56	15	29.37	30.15	0	2,485	0.00%
2022/06/20	7	30.06	23	30.86	29.30	-16	2,363	-0.68%
2022/06/17	3	28.20	0	0.00	28.95	3	1,993	0.15%
2022/06/16	7	29.00	14	29.26	28.85	-7	1,952	-0.36%
2022/06/15	0	0.00	10	28.70	28.85	-10	1,889	-0.53%
2022/06/14	4	28.03	1	28.05	28.75	3	1,859	0.16%
2022/06/13	5	28.71	0	0.00	28.25	5	1,835	0.27%
2022/06/10	0	0.00	1	28.90	28.85	-1	1,784	-0.06%
2022/06/09	10	28.10	1	28.10	27.95	9	1,705	0.53%
2022/06/08	3	27.25	0	0.00	27.50	3	1,671	0.18%
2022/06/07	0	0.00	1	27.50	27.45	-1	1,665	-0.06%
2022/05/30	2	26.30	0	0.00	26.45	2	1,652	0.12%
2022/05/20	3	26.85	0	0.00	26.80	3	1,740	0.17%
2022/05/19	1	26.80	0	0.00	26.80	1	1,759	0.06%
2022/05/18	1	26.80	0	0.00	26.80	1	1,772	0.06%
2022/05/17	2	26.85	2	26.73	26.55	0	1,786	0.00%
2022/05/16	0	0.00	1	27.00	26.70	-1	1,787	-0.06%
2022/05/10	0	0.00	1	26.15	26.75	-1	1,742	-0.06%
2022/05/06	21	26.56	0	0.00	26.75	21	1,720	1.22%
2022/05/04	0	0.00	1	26.75	26.75	-1	1,710	-0.06%
2022/04/28	10	28.00	0	0.00	28.00	10	1,692	0.59%
2022/04/25	30	27.70	1.5	27.33	27.30	28.5	1,620	1.76%
2022/04/22	25	28.10	33	28.78	28.25	-8	1,574	-0.51%
2022/04/21	19	28.53	23.1	28.66	28.70	-4.1	1,524	-0.27%
2022/04/20	2	27.78	6	27.42	27.85	-4	1,444	-0.28%
2022/04/19	2	28.05	3.1	27.89	27.95	-1.1	1,384	-0.08%
2022/04/18	9	29.05	3	29.07	28.95	6	1,321	0.45%
2022/04/15	0	0.00	3.1	28.10	27.65	-3.1	1,223	-0.26%
2022/04/14	0	0.00	1	27.20	27.45	-1	1,120	-0.09%
2022/04/13	1	26.65	2	26.83	26.80	-1	1,077	-0.09%
2022/04/12	1	26.55	2	26.78	26.70	-1	1,055	-0.09%
2022/04/11	0	0.00	1	26.20	26.40	-1	1,031	-0.10%
2022/04/07	0	0.00	1	26.00	26.00	-1	994	-0.10%
2022/04/06	0	0.00	3	25.80	26.00	-3	983	-0.31%
2022/04/01	0.1	25.35	0	0.00	25.50	0.1	948	0.01%
2022/03/31	0	0.00	3	25.10	25.10	-3	945	-0.32%
2022/03/30	0	0.00	1	25.45	25.40	-1	925	-0.11%
2022/03/23	0	0.00	24.4	24.75	24.80	-24.4	874	-2.79%
2022/03/14	20	24.25	0	0.00	24.25	20	997	2.00%
2022/03/07	1	24.35	0	0.00	24.35	1	966	0.10%
2022/03/01	0	0.00	5	24.85	24.80	-5	915	-0.55%
2022/02/25	0	0.00	0.3	24.40	24.70	-0.3	900	-0.03%
2022/02/24	34	24.32	10	24.25	24.15	24	880	2.73%
2022/02/23	0	0.00	1.6	24.64	24.70	-1.6	855	-0.19%
2022/02/18	0	0.00	0.2	24.65	24.75	-0.2	806	-0.02%
2022/02/14	0	0.00	0	24.05	24.10	0	765	0.00%
2022/01/25	0	0.00	5	23.25	23.30	-5	716	-0.70%
2022/01/13	20	23.90	0	0.00	23.95	20	669	2.99%
2022/01/12	0	0.00	0.2	23.80	23.85	-0.2	664	-0.03%
2022/01/11	0.5	23.70	0	0.00	23.85	0.5	655	0.08%
2022/01/10	2	24.18	0.2	24.15	24.15	1.8	639	0.28%
2022/01/03	5	23.70	0	0.00	23.75	5	574	0.87%
2021/12/29	0	0.00	5	23.60	23.60	-5	556	-0.90%
2021/12/24	0	0.00	0.1	23.40	23.40	-0.1	550	-0.02%
2021/12/23	0.3	23.40	0	0.00	23.40	0.3	552	0.05%
2021/12/15	0.3	23.40	3	23.80	23.45	-2.7	564	-0.48%
2021/12/14	13	24.26	4.4	24.94	23.85	8.6	551	1.56%
2021/12/10	1	22.85	0	0.00	22.75	1	438	0.23%
2021/12/09	0	0.00	0.1	22.95	22.80	-0.1	443	-0.02%
2021/11/18	10	22.75	0	0.00	22.75	10	434	2.30%
2021/11/17	5	22.75	0	0.00	22.80	5	431	1.16%
2021/11/11	25	23.00	0	0.00	22.95	25	437	5.72%
2021/11/08	0	0.00	1.2	23.25	23.20	-1.2	439	-0.28%
2021/10/28	0	0.00	0.1	23.30	23.15	-0.1	436	-0.03%
2021/10/06	1	23.00	0	0.00	23.10	1	540	0.19%
2021/10/01	0.1	23.70	0	0.00	23.45	0.1	548	0.01%
2021/09/27	2	23.50	0	0.00	23.40	2	557	0.36%
2021/09/23	0	0.00	0.1	23.05	23.00	-0.1	577	-0.01%
2021/09/22	5.1	25.50	0	0.00	25.50	5.1	628	0.80%
2021/09/17	4	25.65	0	0.00	25.60	4	612	0.65%
2021/09/09	0	0.00	1	25.70	25.65	-1	605	-0.17%
2021/08/30	0	0.00	1	25.15	25.10	-1	654	-0.15%
2021/08/17	6	24.95	0	0.00	24.85	6	748	0.80%
2021/08/16	1	25.00	0	0.00	24.95	1	906	0.11%
2021/08/13	0	0.00	6	25.02	25.00	-6	901	-0.67%
2021/08/09	1	25.40	0	0.00	25.35	1	937	0.11%
2021/07/29	0.5	25.15	0	0.00	25.30	0.5	1,040	0.05%
2021/07/22	0	0.00	1	25.50	25.50	-1	1,107	-0.09%
2021/07/20	0	0.00	5	25.85	25.75	-5	1,141	-0.44%
2021/07/14	0.6	25.10	0	0.00	25.15	0.6	1,154	0.05%
2021/07/13	0.1	25.30	2	25.55	25.35	-1.9	1,165	-0.16%
2021/07/12	1	25.60	1	25.70	25.60	0	1,160	0.00%
2021/07/07	0	0.00	2	25.75	25.80	-2	1,204	-0.17%
2021/07/05	0.5	25.60	0	0.00	25.80	0.5	1,251	0.04%
2021/06/30	1	26.00	0	0.00	25.95	1	1,293	0.08%
2021/06/29	7	26.29	2	26.18	26.00	5	1,280	0.39%
2021/06/23	1	25.20	0	0.00	25.15	1	1,242	0.08%
2021/06/08	0	0.00	1.3	25.24	25.10	-1.3	1,367	-0.10%
2021/06/07	1	25.25	0.1	25.25	25.25	0.9	1,404	0.06%
2021/06/04	3	25.10	0	0.00	24.90	3	1,405	0.21%
2021/06/01	3	25.05	0	0.00	25.10	3	1,435	0.21%
2021/05/24	2	26.30	0	0.00	26.15	2	1,416	0.14%
2021/05/18	1	23.75	0	0.00	24.60	1	1,327	0.08%
2021/05/13	0	0.00	8	24.55	24.40	-8	1,287	-0.62%
2021/05/12	5.1	24.45	1	24.30	24.55	4.1	1,263	0.32%
2021/05/11	2	25.25	0	0.00	25.25	2	1,223	0.16%
2021/05/10	1	25.90	0	0.00	25.80	1	1,212	0.08%
2021/05/07	0	0.00	12	25.85	25.95	-12	1,217	-0.99%
2021/05/06	21	25.50	3	25.50	25.55	18	1,230	1.46%
2021/05/04	25	25.73	4	25.15	25.55	21	1,400	1.50%
2021/05/03	1	26.55	0	0.00	26.45	1	1,502	0.07%
2021/04/28	4	26.60	0	0.00	26.65	4	1,483	0.27%
2021/04/23	7	25.95	0	0.00	26.05	7	1,435	0.49%
2021/04/22	6	26.05	0	0.00	25.95	6	1,439	0.42%
2021/04/21	33	26.40	4	26.38	26.35	29	1,417	2.05%
2021/04/19	10	26.50	70	26.70	26.50	-60	1,418	-4.23%
2021/04/16	1	26.40	0	0.00	26.45	1	1,403	0.07%
2021/04/14	3	26.10	2	26.60	26.10	1	1,395	0.07%
2021/04/12	0	0.00	5	27.10	27.00	-5	1,360	-0.37%
2021/04/09	4	27.10	0	0.00	27.20	4	1,355	0.30%
2021/04/08	0	0.00	20	27.00	27.20	-20	1,370	-1.46%
2021/04/07	0	0.00	20	26.65	26.65	-20	1,351	-1.48%
2021/04/06	5	26.55	0	0.00	26.45	5	1,338	0.37%
2021/04/01	2	26.20	0	0.00	26.35	2	1,327	0.15%
2021/03/31	2	26.40	0	0.00	26.35	2	1,318	0.15%
2021/03/30	1	26.55	0	0.00	26.50	1	1,310	0.08%
2021/03/26	2	26.30	0	0.00	26.40	2	1,298	0.15%
2021/03/25	1	26.50	0	0.00	26.35	1	1,289	0.08%
2021/03/24	1	27.00	0	0.00	26.90	1	1,282	0.08%
2021/03/22	0	0.00	8	26.35	26.30	-8	1,225	-0.65%
2021/03/19	0	0.00	4	26.10	26.15	-4	1,205	-0.33%
2021/03/18	0	0.00	6	26.05	26.10	-6	1,199	-0.50%
2021/03/17	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/03/08	18	25.25	6	25.54	25.30	12	1,148	1.04%
2021/03/05	0	0.00	2	25.50	25.60	-2	1,139	-0.18%
2021/03/03	0	0.00	0.1	25.55	25.65	-0.1	1,137	-0.01%
2021/03/02	0	0.00	0.1	25.60	25.55	-0.1	1,131	-0.01%
2021/02/26	1	25.60	0	0.00	25.65	1	1,120	0.09%
2021/02/25	0	0.00	1	25.40	25.40	-1	1,110	-0.09%
2021/02/24	0	0.00	3	25.45	25.30	-3	1,114	-0.27%
2021/02/22	0	0.00	10	25.25	25.30	-10	1,089	-0.92%
2021/02/18	7	24.40	0	0.00	24.80	7	1,099	0.64%
2021/02/03	10	24.00	5	23.95	23.90	5	1,132	0.44%
2021/02/01	1	24.10	1	23.90	23.90	0	1,135	0.00%
2021/01/28	5	24.25	20	24.11	24.05	-15	1,128	-1.33%
2021/01/27	0	0.00	1	24.70	24.35	-1	1,114	-0.09%
2021/01/26	1	24.20	100	25.27	24.50	-99	1,094	-9.05%
2021/01/25	122	25.31	13	26.05	26.05	109	937	11.62%	大買/鉅額交易
2021/01/22	0	0.00	1	23.60	23.70	-1	806	-0.12%
2021/01/21	20	23.95	0	0.00	23.95	20	800	2.50%
2021/01/19	0.1	24.30	0	0.00	24.50	0.1	787	0.01%
2021/01/18	0.1	24.35	0	0.00	24.50	0.1	798	0.01%
2021/01/15	0.1	24.60	0	0.00	24.45	0.1	804	0.01%
2021/01/13	2.2	25.08	0	0.00	24.85	2.2	801	0.27%
2021/01/08	0	0.00	10	24.85	24.85	-10	791	-1.26%
2021/01/04	0	0.00	1	25.40	25.40	-1	814	-0.12%
2020/12/31	2	25.65	3	25.58	25.50	-1	806	-0.12%
2020/12/30	0.1	25.11	0.1	25.25	25.20	0	756	0.00%
2020/12/29	0	0.00	1.1	24.90	24.90	-1.1	739	-0.15%
2020/12/09	0.2	25.00	0	0.00	25.05	0.2	878	0.02%
2020/12/08	0.2	25.15	0	0.00	25.15	0.2	918	0.02%
2020/12/04	0.2	25.35	10	25.50	25.50	-9.8	1,059	-0.93%
2020/12/02	13	25.88	1.5	26.00	26.00	11.5	1,301	0.89%
2020/11/27	0	0.00	0	25.40	25.50	0	1,294	0.00%
2020/11/25	10	25.35	0.1	25.30	25.30	9.9	1,330	0.74%
2020/11/18	2	25.73	0	0.00	25.70	2	1,423	0.14%
2020/11/09	10	24.60	0	0.00	24.55	10	1,661	0.60%
2020/11/03	0	0.00	1	24.50	24.45	-1	1,983	-0.05%
2020/11/02	1	24.25	0	0.00	24.30	1	2,008	0.05%
2020/10/27	0	0.00	7	24.86	24.80	-7	2,315	-0.30%
2020/10/20	0	0.00	1	24.60	24.60	-1	2,414	-0.04%
2020/10/19	1	24.55	0	0.00	24.60	1	2,442	0.04%
2020/10/16	15	24.40	0	0.00	24.40	15	2,511	0.60%
2020/10/15	20	24.66	0	0.00	24.45	20	2,530	0.79%
2020/10/14	0.2	25.00	20	25.10	25.00	-19.8	2,547	-0.78%
2020/10/13	5	24.70	0	0.00	25.05	5	2,593	0.19%
2020/09/30	10	25.05	0	0.00	25.15	10	3,357	0.30%
2020/09/25	26	24.62	1	24.25	24.15	25	3,503	0.71%
2020/09/24	0	0.00	20	25.17	25.15	-20	3,506	-0.57%
2020/09/23	2	25.55	0	0.00	25.50	2	3,503	0.06%
2020/09/22	16	25.80	0	0.00	25.70	16	3,529	0.45%
2020/09/21	42	26.00	0	0.00	26.05	42	3,749	1.12%
2020/09/17	0.2	25.80	0	0.00	25.85	0.2	3,938	0.00%
2020/09/16	4	25.80	0	0.00	25.75	4	3,946	0.10%
2020/09/15	0	0.00	8	25.75	25.90	-8	3,951	-0.20%
2020/09/11	40	25.90	0	0.00	25.90	40	4,159	0.96%
2020/09/10	8	26.80	8	27.00	26.70	0	4,189	0.00%
2020/09/09	25	27.18	1	27.10	26.90	24	4,144	0.58%
2020/09/08	8	27.37	30	27.05	27.60	-22	4,067	-0.54%
2020/09/07	25	26.00	0	0.00	25.85	25	3,817	0.65%
2020/09/04	1	26.00	0	0.00	26.10	1	3,822	0.03%
2020/09/01	4	26.61	0	0.00	26.25	4	3,832	0.10%
2020/08/31	0	0.00	0.1	26.65	26.70	-0.1	3,814	0.00%
2020/08/28	7	27.41	0	0.00	26.85	7	3,797	0.18%
2020/08/25	0.3	26.70	0	0.00	26.70	0.3	3,744	0.01%
2020/08/21	1	26.85	1	26.80	26.50	0	3,743	0.00%
2020/08/20	4	25.95	2	27.05	26.30	2	3,763	0.05%
2020/08/18	2	26.95	6	27.15	27.05	-4	3,931	-0.10%
2020/08/17	0	0.00	0.1	26.80	26.85	-0.1	3,879	0.00%
2020/08/14	8	26.80	0	0.00	26.90	8	3,847	0.21%
2020/08/13	10	27.20	2	26.83	27.10	8	3,795	0.21%
2020/08/12	0.3	27.00	1	27.20	27.00	-0.7	3,751	-0.02%
2020/08/11	15	27.13	0	0.00	26.95	15	3,652	0.41%
2020/08/10	0	0.00	1	26.30	26.65	-1	3,546	-0.03%
2020/08/07	1	25.85	0	0.00	25.80	1	3,473	0.03%
2020/08/06	2	25.90	1	25.65	25.55	1	3,440	0.03%
2020/08/04	6	26.67	2	26.70	26.30	4	3,385	0.12%
2020/08/03	0	0.00	10.2	25.50	25.90	-10.2	3,222	-0.32%
2020/07/31	0	0.00	1	24.05	23.90	-1	3,135	-0.03%
2020/07/30	1	23.70	12	23.83	23.90	-11	3,179	-0.35%
2020/07/29	3.1	23.46	1	23.65	23.50	2.1	3,168	0.07%
2020/07/28	0	0.00	2	23.05	22.90	-2	3,166	-0.06%
2020/07/27	10	23.20	1	24.30	23.20	9	3,144	0.29%
2020/07/24	1	24.20	1	24.70	24.20	0	3,103	0.00%
2020/07/23	1	24.90	0	0.00	24.90	1	3,078	0.03%
2020/07/22	0	0.00	1	25.20	25.30	-1	3,056	-0.03%
2020/07/21	1	24.75	1	25.15	24.75	0	2,987	0.00%
2020/07/20	11	24.77	10	24.65	24.80	1	2,963	0.03%
2020/07/17	0	0.00	2	24.40	24.45	-2	2,932	-0.07%
2020/07/16	2	25.50	0	0.00	25.10	2	2,891	0.07%
2020/07/15	0	0.00	0.5	24.90	25.05	-0.5	2,874	-0.02%
2020/07/14	1	26.40	4	25.49	25.50	-3	2,832	-0.11%
2020/07/13	4	27.41	8	26.78	26.90	-4	2,762	-0.14%
2020/07/10	39	27.16	22	28.28	26.90	17	2,657	0.64%
2020/07/09	3	25.85	22	26.50	26.00	-19	2,273	-0.84%
2020/07/08	4	26.70	5	26.72	27.05	-1	2,109	-0.05%
2020/07/07	10	26.20	3	26.20	26.10	7	2,011	0.35%
2020/07/06	1.4	26.68	1	26.75	26.70	0.4	1,976	0.02%
2020/07/03	10	26.59	2	26.20	26.25	8	1,934	0.41%
2020/07/02	0	0.00	1	26.70	26.55	-1	1,910	-0.05%
2020/07/01	2	26.38	1	26.80	26.45	1	1,891	0.05%
2020/06/30	22	26.78	34	27.07	26.90	-12	1,882	-0.64%
2020/06/29	15	25.86	18	26.07	26.60	-3	1,657	-0.18%
2020/06/24	30	24.56	0	0.00	24.20	30	1,482	2.02%
2020/06/23	0	0.00	2	25.00	24.90	-2	1,470	-0.14%
2020/06/22	0	0.00	1	25.10	24.90	-1	1,466	-0.07%
2020/06/19	1	25.20	70	26.05	25.10	-69	1,459	-4.73%
2020/06/18	9	25.88	7	26.09	25.90	2	1,407	0.14%
2020/06/17	1	25.25	1	24.80	25.40	0	1,241	0.00%
2020/06/16	0	0.00	2	24.13	23.90	-2	1,189	-0.17%
2020/06/15	2	24.00	6	24.15	23.80	-4	1,184	-0.34%
2020/06/12	7	21.65	2	22.90	23.20	5	1,170	0.43%
2020/06/11	24	23.69	0	0.00	23.30	24	1,170	2.05%
2020/06/02	23	23.02	0	0.00	23.10	23	1,203	1.91%
2020/06/01	21	23.80	0	0.00	23.75	21	1,165	1.80%
2020/05/29	1	23.90	0	0.00	23.95	1	1,160	0.09%
2020/05/28	6	24.28	0	0.00	24.20	6	1,149	0.52%
2020/05/26	1	26.30	36	27.59	25.35	-35	1,098	-3.19%
2020/05/25	0	0.00	25	26.40	26.40	-25	898	-2.78%
2020/05/21	1	23.90	0	0.00	24.10	1	816	0.12%
2020/05/18	1	23.95	0	0.00	23.85	1	810	0.12%
2020/05/07	0	0.00	1	24.00	24.20	-1	838	-0.12%
2020/05/06	3	24.05	2	24.18	24.35	1	839	0.12%
2020/05/05	1	23.25	2	23.20	23.30	-1	802	-0.12%
2020/05/04	1	23.15	0	0.00	23.00	1	833	0.12%
2020/04/29	2	22.90	0	0.00	22.90	2	931	0.21%
2020/04/24	1	22.10	0	0.00	22.20	1	1,094	0.09%
2020/04/23	2	22.00	0	0.00	22.10	2	1,091	0.18%
2020/04/17	6	21.55	0	0.00	21.40	6	1,068	0.56%
2020/04/15	1	21.30	0	0.00	21.30	1	1,064	0.09%
2020/04/01	1	19.75	6	19.78	19.65	-5	1,021	-0.49%
2020/03/30	0	0.00	2	18.30	18.70	-2	987	-0.20%
2020/03/27	5	18.41	1	18.00	18.30	4	983	0.41%
2020/03/19	0	0.00	2	16.03	15.70	-2	986	-0.20%
2020/03/13	0	0.00	1	19.00	19.55	-1	938	-0.11%
2020/03/10	1	22.20	2	22.60	22.50	-1	877	-0.11%
2020/03/06	2	23.15	2	23.10	23.10	0	842	0.00%
2020/03/05	2	22.80	0	0.00	22.65	2	843	0.24%
2020/03/02	0	0.00	1	22.15	22.20	-1	964	-0.10%
2020/02/27	2	23.20	0	0.00	22.75	2	962	0.21%
2020/02/24	10	23.70	2	23.80	23.75	8	986	0.81%
2020/02/14	2	23.65	0	0.00	23.65	2	968	0.21%
2020/02/13	0	0.00	2	23.60	23.60	-2	965	-0.21%
2020/02/12	0	0.00	2	23.60	23.55	-2	932	-0.21%
2020/02/11	0	0.00	1	23.65	23.60	-1	925	-0.11%
2020/02/10	40	23.80	0	0.00	23.70	40	920	4.35%
2020/02/07	1	24.00	0	0.00	23.90	1	912	0.11%
2020/02/04	2	23.95	1	24.60	23.85	1	878	0.11%
2020/02/03	0	0.00	12	24.33	24.20	-12	848	-1.41%
2020/01/31	5	24.80	31	25.48	24.80	-26	846	-3.07%
2020/01/30	15	26.26	11	26.09	26.45	4	761	0.53%
2020/01/08	2	24.05	0	0.00	24.10	2	616	0.32%
2019/12/23	2	24.85	0	0.00	24.60	2	685	0.29%
2019/12/13	0.3	24.05	0	0.00	24.05	0.3	638	0.04%
2019/12/05	1	24.40	1	24.55	24.40	0	638	0.00%
2019/12/03	1	24.40	0	0.00	24.50	1	697	0.14%
2019/11/29	1	25.00	0	0.00	24.80	1	711	0.14%
2019/11/28	1	25.35	3	25.53	25.35	-2	699	-0.29%
2019/11/25	2	24.75	1	24.65	24.65	1	607	0.16%
2019/11/21	2	24.25	0	0.00	24.25	2	578	0.35%
2019/11/15	1	23.50	0	0.00	23.85	1	588	0.17%
2019/11/13	0	0.00	2	24.00	23.95	-2	588	-0.34%
2019/11/11	2	24.10	1	23.95	23.90	1	596	0.17%
2019/11/06	2	24.20	2	24.10	24.20	0	636	0.00%
2019/10/29	20	24.05	0	0.00	24.00	20	601	3.32%
2019/10/28	2	24.05	0	0.00	24.00	2	604	0.33%
2019/10/22	5	24.10	0	0.00	24.00	5	604	0.83%
2019/10/18	8	24.23	0	0.00	24.20	8	598	1.34%
2019/10/16	1	24.30	0	0.00	24.20	1	601	0.17%
2019/10/09	2	24.70	0	0.00	24.55	2	590	0.34%
2019/10/08	0	0.00	0.8	24.70	24.65	-0.8	587	-0.13%
2019/10/02	0	0.00	5	25.65	25.35	-5	609	-0.82%
2019/09/27	1	25.65	0	0.00	25.55	1	612	0.16%
2019/09/25	4	25.55	0	0.00	25.45	4	599	0.67%
2019/09/23	2	25.68	0	0.00	25.60	2	595	0.34%
2019/09/19	0	0.00	0.7	25.50	25.50	-0.7	591	-0.12%
2019/09/11	5	25.55	0	0.00	25.55	5	596	0.84%
2019/08/29	1	25.45	0	0.00	25.25	1	508	0.20%
2019/08/28	0	0.00	2	24.80	24.85	-2	476	-0.42%
2019/08/21	0	0.00	3	24.85	25.00	-3	485	-0.62%
2019/08/19	0.7	25.10	0	0.00	25.10	0.7	478	0.15%
2019/08/15	0	0.00	10	25.45	25.35	-10	483	-2.07%
2019/08/06	1	24.70	0	0.00	24.85	1	541	0.18%
2019/07/31	10	25.25	0	0.00	25.30	10	636	1.57%
2019/07/26	0	0.00	1	26.00	25.90	-1	625	-0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/15	0	0.00	1	26.95	27.05	-1	625	-0.16%
2019/07/11	1	26.70	1	27.00	27.00	0	613	0.00%
2019/07/10	1	30.40	0	0.00	30.25	1	590	0.17%
2019/07/09	1	30.25	0	0.00	30.40	1	577	0.17%
2019/07/08	0.8	30.50	0	0.00	30.50	0.8	572	0.14%
2019/06/06	0	0.00	8	28.75	28.80	-8	689	-1.16%
2019/05/08	0	0.00	72	29.91	30.00	-72	669	-10.76%
2019/04/23	0	0.00	1	29.00	29.05	-1	628	-0.16%
2019/04/19	0	0.00	6	28.80	28.90	-6	625	-0.96%
2019/04/16	6	29.30	0	0.00	29.30	6	657	0.91%
2019/03/12	0	0.00	1	28.95	29.05	-1	756	-0.13%
2019/03/11	0	0.00	5	28.95	29.00	-5	752	-0.66%
2019/03/06	40	28.75	0	0.00	28.85	40	752	5.32%
2019/03/04	31	28.90	0	0.00	29.10	31	764	4.05%
2019/02/18	0	0.00	28	29.75	29.70	-28	729	-3.84%
2019/02/15	1	29.55	22	29.21	29.15	-21	702	-2.99%
2019/02/14	25	28.87	0	0.00	28.90	25	662	3.77%
2019/01/28	28	27.70	0	0.00	27.60	28	647	4.32%
2019/01/23	4	27.84	1	27.90	28.00	3	652	0.46%
2019/01/07	0	0.00	2.2	28.83	28.85	-2.2	766	-0.29%
2019/01/04	5	28.95	6	28.56	28.60	-1	761	-0.13%
2019/01/03	6	28.46	5	28.50	28.60	1	735	0.14%
2018/12/17	1	28.15	0	0.00	28.05	1	882	0.11%
2018/12/13	0	0.00	6	27.60	27.85	-6	868	-0.69%
2018/12/05	0	0.00	1	27.20	27.05	-1	909	-0.11%
2018/12/04	0	0.00	20	27.70	27.50	-20	930	-2.15%
2018/11/19	0	0.00	17	26.34	26.35	-17	965	-1.76%
2018/11/13	17	26.20	0	0.00	26.25	17	983	1.73%
2018/11/02	0	0.00	2	25.45	25.20	-2	1,112	-0.18%
2018/10/30	6	24.55	1	24.50	24.45	5	1,322	0.38%
2018/10/26	1	24.90	0	0.00	24.90	1	1,355	0.07%
2018/10/24	20	26.10	0	0.00	26.00	20	1,366	1.46%
2018/10/19	0	0.00	1	27.00	27.00	-1	1,446	-0.07%
2018/10/17	1	27.60	30	27.85	27.45	-29	1,454	-1.99%
2018/10/11	30	26.31	0	0.00	25.65	30	1,428	2.10%
2018/10/09	0	0.00	10	29.10	28.20	-10	1,419	-0.70%
2018/10/08	10	27.60	0	0.00	28.40	10	1,363	0.73%
2018/10/05	0	0.00	2	27.90	27.90	-2	1,380	-0.14%
2018/10/04	1	28.85	1	29.00	28.50	0	1,463	0.00%
2018/10/03	0	0.00	9	28.60	29.20	-9	1,480	-0.61%
2018/10/01	0	0.00	2	27.60	27.80	-2	1,468	-0.14%
2018/09/26	0	0.00	0.1	27.90	27.80	-0.1	1,482	-0.01%
2018/09/20	9	27.60	0	0.00	27.50	9	1,500	0.60%
2018/09/18	0	0.00	0.1	27.70	27.60	-0.1	1,501	-0.01%
2018/09/11	2	27.80	0	0.00	27.80	2	1,515	0.13%
2018/08/30	0	0.00	7.4	28.61	28.60	-7.4	1,636	-0.45%
2018/08/28	6	28.31	0	0.00	28.30	6	1,677	0.36%
2018/08/15	0	0.00	4	29.70	29.55	-4	1,984	-0.20%
2018/08/09	1	31.75	1	31.70	31.70	0	2,068	0.00%
2018/08/08	1	34.70	1	34.80	34.35	0	2,311	0.00%
2018/08/07	0	0.00	5.5	35.15	34.70	-5.5	2,341	-0.23%
2018/08/06	1	34.20	2	34.30	35.45	-1	2,304	-0.04%
2018/08/03	0	0.00	7	33.96	34.00	-7	2,239	-0.31%
2018/08/02	0	0.00	3	33.75	33.80	-3	2,251	-0.13%
2018/08/01	1	33.70	0	0.00	33.75	1	2,257	0.04%
2018/07/31	0	0.00	11	33.85	33.60	-11	2,278	-0.48%
2018/07/30	11	34.23	5	34.20	33.85	6	2,309	0.26%
2018/07/27	1	33.80	1	33.70	33.80	0	2,352	0.00%
2018/07/26	2	33.70	30	33.73	33.60	-28	2,728	-1.03%
2018/07/25	1	33.55	0	0.00	33.20	1	2,989	0.03%
2018/07/24	5	32.75	0	0.00	32.95	5	2,996	0.17%
2018/07/23	15	32.88	0	0.00	32.80	15	2,997	0.50%
2018/07/20	20	33.64	0	0.00	32.85	20	3,027	0.66%
2018/07/18	0	0.00	1	33.20	32.95	-1	3,068	-0.03%
2018/07/16	5	33.90	17.8	33.67	33.60	-12.8	3,053	-0.42%
2018/07/13	0	0.00	1	33.65	33.45	-1	3,045	-0.03%
2018/07/12	2	33.85	0	0.00	33.90	2	3,025	0.07%
2018/07/11	0	0.00	5	32.70	33.55	-5	2,937	-0.17%
2018/07/09	0	0.00	2	31.80	32.50	-2	2,948	-0.07%
2018/07/06	0	0.00	1	30.10	30.55	-1	2,940	-0.03%
2018/07/05	0	0.00	5	30.70	30.35	-5	2,951	-0.17%
2018/06/26	1	32.90	0	0.00	32.55	1	3,388	0.03%
2018/06/25	6	33.00	0	0.00	32.85	6	3,392	0.18%
2018/06/21	0	0.00	1	33.25	33.40	-1	3,430	-0.03%
2018/06/19	0	0.00	1	32.50	32.50	-1	3,457	-0.03%
2018/06/15	5	33.20	0	0.00	33.00	5	3,475	0.14%
2018/06/14	3	33.63	1	33.20	33.20	2	3,521	0.06%
2018/06/13	0	0.00	3	33.92	33.75	-3	3,533	-0.08%
2018/06/12	2	34.20	0	0.00	33.75	2	3,623	0.06%
2018/06/11	5	33.82	0	0.00	33.80	5	3,678	0.14%
2018/06/08	2	33.10	2	33.00	33.00	0	3,679	0.00%
2018/06/07	2	33.80	0	0.00	33.25	2	3,665	0.05%
2018/06/06	0	0.00	1	33.70	33.65	-1	3,669	-0.03%
2018/06/04	4	34.83	1	34.35	34.35	3	3,699	0.08%
2018/06/01	4	33.13	15	33.09	33.90	-11	3,653	-0.30%
2018/05/31	2	32.05	2	32.95	32.95	0	3,601	0.00%
2018/05/30	12	31.90	2	31.83	31.80	10	3,574	0.28%
2018/05/29	3	32.45	0	0.00	32.35	3	3,554	0.08%
2018/05/28	2	32.63	1	32.35	32.35	1	3,546	0.03%
2018/05/25	1	33.00	1	32.65	32.65	0	3,525	0.00%
2018/05/24	22	33.71	0	0.00	33.40	22	3,497	0.63%
2018/05/23	2	33.00	3	33.72	33.60	-1	3,467	-0.03%
2018/05/22	4	33.50	3	33.02	32.85	1	3,420	0.03%
2018/05/21	6	33.73	2	33.65	33.65	4	3,393	0.12%
2018/05/18	2	34.00	4	34.01	33.65	-2	3,374	-0.06%
2018/05/17	1	33.65	0	0.00	33.60	1	3,329	0.03%
2018/05/16	9	35.21	50	34.91	34.70	-41	3,257	-1.26%
2018/05/15	0	0.00	1	31.60	32.95	-1	2,953	-0.03%
2018/05/14	3	31.45	1	32.00	31.70	2	2,885	0.07%
2018/05/11	12	31.08	2	30.60	30.60	10	2,851	0.35%
2018/05/10	2	31.18	7	31.24	31.40	-5	2,816	-0.18%
2018/05/09	2	31.53	0	0.00	30.95	2	2,786	0.07%
2018/05/08	1	31.45	1	31.50	31.50	0	2,755	0.00%
2018/05/07	1	32.00	3	32.18	32.00	-2	2,724	-0.07%
2018/05/03	4	33.36	5	32.76	31.95	-1	2,570	-0.04%
2018/05/02	6	32.93	5	32.36	33.05	1	2,180	0.05%
2018/04/27	0	0.00	2	29.40	29.45	-2	1,873	-0.11%
2018/04/26	0	0.00	2	29.33	29.35	-2	1,864	-0.11%
2018/04/25	2	30.00	2	29.60	30.30	0	1,828	0.00%
2018/04/24	1	29.10	0	0.00	29.10	1	1,763	0.06%
2018/04/23	1	29.75	0	0.00	29.65	1	1,744	0.06%
2018/04/12	0	0.00	2	31.18	31.70	-2	1,614	-0.12%
2018/04/11	1	31.65	2	31.43	31.65	-1	1,573	-0.06%
2018/04/10	4	31.96	2	31.10	31.05	2	1,546	0.13%
2018/04/09	10	32.65	0	0.00	32.55	10	1,485	0.67%
2018/04/03	0	0.00	1	31.10	31.40	-1	1,300	-0.08%
2018/03/31	0	0.00	4	30.11	30.05	-4	1,185	-0.34%
2018/03/30	1	30.55	2	30.05	30.25	-1	1,171	-0.09%
2018/03/29	7	30.76	4	30.65	30.55	3	1,148	0.26%
2018/03/28	0	0.00	1	29.30	29.25	-1	1,046	-0.10%
2018/03/27	1	29.85	0	0.00	29.65	1	1,034	0.10%
2018/03/26	2	29.95	4	29.95	30.00	-2	1,016	-0.20%
2018/03/23	0	0.00	2	28.70	28.70	-2	971	-0.21%
2018/03/22	5	30.36	0	0.00	29.50	5	944	0.53%
2018/03/21	17	30.90	3	31.08	30.60	14	906	1.55%
2018/03/20	6	31.17	2	31.10	31.20	4	870	0.46%
2018/03/19	1	30.75	11	30.57	30.70	-10	808	-1.24%
2018/03/16	13	31.03	0	0.00	30.70	13	782	1.66%
2018/03/15	2	29.83	0	0.00	30.70	2	646	0.31%
2018/03/14	0	0.00	1	29.25	29.30	-1	565	-0.18%
2018/03/08	0	0.00	0.8	28.75	29.00	-0.8	444	-0.17%
2018/03/07	0	0.00	44	28.85	29.30	-44	415	-10.59%
2018/03/05	0	0.00	3	27.80	27.70	-3	319	-0.94%
2018/02/06	40	25.55	0	0.00	25.60	40	288	13.85%
2018/01/26	0.4	26.95	0	0.00	27.00	0.4	276	0.16%
2018/01/23	5	26.80	0	0.00	26.70	5	261	1.91%
2018/01/18	3	27.27	0	0.00	27.20	3	253	1.18%
2018/01/16	1	28.80	30	28.58	27.60	-29	244	-11.84%
2018/01/10	0	0.00	1.3	25.89	26.00	-1.3	189	-0.69%
2018/01/08	0	0.00	5	26.15	26.20	-5	187	-2.67%
2018/01/04	5	26.10	0	0.00	26.15	5	189	2.64%