券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 3 | 25.60 | 25.40 | -3 | 789 | -0.38% |
|
| 2024/05/23 | 3 | 25.73 | 0 | 0.00 | 25.55 | 3 | 806 | 0.37% |
|
| 2024/05/22 | 2 | 26.43 | 0.1 | 26.40 | 26.25 | 1.9 | 803 | 0.24% |
|
| 2024/05/17 | 5 | 25.96 | 0 | 0.00 | 26.00 | 5 | 747 | 0.67% |
|
| 2024/05/10 | 2 | 25.33 | 0 | 0.00 | 25.30 | 2 | 727 | 0.27% |
|
| 2024/05/07 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 716 | 0.14% |
|
| 2024/05/06 | 1 | 25.51 | 0 | 0.00 | 25.60 | 1 | 708 | 0.15% |
|
| 2024/05/03 | 0 | 0.00 | 9.6 | 26.21 | 25.95 | -9.6 | 697 | -1.38% |
|
| 2024/04/30 | 6 | 27.08 | 7 | 27.55 | 26.80 | -1 | 661 | -0.15% |
|
| 2024/04/29 | 6 | 27.42 | 18.5 | 26.90 | 27.55 | -12.5 | 612 | -2.05% |
|
| 2024/04/26 | 9 | 25.77 | 5 | 25.64 | 25.95 | 4 | 441 | 0.91% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 23.90 | 23.85 | -3 | 382 | -0.79% |
|
| 2024/04/15 | 1 | 24.30 | 2 | 24.35 | 24.25 | -1 | 366 | -0.27% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 25.12 | 24.95 | -6 | 355 | -1.69% |
|
| 2024/04/09 | 1 | 24.25 | 13 | 24.27 | 24.25 | -12 | 337 | -3.55% |
|
| 2024/04/02 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 329 | 0.30% |
|
| 2024/03/29 | 0 | 0.00 | 1.4 | 24.61 | 24.60 | -1.4 | 327 | -0.41% |
|
| 2024/03/28 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 321 | 0.31% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 319 | -0.31% |
|
| 2024/03/14 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 314 | 0.00% |
|
| 2024/03/08 | 1 | 23.95 | 2 | 24.05 | 24.05 | -1 | 302 | -0.33% |
|
| 2024/02/27 | 0 | 24.95 | 0 | 0.00 | 24.75 | 0 | 300 | 0.00% |
|
| 2024/02/22 | 10 | 25.05 | 0 | 0.00 | 25.00 | 10 | 313 | 3.19% |
|
| 2024/02/20 | 0.3 | 25.50 | 0 | 0.00 | 25.25 | 0.3 | 313 | 0.08% |
|
| 2024/01/31 | 0.1 | 24.85 | 6 | 24.78 | 24.75 | -5.9 | 300 | -1.96% |
|
| 2024/01/26 | 0.2 | 24.90 | 0 | 0.00 | 24.80 | 0.2 | 316 | 0.07% |
|
| 2024/01/24 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 320 | 0.31% |
|
| 2024/01/10 | 2 | 24.90 | 2 | 24.80 | 24.90 | 0 | 349 | 0.00% |
|
| 2024/01/04 | 3 | 25.10 | 0 | 0.00 | 24.85 | 3 | 363 | 0.82% |
|
| 2023/12/27 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 411 | 0.24% |
|
| 2023/12/25 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 422 | 0.24% |
|
| 2023/12/21 | 1 | 25.20 | 2 | 25.15 | 25.15 | -1 | 446 | -0.22% |
|
| 2023/12/20 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 453 | 0.22% |
|
| 2023/12/18 | 4 | 25.18 | 0 | 0.00 | 25.10 | 4 | 452 | 0.88% |
|
| 2023/12/15 | 3 | 25.30 | 0 | 0.00 | 25.35 | 3 | 451 | 0.66% |
|
| 2023/12/13 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 459 | 0.22% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 25.55 | 25.55 | -0.2 | 460 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 25 | 25.89 | 25.85 | -25 | 469 | -5.33% |
|
| 2023/12/05 | 4 | 26.13 | 0 | 0.00 | 25.85 | 4 | 469 | 0.85% |
|
| 2023/12/04 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 469 | 0.64% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 26.25 | 26.30 | -3 | 492 | -0.61% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 26.25 | 26.35 | -2 | 530 | -0.38% |
|
| 2023/11/27 | 0 | 0.00 | 2.2 | 25.86 | 26.05 | -2.2 | 526 | -0.42% |
|
| 2023/11/22 | 2 | 25.35 | 1 | 25.35 | 25.35 | 1 | 554 | 0.18% |
|
| 2023/11/21 | 4 | 25.38 | 0 | 0.00 | 25.25 | 4 | 559 | 0.71% |
|
| 2023/11/17 | 5 | 24.91 | 0 | 0.00 | 24.90 | 5 | 553 | 0.90% |
|
| 2023/11/16 | 5 | 24.67 | 0 | 0.00 | 24.75 | 5 | 553 | 0.90% |
|
| 2023/11/10 | 4 | 24.50 | 1 | 24.50 | 24.45 | 3 | 580 | 0.52% |
|
| 2023/11/08 | 1 | 24.65 | 2 | 24.70 | 24.70 | -1 | 628 | -0.16% |
|
| 2023/11/06 | 3 | 24.75 | 0 | 0.00 | 24.70 | 3 | 685 | 0.44% |
|
| 2023/11/03 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 678 | 0.15% |
|
| 2023/11/02 | 0.1 | 24.20 | 0 | 0.00 | 24.15 | 0.1 | 683 | 0.02% |
|
| 2023/11/01 | 3 | 24.05 | 0 | 0.00 | 23.90 | 3 | 687 | 0.44% |
|
| 2023/10/31 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 700 | 0.14% |
|
| 2023/10/27 | 2.1 | 24.02 | 0 | 0.00 | 24.20 | 2.1 | 729 | 0.29% |
|
| 2023/10/25 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 742 | 0.13% |
|
| 2023/10/20 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 779 | 0.13% |
|
| 2023/10/19 | 3 | 24.60 | 0 | 0.00 | 24.30 | 3 | 825 | 0.36% |
|
| 2023/10/12 | 2 | 24.98 | 0 | 0.00 | 24.95 | 2 | 899 | 0.22% |
|
| 2023/10/06 | 5 | 25.75 | 0 | 0.00 | 25.95 | 5 | 928 | 0.54% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 25.83 | 25.80 | -5 | 1,562 | -0.32% |
|
| 2023/09/26 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 2,197 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 28.10 | 28.25 | -10 | 3,122 | -0.32% |
|
| 2023/09/07 | 0 | 0.00 | 14 | 28.53 | 28.60 | -14 | 3,167 | -0.44% |
|
| 2023/09/06 | 8 | 28.51 | 0 | 0.00 | 28.55 | 8 | 3,175 | 0.25% |
|
| 2023/09/05 | 5 | 33.05 | 0 | 0.00 | 33.05 | 5 | 3,218 | 0.16% |
|
| 2023/09/01 | 0 | 33.40 | 0 | 0.00 | 33.20 | 0 | 3,212 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 32.95 | 32.90 | -2 | 3,221 | -0.06% |
|
| 2023/08/30 | 3 | 32.83 | 0 | 0.00 | 32.85 | 3 | 3,226 | 0.09% |
|
| 2023/08/29 | 10 | 33.10 | 0 | 0.00 | 33.10 | 10 | 3,228 | 0.31% |
|
| 2023/08/25 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 3,246 | 0.06% |
|
| 2023/08/23 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 3,257 | 0.03% |
|
| 2023/08/18 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 3,307 | 0.03% |
|
| 2023/08/14 | 6 | 33.00 | 4 | 33.06 | 32.95 | 2 | 3,348 | 0.06% |
|
| 2023/08/11 | 4 | 32.45 | 4 | 32.45 | 32.75 | 0 | 3,326 | 0.00% |
|
| 2023/08/04 | 2 | 31.40 | 0 | 0.00 | 32.45 | 2 | 3,300 | 0.06% |
|
| 2023/08/02 | 2 | 31.60 | 15 | 31.60 | 31.65 | -13 | 3,298 | -0.39% |
|
| 2023/08/01 | 2 | 32.58 | 0 | 0.00 | 32.50 | 2 | 3,292 | 0.06% |
|
| 2023/07/31 | 4 | 33.19 | 4 | 32.51 | 32.80 | 0 | 3,287 | 0.00% |
|
| 2023/07/28 | 2 | 32.55 | 0 | 0.00 | 32.70 | 2 | 3,282 | 0.06% |
|
| 2023/07/27 | 5 | 33.00 | 2 | 33.00 | 32.85 | 3 | 3,282 | 0.09% |
|
| 2023/07/26 | 0.2 | 33.00 | 0 | 0.00 | 32.80 | 0.2 | 3,282 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 33.28 | 33.40 | -6 | 3,275 | -0.18% |
|
| 2023/07/24 | 11 | 33.30 | 0 | 0.00 | 33.15 | 11 | 3,277 | 0.34% |
|
| 2023/07/21 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 3,246 | 0.03% |
|
| 2023/07/20 | 6.2 | 34.27 | 0 | 0.00 | 34.85 | 6.2 | 3,243 | 0.19% |
|
| 2023/07/18 | 12 | 35.13 | 114 | 35.01 | 34.80 | -102 | 3,243 | -3.14% |
大賣/鉅額交易
|
| 2023/07/17 | 0 | 0.00 | 23 | 35.81 | 35.70 | -23 | 3,229 | -0.71% |
|
| 2023/07/14 | 0 | 0.00 | 43 | 35.50 | 35.40 | -43 | 3,219 | -1.34% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 35.30 | 35.25 | -6 | 3,217 | -0.19% |
|
| 2023/07/12 | 5 | 35.50 | 23 | 36.27 | 35.50 | -18 | 3,208 | -0.56% |
|
| 2023/07/11 | 7 | 35.85 | 2 | 36.48 | 36.00 | 5 | 3,210 | 0.16% |
|
| 2023/07/10 | 9 | 35.75 | 7 | 35.30 | 36.10 | 2 | 3,179 | 0.06% |
|
| 2023/07/07 | 23 | 34.97 | 356.5 | 35.00 | 35.00 | -333.5 | 3,190 | -10.45% |
大賣/鉅額交易
|
| 2023/07/06 | 219.2 | 37.66 | 11 | 37.69 | 37.20 | 208.2 | 2,976 | 7.00% |
大買/鉅額交易
|
| 2023/07/05 | 207 | 39.83 | 215 | 40.00 | 39.80 | -8 | 2,744 | -0.29% |
大買/大賣/
|
| 2023/07/04 | 5 | 43.82 | 8 | 43.48 | 44.20 | -3 | 2,324 | -0.13% |
|
| 2023/07/03 | 14 | 40.40 | 16.2 | 41.83 | 43.00 | -2.2 | 2,115 | -0.10% |
|
| 2023/06/30 | 31 | 39.27 | 25 | 39.56 | 39.85 | 6 | 1,917 | 0.31% |
|
| 2023/06/29 | 3 | 38.22 | 4.5 | 38.52 | 40.80 | -1.5 | 1,702 | -0.09% |
|
| 2023/06/28 | 9 | 37.62 | 134 | 37.41 | 37.10 | -125 | 1,488 | -8.40% |
大賣/鉅額交易
|
| 2023/06/27 | 0 | 0.00 | 1 | 36.95 | 36.45 | -1 | 1,350 | -0.07% |
|
| 2023/06/26 | 2 | 36.55 | 2 | 36.35 | 36.30 | 0 | 1,371 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 35.87 | 36.00 | -3 | 1,391 | -0.22% |
|
| 2023/06/19 | 73 | 34.66 | 5 | 35.00 | 34.95 | 68 | 1,394 | 4.88% |
|
| 2023/06/15 | 3 | 35.25 | 0 | 0.00 | 35.25 | 3 | 1,506 | 0.20% |
|
| 2023/06/14 | 7 | 34.60 | 0 | 0.00 | 34.65 | 7 | 1,578 | 0.44% |
|
| 2023/06/13 | 53 | 34.63 | 0 | 0.00 | 34.65 | 53 | 1,633 | 3.25% |
|
| 2023/06/12 | 81 | 34.69 | 1 | 35.10 | 35.20 | 80 | 1,654 | 4.84% |
|
| 2023/06/09 | 27 | 35.59 | 0 | 0.00 | 35.30 | 27 | 1,718 | 1.57% |
|
| 2023/06/08 | 2 | 36.98 | 0 | 0.00 | 36.95 | 2 | 1,753 | 0.11% |
|
| 2023/06/07 | 5 | 37.00 | 1 | 36.90 | 36.65 | 4 | 1,763 | 0.23% |
|
| 2023/06/05 | 67 | 35.65 | 0 | 0.00 | 35.65 | 67 | 1,787 | 3.75% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 35.80 | 35.95 | -5 | 1,796 | -0.28% |
|
| 2023/05/31 | 28 | 36.01 | 0 | 0.00 | 35.65 | 28 | 1,822 | 1.54% |
|
| 2023/05/30 | 21 | 36.65 | 10 | 36.65 | 36.75 | 11 | 1,825 | 0.60% |
|
| 2023/05/29 | 89 | 36.74 | 0 | 0.00 | 36.70 | 89 | 1,844 | 4.83% |
|
| 2023/05/26 | 4 | 36.90 | 10 | 36.80 | 36.70 | -6 | 1,846 | -0.32% |
|
| 2023/05/25 | 55 | 36.93 | 0 | 0.00 | 37.00 | 55 | 1,865 | 2.95% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,875 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 37.02 | 37.10 | -3 | 1,879 | -0.16% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 36.70 | 36.60 | -3 | 1,900 | -0.16% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 1,909 | -0.05% |
|
| 2023/05/18 | 5 | 36.05 | 12 | 35.97 | 36.00 | -7 | 1,937 | -0.36% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 36.00 | 35.60 | -2 | 1,944 | -0.10% |
|
| 2023/05/16 | 4 | 35.15 | 0 | 0.00 | 35.30 | 4 | 1,957 | 0.20% |
|
| 2023/05/15 | 3 | 34.40 | 2 | 34.78 | 34.50 | 1 | 1,970 | 0.05% |
|
| 2023/05/11 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 2,077 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 2,108 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 2,182 | -0.05% |
|
| 2023/05/05 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 2,224 | 0.09% |
|
| 2023/05/04 | 1 | 33.90 | 9 | 33.92 | 33.90 | -8 | 2,275 | -0.35% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 2,369 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.20 | 33.60 | -1 | 2,423 | -0.04% |
|
| 2023/04/28 | 1 | 33.85 | 5 | 34.10 | 33.95 | -4 | 2,457 | -0.16% |
|
| 2023/04/27 | 10 | 33.93 | 5 | 33.95 | 33.85 | 5 | 2,461 | 0.20% |
|
| 2023/04/25 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 2,496 | 0.04% |
|
| 2023/04/24 | 30 | 32.25 | 0 | 0.00 | 32.90 | 30 | 2,499 | 1.20% |
|
| 2023/04/21 | 0 | 0.00 | 35 | 31.94 | 31.75 | -35 | 2,531 | -1.38% |
|
| 2023/04/20 | 2 | 32.60 | 10 | 32.60 | 32.45 | -8 | 2,529 | -0.32% |
|
| 2023/04/19 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 2,530 | 0.04% |
|
| 2023/04/18 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 2,529 | 0.04% |
|
| 2023/04/17 | 6 | 34.50 | 0 | 0.00 | 33.95 | 6 | 2,534 | 0.24% |
|
| 2023/04/14 | 10 | 34.70 | 13 | 34.14 | 33.95 | -3 | 2,578 | -0.12% |
|
| 2023/04/12 | 12 | 34.84 | 1 | 34.05 | 34.05 | 11 | 2,539 | 0.43% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 37.40 | 37.25 | -5 | 2,448 | -0.20% |
|
| 2023/04/07 | 15 | 37.38 | 0 | 0.00 | 37.60 | 15 | 2,470 | 0.61% |
|
| 2023/04/06 | 0 | 0.00 | 15 | 37.02 | 37.00 | -15 | 2,516 | -0.60% |
|
| 2023/03/30 | 1 | 36.20 | 0 | 0.00 | 36.85 | 1 | 2,620 | 0.04% |
|
| 2023/03/29 | 15 | 36.73 | 0 | 0.00 | 36.50 | 15 | 2,708 | 0.55% |
|
| 2023/03/28 | 15 | 37.45 | 10 | 36.55 | 36.90 | 5 | 2,744 | 0.18% |
|
| 2023/03/27 | 20 | 37.98 | 1 | 37.25 | 37.65 | 19 | 2,905 | 0.65% |
|
| 2023/03/24 | 21 | 35.89 | 25 | 35.97 | 36.45 | -4 | 2,911 | -0.14% |
|
| 2023/03/22 | 2 | 38.00 | 33 | 37.94 | 38.10 | -31 | 2,925 | -1.06% |
|
| 2023/03/21 | 29 | 38.67 | 9 | 38.47 | 37.90 | 20 | 2,993 | 0.67% |
|
| 2023/03/20 | 21 | 37.22 | 0 | 0.00 | 37.85 | 21 | 3,014 | 0.70% |
|
| 2023/03/17 | 3 | 36.95 | 0 | 0.00 | 36.85 | 3 | 2,974 | 0.10% |
|
| 2023/03/16 | 11 | 35.90 | 2 | 35.70 | 36.05 | 9 | 2,887 | 0.31% |
|
| 2023/03/15 | 2 | 36.10 | 0 | 0.00 | 35.55 | 2 | 2,834 | 0.07% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 36.15 | 35.05 | -1 | 2,801 | -0.04% |
|
| 2023/03/13 | 6 | 34.84 | 7 | 35.30 | 35.65 | -1 | 2,728 | -0.04% |
|
| 2023/03/10 | 31 | 33.30 | 0 | 0.00 | 33.45 | 31 | 2,627 | 1.18% |
|
| 2023/03/08 | 1 | 32.55 | 0 | 0.00 | 33.35 | 1 | 2,598 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 33.25 | 33.00 | -10 | 2,548 | -0.39% |
|
| 2023/03/02 | 1 | 33.75 | 0 | 0.00 | 33.45 | 1 | 2,523 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 33.85 | 33.05 | -1 | 2,460 | -0.04% |
|
| 2023/02/21 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 2,408 | 0.08% |
|
| 2023/02/17 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 2,346 | 0.04% |
|
| 2023/02/16 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 2,319 | 0.04% |
|
| 2023/02/15 | 2 | 33.50 | 0 | 0.00 | 33.65 | 2 | 2,295 | 0.09% |
|
| 2023/02/13 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 2,260 | 0.04% |
|
| 2023/02/10 | 2 | 33.20 | 15 | 33.43 | 33.45 | -13 | 2,251 | -0.58% |
|
| 2023/02/08 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 2,186 | 0.05% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 32.00 | 31.45 | -4 | 2,171 | -0.18% |
|
| 2023/02/02 | 5 | 31.40 | 6.2 | 31.41 | 31.40 | -1.2 | 2,119 | -0.06% |
|
| 2023/02/01 | 5 | 30.25 | 6 | 30.91 | 30.85 | -1 | 2,061 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.10 | 29.70 | -1 | 1,960 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 9 | 28.57 | 29.00 | -9 | 1,898 | -0.47% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,854 | -0.05% |
|
| 2023/01/16 | 5 | 28.27 | 4 | 28.10 | 28.10 | 1 | 1,841 | 0.05% |
|
| 2023/01/11 | 10 | 27.35 | 10 | 26.95 | 27.25 | 0 | 1,768 | 0.00% |
|
| 2023/01/10 | 4 | 27.95 | 1 | 28.00 | 27.90 | 3 | 1,731 | 0.17% |
|
| 2023/01/06 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,706 | 0.06% |
|
| 2023/01/04 | 2 | 28.00 | 2 | 28.18 | 27.50 | 0 | 1,723 | 0.00% |
|
| 2022/12/30 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 1,734 | 0.12% |
|
| 2022/12/29 | 1 | 27.70 | 1 | 27.95 | 27.70 | 0 | 1,775 | 0.00% |
|
| 2022/12/28 | 3 | 27.48 | 1 | 27.90 | 27.50 | 2 | 1,831 | 0.11% |
|
| 2022/12/27 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 1,809 | 0.06% |
|
| 2022/12/26 | 2 | 28.20 | 0 | 0.00 | 27.90 | 2 | 1,797 | 0.11% |
|
| 2022/12/23 | 4 | 28.48 | 1 | 28.55 | 28.55 | 3 | 1,752 | 0.17% |
|
| 2022/12/22 | 5 | 27.85 | 0 | 0.00 | 28.05 | 5 | 1,692 | 0.30% |
|
| 2022/12/21 | 6 | 28.03 | 7 | 27.87 | 28.05 | -1 | 1,643 | -0.06% |
|
| 2022/12/20 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,578 | 0.06% |
|
| 2022/12/19 | 10 | 27.89 | 0 | 0.00 | 28.00 | 10 | 1,548 | 0.65% |
|
| 2022/12/16 | 5 | 27.25 | 5 | 27.40 | 27.20 | 0 | 1,379 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 27.65 | 27.60 | -10 | 1,371 | -0.73% |
|
| 2022/12/14 | 5 | 26.95 | 13 | 27.83 | 27.50 | -8 | 1,375 | -0.58% |
|
| 2022/12/13 | 11 | 27.45 | 5 | 27.75 | 27.55 | 6 | 1,377 | 0.44% |
|
| 2022/12/12 | 14 | 26.48 | 16 | 27.09 | 27.70 | -2 | 1,293 | -0.15% |
|
| 2022/12/09 | 11 | 26.27 | 1 | 26.00 | 26.00 | 10 | 1,217 | 0.82% |
|
| 2022/11/18 | 1 | 25.60 | 1 | 25.55 | 25.55 | 0 | 1,225 | 0.00% |
|
| 2022/10/19 | 10 | 23.05 | 10 | 23.25 | 22.95 | 0 | 945 | 0.00% |
|
| 2022/10/17 | 3 | 22.25 | 3 | 22.80 | 23.05 | 0 | 934 | 0.00% |
|
| 2022/10/13 | 10 | 22.80 | 2 | 23.50 | 22.70 | 8 | 917 | 0.87% |
|
| 2022/10/12 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 887 | 0.23% |
|
| 2022/10/07 | 3 | 25.52 | 18 | 25.59 | 25.10 | -15 | 838 | -1.79% |
|
| 2022/10/05 | 11 | 26.50 | 0 | 0.00 | 26.60 | 11 | 742 | 1.48% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 24.35 | 23.90 | -2 | 607 | -0.33% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 523 | -0.19% |
|
| 2022/09/22 | 21 | 26.00 | 11 | 26.45 | 26.40 | 10 | 500 | 2.00% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 25.87 | 25.95 | -6 | 463 | -1.29% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 26.50 | 26.50 | -10 | 420 | -2.38% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 26.10 | 25.90 | -10 | 370 | -2.70% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 25.50 | 25.35 | -10 | 328 | -3.05% |
|
| 2022/09/14 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 308 | 1.62% |
|
| 2022/09/13 | 15 | 24.85 | 1 | 25.10 | 25.15 | 14 | 278 | 5.04% |
|
| 2022/09/05 | 5 | 24.60 | 0 | 0.00 | 24.45 | 5 | 256 | 1.95% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 253 | -0.39% |
|
| 2022/09/01 | 11 | 24.82 | 0 | 0.00 | 24.75 | 11 | 248 | 4.42% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 25.07 | 24.85 | -10 | 254 | -3.94% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 219 | -0.46% |
|
| 2022/08/24 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 209 | 1.43% |
|
| 2022/08/10 | 0 | 0.00 | 20 | 22.48 | 22.50 | -20 | 186 | -10.72% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 186 | -1.07% |
|
| 2022/08/03 | 10 | 22.70 | 0 | 0.00 | 22.65 | 10 | 193 | 5.17% |
|
| 2022/07/22 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 229 | 0.87% |
|
| 2022/07/13 | 10 | 22.25 | 0 | 0.00 | 22.30 | 10 | 430 | 2.32% |
|
| 2022/07/12 | 7 | 22.48 | 0 | 0.00 | 22.10 | 7 | 521 | 1.34% |
|
| 2022/07/11 | 3 | 22.70 | 0 | 0.00 | 22.65 | 3 | 529 | 0.57% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 514 | -0.19% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 495 | -0.20% |
|
| 2022/06/09 | 2 | 24.35 | 0 | 0.00 | 23.90 | 2 | 492 | 0.41% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 476 | -0.21% |
|
| 2022/05/20 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 486 | 0.21% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 22.60 | 22.55 | 0 | 471 | -0.01% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 458 | -0.44% |
|
| 2022/05/05 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 449 | 0.22% |
|
| 2022/04/29 | 2 | 24.03 | 0 | 0.00 | 23.55 | 2 | 435 | 0.46% |
|
| 2022/04/20 | 0.1 | 24.25 | 0 | 0.00 | 24.60 | 0.1 | 282 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 25.68 | 25.75 | -2 | 234 | -0.85% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 131 | -1.52% |
|
| 2022/03/15 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 137 | 0.73% |
|
| 2022/03/09 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 137 | 1.46% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 128 | -0.78% |
|
| 2022/02/22 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 128 | 0.78% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 134 | -1.49% |
|
| 2022/01/24 | 0.1 | 23.05 | 0 | 0.00 | 22.90 | 0.1 | 156 | 0.06% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 155 | -0.64% |
|
| 2022/01/19 | 0.2 | 23.50 | 0 | 0.00 | 23.35 | 0.2 | 156 | 0.10% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 153 | -1.30% |
|
| 2022/01/12 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 147 | 1.35% |
|
| 2021/12/23 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 152 | 0.66% |
|
| 2021/12/07 | 1 | 22.95 | 7 | 22.95 | 22.95 | -6 | 178 | -3.35% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 23.06 | 23.05 | -10 | 178 | -5.60% |
|
| 2021/11/26 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 179 | 0.56% |
|
| 2021/11/18 | 2 | 23.13 | 0 | 0.00 | 23.25 | 2 | 178 | 1.12% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 173 | -0.58% |
|
| 2021/11/01 | 17 | 23.93 | 0 | 0.00 | 23.95 | 17 | 164 | 10.35% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 23.00 | 23.20 | -3 | 152 | -1.97% |
|
| 2021/10/22 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 152 | 1.31% |
|
| 2021/10/14 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 156 | 1.28% |
|
| 2021/10/13 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 158 | 0.63% |
|
| 2021/10/05 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 165 | 0.61% |
|
| 2021/10/04 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 168 | 0.59% |
|
| 2021/09/27 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 164 | 0.61% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 22.13 | 22.10 | -10 | 142 | -7.01% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 23.07 | 23.10 | -5 | 350 | -1.43% |
|
| 2021/05/12 | 1 | 25.00 | 4 | 24.03 | 24.35 | -3 | 343 | -0.87% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 335 | -0.30% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 26.50 | 26.50 | -10 | 330 | -3.03% |
|
| 2021/04/13 | 5 | 26.55 | 0 | 0.00 | 26.35 | 5 | 342 | 1.46% |
|
| 2021/04/12 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 340 | 0.29% |
|
| 2021/04/01 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 364 | 0.27% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 27.00 | 26.95 | -10 | 371 | -2.69% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 26.00 | 26.15 | -3 | 396 | -0.76% |
|
| 2021/02/25 | 2 | 25.85 | 0 | 0.00 | 26.10 | 2 | 424 | 0.47% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 460 | -0.22% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 671 | -0.15% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 855 | -0.12% |
|
| 2020/12/31 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 925 | 0.22% |
|
| 2020/12/11 | 5 | 27.20 | 0 | 0.00 | 27.15 | 5 | 1,115 | 0.45% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 1,231 | -0.08% |
|
| 2020/11/25 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,284 | 0.16% |
|
| 2020/11/20 | 10 | 28.67 | 3 | 28.50 | 28.85 | 7 | 1,271 | 0.55% |
|
| 2020/11/16 | 1 | 29.25 | 4 | 29.24 | 29.10 | -3 | 1,227 | -0.24% |
|
| 2020/11/10 | 13 | 30.83 | 1 | 30.15 | 29.40 | 12 | 1,156 | 1.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 1,066 | -0.09% |
|
| 2020/11/06 | 1 | 31.80 | 4 | 31.56 | 31.50 | -3 | 1,043 | -0.29% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 30.98 | 30.80 | -3 | 988 | -0.30% |
|
| 2020/11/02 | 1 | 30.30 | 0 | 0.00 | 30.90 | 1 | 960 | 0.10% |
|
| 2020/10/30 | 5 | 31.07 | 1 | 30.60 | 30.05 | 4 | 945 | 0.42% |
|
| 2020/10/28 | 4 | 30.78 | 0 | 0.00 | 30.55 | 4 | 912 | 0.44% |
|
| 2020/10/27 | 2 | 30.25 | 0 | 0.00 | 30.75 | 2 | 903 | 0.22% |
|
| 2020/10/26 | 3 | 30.10 | 0 | 0.00 | 30.15 | 3 | 884 | 0.34% |
|
| 2020/10/23 | 10 | 30.40 | 1 | 30.35 | 30.50 | 9 | 878 | 1.03% |
|
| 2020/10/22 | 1 | 31.10 | 11 | 31.29 | 30.85 | -10 | 856 | -1.17% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 29.00 | 28.90 | -10 | 816 | -1.22% |
|
| 2020/10/12 | 10 | 28.80 | 0 | 0.00 | 28.70 | 10 | 823 | 1.21% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 29.80 | 29.85 | -10 | 810 | -1.23% |
|
| 2020/10/05 | 1 | 28.80 | 0 | 0.00 | 29.50 | 1 | 816 | 0.12% |
|
| 2020/09/28 | 11 | 27.90 | 1 | 28.10 | 28.05 | 10 | 846 | 1.18% |
|
| 2020/09/17 | 1 | 32.05 | 2 | 31.48 | 31.45 | -1 | 738 | -0.14% |
|
| 2020/09/16 | 1 | 30.95 | 1 | 31.05 | 31.50 | 0 | 697 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 676 | -0.30% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 29.30 | 29.05 | -2 | 584 | -0.34% |
|
| 2020/09/08 | 0.5 | 28.30 | 0 | 0.00 | 28.40 | 0.5 | 565 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 29.40 | 28.90 | -5 | 553 | -0.90% |
|
| 2020/07/30 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 657 | 0.15% |
|
| 2020/07/17 | 5 | 28.25 | 0 | 0.00 | 28.05 | 5 | 669 | 0.75% |
|
| 2020/07/16 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 673 | 0.15% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 678 | -0.15% |
|
| 2020/07/06 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 684 | 0.29% |
|
| 2020/07/03 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 683 | 0.15% |
|
| 2020/06/24 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 671 | 0.15% |
|
| 2020/06/17 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 630 | 0.32% |
|
| 2020/06/16 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 628 | 0.32% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 30.98 | 30.90 | -2 | 715 | -0.28% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 31.00 | 30.85 | -0.1 | 852 | -0.01% |
|
| 2020/06/02 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 877 | 0.11% |
|
| 2020/06/01 | 5 | 30.25 | 0 | 0.00 | 30.25 | 5 | 935 | 0.53% |
|
| 2020/05/29 | 5 | 30.30 | 0 | 0.00 | 30.20 | 5 | 968 | 0.52% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 1,045 | -0.10% |
|
| 2020/05/26 | 1 | 30.85 | 1 | 31.10 | 30.95 | 0 | 1,063 | 0.00% |
|
| 2020/05/25 | 1 | 30.95 | 1 | 31.65 | 31.70 | 0 | 1,050 | 0.00% |
|
| 2020/05/22 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,022 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,024 | -0.10% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 29.90 | 30.40 | -1 | 1,040 | -0.10% |
|
| 2020/05/18 | 2 | 30.43 | 1 | 30.30 | 30.05 | 1 | 1,048 | 0.10% |
|
| 2020/05/13 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 1,005 | 0.10% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 1,016 | -0.10% |
|
| 2020/05/08 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 1,042 | 0.10% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 1,012 | -0.10% |
|
| 2020/05/04 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 1,005 | 0.10% |
|
| 2020/04/30 | 1 | 28.10 | 1 | 28.25 | 28.25 | 0 | 998 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 995 | -0.10% |
|
| 2020/04/21 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 972 | 0.10% |
|
| 2020/04/09 | 1 | 27.95 | 0 | 0.00 | 28.70 | 1 | 925 | 0.11% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 805 | -0.12% |
|
| 2020/03/05 | 6 | 36.87 | 0 | 0.00 | 35.50 | 6 | 603 | 0.99% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 432 | -0.46% |
|
| 2020/02/12 | 2 | 33.65 | 0 | 0.00 | 33.75 | 2 | 436 | 0.46% |
|
| 2020/02/11 | 2 | 33.20 | 2 | 33.70 | 33.25 | 0 | 433 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 33.40 | 33.45 | -3 | 1,016 | -0.30% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 33.10 | 33.20 | -2 | 1,528 | -0.13% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 1,879 | -0.05% |
|
| 2019/11/20 | 4 | 35.49 | 1 | 35.45 | 35.50 | 3 | 1,867 | 0.16% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 1,832 | -0.05% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 35.92 | 35.85 | -3 | 1,812 | -0.17% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 36.05 | 35.45 | -2 | 1,809 | -0.11% |
|
| 2019/11/08 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,798 | 0.06% |
|
| 2019/11/06 | 5 | 35.62 | 0 | 0.00 | 35.65 | 5 | 1,777 | 0.28% |
|
| 2019/10/29 | 2 | 40.10 | 0 | 0.00 | 38.50 | 2 | 1,584 | 0.13% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 37.30 | 37.75 | -1 | 1,371 | -0.07% |
|
| 2019/10/21 | 2 | 37.38 | 0 | 0.00 | 37.35 | 2 | 1,353 | 0.15% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 38.00 | 36.75 | -8 | 1,339 | -0.60% |
|
| 2019/10/09 | 8 | 38.05 | 1 | 38.20 | 38.65 | 7 | 1,285 | 0.54% |
|
| 2019/10/02 | 1 | 38.80 | 0 | 0.00 | 38.45 | 1 | 1,082 | 0.09% |
|
| 2019/10/01 | 0 | 0.00 | 0 | 35.90 | 35.90 | 0 | 887 | 0.00% |
|
| 2019/09/25 | 1 | 36.30 | 1 | 36.60 | 34.95 | 0 | 803 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 649 | -0.31% |
|
| 2019/09/05 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 595 | 0.17% |
|
| 2019/09/04 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 573 | 0.17% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 539 | -0.19% |
|
| 2019/08/30 | 1 | 33.00 | 17 | 32.38 | 33.20 | -16 | 425 | -3.76% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 221 | -0.90% |
|
| 2019/06/21 | 2 | 27.95 | 0 | 0.00 | 28.05 | 2 | 180 | 1.11% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 84 | -1.18% |
|
| 2019/02/19 | 0 | 0.00 | 0.1 | 25.95 | 25.85 | -0.1 | 51 | -0.18% |
|
| 2018/12/24 | 0 | 0.00 | 0.2 | 24.85 | 24.85 | -0.2 | 87 | -0.17% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 25.47 | 25.50 | -5 | 105 | -4.75% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 27.00 | 26.35 | -3 | 90 | -3.30% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 63 | -1.58% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 62 | -1.60% |
|
| 2018/07/25 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 81 | 1.23% |
|
| 2018/07/16 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 87 | 1.14% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 26.85 | 27.50 | -1 | 91 | -1.10% |
|
| 2018/07/10 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 97 | 1.02% |
|
| 2018/06/15 | 3 | 28.65 | 0 | 0.00 | 28.70 | 3 | 180 | 1.66% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 30.40 | 30.75 | -1 | 233 | -0.43% |
|
| 2018/04/10 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 232 | 0.86% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 34.00 | 34.60 | -2 | 222 | -0.90% |
|
| 2018/03/30 | 2 | 32.28 | 0 | 0.00 | 32.30 | 2 | 202 | 0.99% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 201 | -0.50% |
|
| 2018/03/28 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 192 | 0.52% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 193 | -0.52% |
|
| 2018/03/23 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 195 | 0.51% |
|
| 2018/03/22 | 2 | 32.18 | 0 | 0.00 | 31.50 | 2 | 195 | 1.02% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 32.70 | 32.50 | -2 | 204 | -0.98% |
|
| 2018/03/20 | 2 | 31.18 | 0 | 0.00 | 32.60 | 2 | 218 | 0.92% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 31.00 | 32.00 | -1 | 224 | -0.45% |
|
| 2018/03/12 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 257 | 0.39% |
|
| 2018/02/22 | 0 | 0.00 | 0.2 | 27.50 | 27.75 | -0.2 | 406 | -0.05% |
|
| 2018/02/07 | 5 | 27.60 | 0 | 0.00 | 27.60 | 5 | 423 | 1.18% |
|