瑞基 (4171)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
33.30
漲跌
▲0.40
漲幅
+1.22%
成交量
294張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	31.90	0	0.00	32.15	1	143	0.70%
2024/05/29	0	0.00	20	31.60	31.75	-20	149	-13.39%
2024/05/28	0	0.00	0.3	31.70	31.90	-0.3	149	-0.17%
2024/05/27	0	0.00	4	31.66	31.65	-4	148	-2.69%
2024/05/24	0	0.00	9	32.20	32.40	-9	147	-6.11%
2024/05/20	0	0.00	2	31.80	31.80	-2	143	-1.40%
2024/05/17	1	31.50	0	0.00	31.75	1	144	0.69%
2024/05/15	1	30.95	0	0.00	31.40	1	147	0.68%
2024/05/10	1	31.90	0	0.00	32.05	1	146	0.68%
2024/05/09	1	32.50	0	0.00	32.35	1	147	0.68%
2024/04/19	2	31.25	0	0.00	30.40	2	166	1.20%
2024/04/18	1	31.25	0	0.00	31.30	1	163	0.61%
2024/04/17	2	31.25	0	0.00	31.30	2	163	1.22%
2024/04/15	2	31.05	0	0.00	30.90	2	162	1.23%
2024/04/09	2	32.75	0	0.00	32.55	2	198	1.01%
2024/04/03	0	0.00	1	32.90	32.85	-1	198	-0.50%
2024/04/01	1	33.35	0	0.00	33.30	1	203	0.49%
2024/03/29	1	32.95	0	0.00	33.65	1	204	0.49%
2024/03/27	0	33.75	0	0.00	33.60	0	210	0.00%
2024/03/18	2	34.10	0	0.00	34.00	2	317	0.63%
2024/03/11	2	36.00	0	0.00	35.80	2	363	0.55%
2024/03/08	1	36.00	0	0.00	35.65	1	423	0.24%
2024/03/07	1	36.30	0	0.00	36.25	1	474	0.22%
2024/03/06	0	0.00	0.1	36.75	36.65	-0.1	497	-0.02%
2024/03/01	1	38.15	0	0.00	38.20	1	558	0.18%
2024/02/29	2	38.05	2	38.10	38.05	0	581	0.00%
2024/02/26	2	39.08	0	0.00	38.95	2	584	0.34%
2024/02/22	0	39.00	0	0.00	38.45	0	582	0.00%
2024/02/20	0	0.00	2	39.23	39.10	-2	583	-0.34%
2024/02/05	1	37.50	0	0.00	37.30	1	576	0.17%
2024/02/02	1	38.15	0	0.00	38.20	1	576	0.17%
2024/02/01	1	38.65	0	0.00	38.45	1	574	0.17%
2024/01/19	1	37.00	1	37.25	37.40	0	575	0.00%
2024/01/17	3	36.77	0	0.00	36.55	3	568	0.53%
2024/01/16	0	0.00	1	39.00	38.45	-1	564	-0.18%
2024/01/10	1	38.20	0	0.00	38.25	1	560	0.18%
2024/01/09	2	38.28	0	0.00	37.90	2	558	0.36%
2024/01/05	0	0.00	1	39.05	39.80	-1	554	-0.18%
2024/01/04	0	0.00	2	39.95	38.65	-2	551	-0.36%
2024/01/03	8	40.79	3	40.32	39.35	5	545	0.92%
2024/01/02	1	39.40	1	39.25	39.20	0	523	0.00%
2023/12/25	2	38.88	0	0.00	38.75	2	527	0.38%
2023/12/22	1	39.70	0	0.00	39.15	1	527	0.19%
2023/12/21	20	41.66	6	41.23	40.30	14	520	2.69%
2023/12/20	0	0.00	7	42.58	43.00	-7	501	-1.40%
2023/12/19	11	44.11	9	43.97	42.25	2	480	0.42%
2023/12/18	20	41.85	22.1	41.60	42.00	-2.1	439	-0.48%
2023/12/14	1	38.95	0	0.00	38.85	1	420	0.24%
2023/12/13	1	38.75	0	0.00	38.70	1	420	0.24%
2023/12/11	1	39.65	5	40.86	39.55	-4	445	-0.90%
2023/12/08	0	0.00	1	41.90	40.60	-1	439	-0.23%
2023/12/07	5.8	41.77	2.5	41.54	41.60	3.3	437	0.74%
2023/12/06	0	0.00	7	42.99	42.80	-7	425	-1.64%
2023/12/05	8.1	42.54	1	44.05	41.55	7.1	405	1.74%
2023/12/04	3	45.40	7	43.47	45.75	-4	346	-1.15%
2023/12/01	0	0.00	3	42.00	41.60	-3	296	-1.01%
2023/11/30	6	40.69	6	40.38	40.30	0	272	0.00%
2023/11/29	0	38.00	0	0.00	40.10	0	256	0.00%
2023/11/28	1	36.70	0	0.00	37.05	1	233	0.43%
2023/11/27	1	36.50	1	37.75	37.75	0	210	0.00%
2023/11/23	0	0.00	1	35.20	34.50	-1	189	-0.53%
2023/11/14	1	32.15	0	0.00	32.20	1	192	0.52%
2023/11/13	1	32.20	0	0.00	32.20	1	197	0.51%
2023/11/10	3	32.57	0	0.00	32.50	3	197	1.52%
2023/10/31	1	33.10	3	32.90	33.55	-2	201	-0.99%
2023/10/24	0.5	31.50	0	0.00	31.30	0.5	224	0.22%
2023/10/18	1	31.45	0	0.00	30.95	1	232	0.43%
2023/10/17	1	31.60	0	0.00	31.60	1	233	0.43%
2023/10/11	2	33.65	0	0.00	33.10	2	240	0.83%
2023/10/06	3	33.47	2	33.75	34.20	1	243	0.41%
2023/10/04	1	32.50	0	0.00	32.90	1	242	0.41%
2023/10/03	4	33.00	0	0.00	32.95	4	243	1.64%
2023/09/27	1	35.00	0	0.00	35.00	1	237	0.42%
2023/09/26	1	35.60	0	0.00	35.65	1	235	0.42%
2023/09/19	1	35.80	0	0.00	35.85	1	239	0.42%
2023/09/07	2	38.43	2	38.15	38.20	0	207	0.00%
2023/09/06	2	38.85	2	38.35	38.35	0	207	0.00%
2023/09/05	1	38.15	1	38.35	38.35	0	205	0.00%
2023/08/31	2	36.25	1	36.25	36.25	1	200	0.50%
2023/08/30	0	0.00	2	36.50	36.25	-2	200	-1.00%
2023/08/25	2	36.00	0	0.00	36.35	2	195	1.02%
2023/08/08	1	38.80	0	0.00	38.60	1	195	0.51%
2023/08/04	3	38.98	0	0.00	39.40	3	206	1.46%
2023/07/31	3	40.78	0	0.00	40.00	3	198	1.51%
2023/07/28	3	41.07	0	0.00	40.90	3	195	1.53%
2023/07/27	1	51.20	0	0.00	52.60	1	188	0.53%
2023/07/26	2	50.40	0	0.00	50.80	2	179	1.12%
2023/07/12	1	51.00	0	0.00	50.80	1	188	0.53%
2023/07/04	1	52.70	0	0.00	52.60	1	188	0.53%
2023/06/30	1	53.10	0	0.00	53.40	1	192	0.52%
2023/06/14	0	0.00	1	52.00	51.50	-1	236	-0.42%
2023/06/13	1	51.90	0	0.00	51.50	1	238	0.42%
2023/06/07	0	0.00	1	53.20	52.90	-1	252	-0.40%
2023/06/05	0	0.00	1	52.90	52.70	-1	257	-0.39%
2023/05/26	0	0.00	1	53.40	52.70	-1	287	-0.35%
2023/05/16	0	51.90	0	0.00	51.70	0	315	0.00%
2023/05/15	0	51.30	0	0.00	51.20	0	321	0.00%
2023/05/12	1	52.10	0	0.00	52.40	1	326	0.31%
2023/05/11	1	52.70	0	0.00	52.80	1	333	0.30%
2023/05/04	1	59.20	0	0.00	58.80	1	379	0.26%
2023/04/18	0	0.00	1	60.80	60.60	-1	600	-0.17%
2023/04/07	2	61.30	0	0.00	61.30	2	1,470	0.14%
2023/04/06	0	0.00	8	60.18	60.70	-8	1,488	-0.54%
2023/03/31	8	61.49	0	0.00	60.60	8	1,507	0.53%
2023/03/29	0	0.00	3	61.70	61.10	-3	1,510	-0.20%
2023/03/07	1	62.80	1	61.80	61.80	0	1,657	0.00%
2023/03/06	0	63.00	0	0.00	62.60	0	1,655	0.00%
2023/03/03	0	0.00	1	63.50	62.70	-1	1,654	-0.06%
2023/03/02	0	0.00	2	62.00	62.10	-2	1,646	-0.12%
2023/02/24	1	61.00	0	0.00	60.60	1	1,646	0.06%
2023/02/23	2	61.45	4	61.68	61.70	-2	1,643	-0.12%
2023/02/22	2	60.50	1	60.90	60.80	1	1,647	0.06%
2023/02/20	1	61.80	0	0.00	61.80	1	1,660	0.06%
2023/02/14	0	0.00	1	60.10	60.10	-1	1,657	-0.06%
2023/02/10	1	61.80	1	61.30	61.30	0	1,655	0.00%
2023/02/07	0	0.00	3	63.97	63.90	-3	1,640	-0.18%
2023/02/03	0	0.00	2	62.85	63.10	-2	1,627	-0.12%
2023/02/02	1	64.30	1	64.60	64.00	0	1,617	0.00%
2023/01/31	3	61.87	0	0.00	61.80	3	1,586	0.19%
2023/01/17	0	0.00	2	59.75	59.40	-2	1,557	-0.13%
2023/01/16	4	59.05	2	58.85	60.10	2	1,551	0.13%
2023/01/13	1	59.00	0	0.00	58.10	1	1,544	0.06%
2023/01/12	0	0.00	1	59.20	58.80	-1	1,539	-0.06%
2023/01/11	2	61.90	1	60.80	60.50	1	1,525	0.07%
2023/01/10	2	64.20	2	62.30	62.80	0	1,508	0.00%
2023/01/09	5	63.62	2	63.80	63.50	3	1,504	0.20%
2023/01/06	3	67.40	2	67.50	65.10	1	1,482	0.07%
2023/01/05	2	68.95	2	68.55	68.60	0	1,440	0.00%
2023/01/04	20	69.71	22	69.54	69.70	-2	1,377	-0.15%
2023/01/03	32	68.46	25	70.10	70.90	7	1,279	0.55%
2022/12/30	34	61.74	34	62.70	66.00	0	979	0.00%
2022/12/29	10	58.70	16	58.74	60.00	-6	678	-0.88%
2022/12/28	0	0.00	4	55.45	54.60	-4	596	-0.67%
2022/12/27	1	56.60	5	56.40	56.50	-4	596	-0.67%
2022/12/26	0	0.00	1	58.40	57.60	-1	591	-0.17%
2022/12/23	4	56.33	4	57.00	56.10	0	578	0.00%
2022/12/22	2	54.90	2	55.50	55.50	0	568	0.00%
2022/12/21	0	0.00	0	53.90	53.70	0	578	0.00%
2022/12/20	2	55.70	0	0.00	54.50	2	587	0.34%
2022/12/19	1	57.60	1	57.60	56.70	0	601	0.00%
2022/12/14	1	56.60	0	0.00	57.70	1	621	0.16%
2022/12/13	5	57.70	5	58.46	57.80	0	615	0.00%
2022/12/12	1	54.60	1	54.80	54.80	0	605	0.00%
2022/12/09	3	57.53	1	55.50	56.10	2	611	0.33%
2022/12/08	3	58.40	1	58.00	58.00	2	608	0.33%
2022/12/07	6	59.62	6	61.28	59.60	0	605	0.00%
2022/12/06	5	60.12	4	59.50	57.90	1	586	0.17%
2022/12/02	0	0.00	1	53.50	53.80	-1	602	-0.17%
2022/11/29	0.1	51.10	0	0.00	51.00	0.1	650	0.02%
2022/11/25	1.7	51.61	1	51.30	51.10	0.7	715	0.10%
2022/11/23	3	51.70	0	0.00	51.90	3	787	0.38%
2022/11/22	1	52.70	0	0.00	51.20	1	801	0.12%
2022/11/21	2	53.60	0	0.00	53.10	2	814	0.25%
2022/11/18	2	54.40	0	0.00	54.10	2	841	0.24%
2022/11/17	1	54.70	1	54.60	55.10	0	858	0.00%
2022/11/16	0	0.00	2	53.00	53.10	-2	859	-0.23%
2022/11/15	1	52.60	0	0.00	52.60	1	879	0.11%
2022/11/14	2	51.90	2	51.40	53.20	0	899	0.00%
2022/11/11	1	53.00	0	0.00	52.30	1	930	0.11%
2022/11/10	0	0.00	1	53.80	53.00	-1	943	-0.11%
2022/11/08	0	0.00	1	53.40	52.50	-1	975	-0.10%
2022/11/07	0	0.00	2.1	51.62	52.10	-2.1	978	-0.21%
2022/11/04	1	52.10	1	51.70	51.40	0	978	0.00%
2022/11/02	1	51.00	0	0.00	51.90	1	988	0.10%
2022/11/01	0.7	50.80	0.1	50.90	50.70	0.6	1,007	0.06%
2022/10/21	1	50.30	0	0.00	49.25	1	1,044	0.10%
2022/10/18	1	52.70	1	52.00	52.60	0	1,049	0.00%
2022/10/17	3	51.80	0	0.00	51.30	3	1,053	0.28%
2022/10/11	0	0.00	1	50.20	51.20	-1	1,039	-0.10%
2022/10/05	0	0.00	3	54.83	53.80	-3	1,064	-0.28%
2022/09/28	2	54.45	3	55.27	51.70	-1	1,148	-0.09%
2022/09/27	1	57.30	0	0.00	57.30	1	1,147	0.09%
2022/09/26	1	55.40	1	56.00	55.10	0	1,159	0.00%
2022/09/23	2	58.50	1	58.30	58.00	1	1,166	0.09%
2022/09/22	2	61.85	2	62.45	60.70	0	1,184	0.00%
2022/09/21	0	0.00	1	63.60	62.80	-1	1,190	-0.08%
2022/09/20	1	66.10	1	65.40	65.40	0	1,218	0.00%
2022/09/19	3	67.00	5	65.70	65.80	-2	1,243	-0.16%
2022/09/16	2	69.45	3	69.03	68.60	-1	1,254	-0.08%
2022/09/15	1	71.90	1	71.80	71.10	0	1,295	0.00%
2022/09/14	2	72.05	2	73.15	71.80	0	1,321	0.00%
2022/09/13	3	72.07	1	72.31	72.20	2	1,347	0.15%
2022/09/12	6	83.03	2	82.85	83.10	4	1,365	0.29%
2022/09/08	0	0.00	1	89.90	91.60	-1	1,348	-0.07%
2022/09/07	0	87.50	0	0.00	87.80	0	1,364	0.00%
2022/09/05	1	90.00	0	0.00	90.00	1	1,403	0.07%
2022/09/02	1	92.40	1	94.00	92.90	0	1,410	0.00%
2022/08/31	3	92.33	3	93.83	91.10	0	1,455	0.00%
2022/08/26	1	88.50	0	0.00	87.30	1	1,400	0.07%
2022/08/25	0	0.00	1	85.50	88.20	-1	1,402	-0.07%
2022/08/23	2	82.90	2	84.15	83.70	0	1,384	0.00%
2022/08/22	0	84.60	1	85.90	83.20	-1	1,404	-0.07%
2022/08/18	3	84.13	2	83.50	82.80	1	1,466	0.07%
2022/08/17	1	81.60	1	81.50	81.30	0	1,482	0.00%
2022/08/16	1	80.00	2	79.75	79.40	-1	1,549	-0.06%
2022/08/12	0	0.00	1	72.80	73.70	-1	1,792	-0.06%
2022/08/10	1	72.40	0	0.00	71.10	1	2,084	0.05%
2022/08/09	3	71.40	3	71.97	71.30	0	2,115	0.00%
2022/08/08	2	69.75	0	0.00	69.90	2	2,186	0.09%
2022/08/02	0	77.00	0	0.00	75.50	0	3,217	0.00%
2022/07/28	0	0.00	1	81.90	79.50	-1	4,529	-0.02%
2022/07/27	1	81.40	0	0.00	81.30	1	5,168	0.02%
2022/07/26	1	84.00	0	0.00	81.50	1	5,588	0.02%
2022/07/25	0	0.00	1	84.00	83.80	-1	6,018	-0.02%
2022/07/22	3	84.37	2	84.70	84.30	1	7,167	0.01%
2022/07/20	1	83.80	0	0.00	83.00	1	8,236	0.01%
2022/07/18	0	0.00	1	83.50	83.50	-1	9,397	-0.01%
2022/07/14	1	80.70	2	81.45	82.10	-1	10,648	-0.01%
2022/07/11	2	80.75	0.1	80.50	80.50	1.9	11,551	0.02%
2022/07/07	1	85.60	1	86.50	89.20	0	11,763	0.00%
2022/06/30	0	0.00	2	89.40	87.40	-2	12,584	-0.02%
2022/06/29	1	93.50	0	0.00	93.50	1	12,594	0.01%
2022/06/28	1	97.50	1	95.80	92.40	0	12,606	0.00%
2022/06/27	1	93.30	2	94.55	95.00	-1	12,571	-0.01%
2022/06/24	1	93.00	1	93.80	94.60	0	12,544	0.00%
2022/06/23	1	93.10	1	94.30	92.60	0	12,539	0.00%
2022/06/22	2	95.55	2	94.35	91.20	0	12,490	0.00%
2022/06/21	2	96.35	1	97.10	95.60	1	12,463	0.01%
2022/06/20	1	97.70	1	91.30	90.40	0	12,421	0.00%
2022/06/17	2	94.85	2	95.55	97.20	0	12,385	0.00%
2022/06/16	3	98.47	1	99.10	93.00	2	12,350	0.02%
2022/06/15	3	98.67	2	98.95	97.70	1	12,318	0.01%
2022/06/13	2	105.25	2	105.25	101.50	0	12,252	0.00%
2022/06/10	1	109.00	1	109.00	107.00	0	12,217	0.00%
2022/06/07	3	110.00	0	0.00	107.00	3	12,133	0.02%
2022/06/02	0	0.00	1	110.50	110.50	-1	12,118	-0.01%
2022/05/30	0	0.00	1	115.50	115.50	-1	12,083	-0.01%
2022/05/25	1	114.50	0	0.00	112.50	1	11,955	0.01%
2022/05/24	0	0.00	3	116.00	113.00	-3	11,920	-0.03%
2022/05/23	4	114.38	1	119.00	118.50	3	11,840	0.03%
2022/05/20	1	115.00	4	117.13	119.00	-3	11,684	-0.03%
2022/05/19	6	123.50	3	122.33	117.00	3	11,598	0.03%
2022/05/18	3	123.00	3	124.83	125.00	0	11,428	0.00%
2022/05/17	0.1	124.00	1	121.00	120.50	-1	11,318	-0.01%
2022/05/16	2	127.00	3	125.33	126.50	-1	11,290	-0.01%
2022/05/13	13	125.92	15	125.50	128.00	-2	11,232	-0.02%
2022/05/12	5	126.00	4.5	126.11	124.50	0.5	11,090	0.00%
2022/05/11	16	127.41	15	127.43	130.50	1	10,977	0.01%
2022/05/10	10.1	134.47	11	130.09	128.00	-1	10,515	-0.01%
2022/05/09	11	142.82	10	139.50	141.50	1	10,260	0.01%
2022/05/06	45	145.87	47	142.11	140.50	-2	9,901	-0.02%
2022/05/05	30	155.15	30	153.92	148.50	0	9,335	0.00%
2022/05/04	21	155.67	20	155.70	154.50	1	8,990	0.01%
2022/05/03	15	169.33	19	167.37	160.00	-4	8,372	-0.05%
2022/04/29	11	172.59	13	171.54	169.00	-2	7,999	-0.03%
2022/04/28	52	182.43	49.6	177.73	172.00	2.4	7,616	0.03%
2022/04/27	20	162.80	14	163.25	175.00	6	6,519	0.09%
2022/04/26	8	156.69	7	154.43	159.50	1	5,996	0.02%
2022/04/25	24.1	172.74	22	173.50	156.50	2.1	5,529	0.04%
2022/04/22	29	167.88	28	166.95	164.00	1	4,905	0.02%
2022/04/21	55	165.95	54	166.41	160.00	1	4,577	0.02%
2022/04/20	5	153.10	5	156.00	165.50	0	3,699	0.00%
2022/04/19	20	150.85	18	150.17	150.50	2	3,365	0.06%
2022/04/18	1	152.50	24.1	157.25	157.50	-23.1	2,945	-0.78%
2022/04/15	27.1	138.31	7.4	141.47	143.50	19.7	2,866	0.69%
2022/04/14	4	125.88	5	125.60	130.50	-1	2,496	-0.04%
2022/04/13	1	120.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	11	126.36	11	125.68	127.00	0	2,256	0.00%
2022/04/11	1	124.00	4	123.00	125.50	-3	1,918	-0.16%
2022/04/08	10	115.40	7	113.86	114.50	3	1,777	0.17%
2022/04/07	3	107.98	8	110.00	116.50	-5	1,547	-0.32%
2022/04/06	0	0.00	1	107.50	106.00	-1	1,427	-0.07%
2022/04/01	0	0.00	2	104.00	99.60	-2	1,368	-0.15%
2022/03/31	1	96.00	2.2	97.88	99.40	-1.2	1,324	-0.09%
2022/03/28	2	96.90	2.2	94.75	93.30	-0.2	1,283	-0.02%
2022/03/24	0.2	89.20	0	0.00	91.00	0.2	1,262	0.02%
2022/03/15	2	84.85	3	83.70	83.00	-1	1,262	-0.08%
2022/03/14	2	84.05	1	84.20	84.50	1	1,260	0.08%
2022/03/11	2	82.75	2	82.75	82.60	0	1,255	0.00%
2022/03/09	0	0.00	1	89.20	89.50	-1	1,227	-0.08%
2022/03/07	1	86.20	2	86.40	86.80	-1	1,242	-0.08%
2022/03/04	1	93.50	4	92.75	91.40	-3	1,260	-0.24%
2022/03/03	3	96.03	1	94.60	94.60	2	1,290	0.16%
2022/03/02	3	95.23	2	94.90	95.40	1	1,311	0.08%
2022/03/01	0	0.00	1	93.50	94.00	-1	1,300	-0.08%
2022/02/25	0	0.00	2	93.00	93.40	-2	1,300	-0.15%
2022/02/24	3	92.27	4	92.78	91.00	-1	1,298	-0.08%
2022/02/23	2	96.20	1	96.50	95.70	1	1,285	0.08%
2022/02/22	2	98.15	0	0.00	95.50	2	1,283	0.16%
2022/02/18	0	0.00	3	101.10	99.70	-3	1,267	-0.24%
2022/02/17	2	98.30	0	0.00	99.30	2	1,274	0.16%
2022/02/16	3	95.90	3	96.57	97.30	0	1,265	0.00%
2022/02/15	4	98.70	4	97.85	96.00	0	1,255	0.00%
2022/02/14	1	99.00	1	99.40	98.30	0	1,232	0.00%
2022/02/11	20	105.60	17	104.38	102.50	3	1,227	0.24%
2022/02/10	6	99.10	8	101.64	104.50	-2	1,171	-0.17%
2022/02/09	0	0.00	1	94.50	95.10	-1	1,141	-0.09%
2022/02/08	3	91.83	1	92.20	92.50	2	1,128	0.18%
2022/01/26	1	96.60	1	96.70	96.10	0	1,114	0.00%
2022/01/25	6	103.67	6	104.67	102.50	0	1,079	0.00%
2022/01/24	5	111.80	5	113.40	110.00	0	1,052	0.00%
2022/01/21	4	107.25	5	108.30	106.00	-1	1,004	-0.10%
2022/01/20	5	108.00	2	108.00	104.00	3	953	0.31%
2022/01/19	6	115.50	4	116.63	115.50	2	904	0.22%
2022/01/17	3	113.67	3	114.33	114.50	0	805	0.00%
2022/01/14	1	114.00	1	110.50	112.00	0	734	0.00%
2022/01/13	0	0.00	3	107.83	111.50	-3	583	-0.51%
2022/01/12	1	101.50	0	0.00	101.50	1	539	0.19%
2022/01/11	0	0.00	2	101.25	99.90	-2	537	-0.37%
2022/01/10	3	105.67	3	106.67	106.50	0	525	0.00%
2022/01/07	2	99.35	2	100.05	101.00	0	493	0.00%
2022/01/06	1	95.40	4	94.88	95.20	-3	459	-0.65%
2022/01/04	1	93.60	0	0.00	94.10	1	440	0.23%
2022/01/03	1	91.50	1	91.50	92.10	0	427	0.00%
2021/12/28	0	0.00	0.1	86.00	85.20	-0.1	430	-0.03%
2021/12/10	2	90.70	3	90.10	89.20	-1	451	-0.22%
2021/12/09	0	0.00	2	88.45	88.00	-2	448	-0.45%
2021/12/08	0	0.00	2	90.45	89.70	-2	452	-0.44%
2021/12/02	1	93.50	1	91.80	91.80	0	578	0.00%
2021/12/01	1	95.10	4	94.05	93.10	-3	573	-0.52%
2021/11/30	7	92.07	2	91.30	91.50	5	558	0.90%
2021/11/29	0	0.00	21	97.62	98.00	-21	538	-3.90%
2021/11/26	6	89.10	2	90.50	89.10	4	500	0.80%
2021/11/18	1	85.00	0	0.00	83.90	1	472	0.21%
2021/11/11	2	77.95	0	0.00	77.10	2	459	0.44%
2021/11/10	0	0.00	5	77.86	77.20	-5	461	-1.08%
2021/11/09	3	80.20	0	0.00	78.90	3	463	0.65%
2021/11/03	2	81.95	2	82.85	82.50	0	496	0.00%
2021/11/02	3	80.00	0	0.00	80.10	3	493	0.61%
2021/11/01	6	79.75	0	0.00	79.40	6	492	1.22%
2021/10/28	0	0.00	3	78.80	78.90	-3	494	-0.61%
2021/10/27	1	79.00	0	0.00	77.80	1	496	0.20%
2021/10/26	0	0.00	3	80.27	80.90	-3	487	-0.62%
2021/10/25	1	80.10	0	0.00	81.00	1	494	0.20%
2021/10/19	0	0.00	1	85.00	84.70	-1	496	-0.20%
2021/10/12	1	86.00	0	0.00	85.80	1	521	0.19%
2021/10/07	0	0.00	1	84.00	85.40	-1	527	-0.19%
2021/10/05	0	0.00	3	86.47	88.00	-3	536	-0.56%
2021/10/04	11	92.65	3.3	89.41	88.60	7.7	532	1.45%
2021/10/01	1	98.40	0	0.00	98.40	1	521	0.19%
2021/09/29	1	100.00	0	0.00	103.00	1	527	0.19%
2021/09/23	1	113.50	0	0.00	113.50	1	563	0.18%
2021/09/17	1	110.00	0	0.00	115.00	1	576	0.17%
2021/09/16	0	0.00	1	110.50	112.00	-1	587	-0.17%
2021/09/14	0	0.00	1	111.00	111.00	-1	601	-0.17%
2021/09/13	3	115.00	1.1	112.55	113.50	1.9	608	0.31%
2021/09/10	1	118.50	1	119.50	120.00	0	613	0.00%
2021/09/09	3	121.67	1	120.50	119.50	2	616	0.32%
2021/09/08	7.1	127.19	8	128.88	128.00	-0.9	597	-0.15%
2021/09/07	1	114.00	2	117.00	122.00	-1	537	-0.19%
2021/09/06	0	0.00	1	110.50	111.00	-1	540	-0.19%
2021/09/02	1	106.50	0	0.00	107.00	1	592	0.17%
2021/09/01	1	113.50	1	112.50	112.00	0	640	0.00%
2021/08/18	1	111.50	1	112.50	113.00	0	819	0.00%
2021/08/13	0.1	120.50	0	0.00	120.00	0.1	877	0.01%
2021/08/11	1	112.00	0	0.00	117.00	1	1,040	0.10%
2021/08/10	1	118.00	0	0.00	118.50	1	1,143	0.09%
2021/08/09	1	123.00	1	125.00	120.00	0	1,138	0.00%
2021/08/04	1	123.00	0	0.00	122.50	1	1,236	0.08%
2021/08/03	0.1	123.50	0	0.00	122.50	0.1	1,245	0.00%
2021/07/29	1	122.00	2	124.50	125.50	-1	1,261	-0.08%
2021/07/27	0	0.00	1	124.00	122.50	-1	1,267	-0.08%
2021/07/26	2	120.75	0	0.00	121.00	2	1,273	0.16%
2021/07/23	0	0.00	1	127.00	122.00	-1	1,275	-0.08%
2021/07/22	1	124.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	125.00	3	126.17	122.50	-2	1,286	-0.16%
2021/07/20	1	135.00	1	136.50	130.50	0	1,272	0.00%
2021/07/19	0	0.00	1	133.00	130.50	-1	1,254	-0.08%
2021/07/16	0	0.00	2	130.50	128.50	-2	1,255	-0.16%
2021/07/13	3	127.67	0	0.00	126.00	3	1,262	0.24%
2021/07/12	4	131.88	3	133.50	131.50	1	1,253	0.08%
2021/07/08	1	137.50	1	137.50	136.00	0	1,247	0.00%
2021/07/07	0.1	136.00	0	0.00	135.00	0.1	1,253	0.01%
2021/07/05	1	140.49	0.2	139.50	139.00	0.8	1,269	0.06%
2021/07/02	2.2	141.85	1	142.47	144.00	1.1	1,266	0.09%
2021/07/01	2.1	139.24	7	142.93	144.50	-4.9	1,255	-0.39%
2021/06/30	0.1	131.00	1	132.50	134.50	-1	1,231	-0.08%
2021/06/29	2.1	133.20	0	0.00	131.00	2.1	1,234	0.17%
2021/06/28	11	132.95	10	130.50	133.00	1	1,230	0.08%
2021/06/25	1	130.00	0	0.00	129.50	1	1,228	0.08%
2021/06/24	0	0.00	0.1	134.50	136.00	-0.1	1,221	-0.01%
2021/06/23	0	0.00	1	136.00	133.50	-1	1,221	-0.08%
2021/06/22	0.1	131.50	0	0.00	134.00	0.1	1,219	0.01%
2021/06/21	1	130.50	0	0.00	130.50	1	1,225	0.08%
2021/06/17	1	134.50	0	0.00	132.50	1	1,275	0.08%
2021/06/16	1	135.00	3	136.83	133.50	-2	1,267	-0.16%
2021/06/15	2	140.25	1.2	141.08	138.50	0.8	1,261	0.06%
2021/06/11	6	148.75	1	152.50	146.50	5	1,240	0.40%
2021/06/10	5	152.90	0	0.00	150.50	5	1,222	0.41%
2021/06/09	6	152.58	4	159.00	152.00	2	1,193	0.17%
2021/06/08	6.1	157.14	5	160.90	151.50	1.1	1,150	0.09%
2021/06/07	0	0.00	1	144.00	156.00	-1	1,112	-0.09%
2021/06/04	3	147.50	0	0.00	142.00	3	1,102	0.27%
2021/06/03	0.2	148.50	0	0.00	153.00	0.2	1,078	0.02%
2021/06/02	0	0.00	0.1	138.50	150.50	-0.1	1,060	0.00%
2021/06/01	1	135.50	0.1	136.00	145.00	1	1,057	0.09%
2021/05/31	3	146.67	1.1	153.71	147.00	2	1,039	0.19%
2021/05/28	1	162.50	1	163.50	162.50	0	1,027	0.00%
2021/05/27	0.1	160.50	1	167.00	167.00	-0.9	1,023	-0.09%
2021/05/26	0	0.00	1	164.00	163.00	-1	1,013	-0.10%
2021/05/25	1	160.50	0	0.00	160.00	1	1,007	0.10%
2021/05/24	4	174.63	1	173.00	176.00	3	993	0.30%
2021/05/21	3	165.33	6	168.33	167.00	-3	983	-0.30%
2021/05/20	6	164.33	2	164.00	170.00	4	966	0.41%
2021/05/19	5	168.50	4	166.38	159.00	1	947	0.11%
2021/05/18	1	169.00	4	165.50	169.00	-3	817	-0.37%
2021/05/14	6.1	133.21	22	138.39	140.00	-16	718	-2.22%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	2	116.00	3	113.33	116.00	-1	658	-0.15%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/10	5	112.40	0	0.00	110.00	5	666	0.75%
2021/05/07	0	0.00	1	119.50	119.00	-1	681	-0.15%
2021/05/06	1	116.00	2	117.75	115.50	-1	746	-0.13%
2021/05/05	3	116.00	1	118.00	115.50	2	791	0.25%
2021/05/04	5	115.10	7	114.36	116.50	-2	812	-0.25%
2021/05/03	7	123.64	8	125.25	120.50	-1	819	-0.12%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/28	2	122.25	0	0.00	121.50	2	825	0.24%
2021/04/27	2	123.50	7	124.64	124.50	-5	844	-0.59%
2021/04/26	7	120.64	7	120.86	120.00	0	847	0.00%
2021/04/23	2	116.50	0	0.00	116.00	2	845	0.24%
2021/04/22	3	118.67	3	117.67	116.50	0	855	0.00%
2021/04/21	6	120.75	4	121.25	119.00	2	854	0.23%
2021/04/20	1	118.50	6	118.25	118.50	-5	858	-0.58%
2021/04/19	1	114.50	3	114.50	114.50	-2	877	-0.23%
2021/04/16	1	116.00	2	115.00	115.50	-1	884	-0.11%
2021/04/15	5	115.30	1	116.50	115.00	4	895	0.45%
2021/04/14	4	115.25	0	0.00	115.50	4	900	0.44%
2021/04/13	2	122.75	1	120.50	119.00	1	898	0.11%
2021/04/12	6	124.25	3	124.67	122.00	3	887	0.34%
2021/04/09	1	119.00	3	121.83	121.00	-2	878	-0.23%
2021/04/08	0	0.00	1	117.50	115.50	-1	865	-0.12%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/04/01	0	0.00	1	117.00	118.00	-1	879	-0.11%
2021/03/24	1	114.00	0	0.00	116.00	1	893	0.11%
2021/03/23	3	112.33	0	0.00	115.50	3	881	0.34%
2021/03/22	4	121.75	0	0.00	118.50	4	838	0.48%
2021/03/17	0	0.00	1	131.00	129.50	-1	827	-0.12%
2021/02/24	5	130.50	0	0.00	130.50	5	924	0.54%
2021/02/19	5	122.50	1	124.50	122.50	4	943	0.42%
2021/02/18	1	117.50	0	0.00	120.00	1	935	0.11%
2021/02/17	5	122.30	0	0.00	121.50	5	929	0.54%
2021/02/01	0	0.00	3	149.83	145.50	-3	920	-0.33%
2021/01/29	2	145.50	0	0.00	143.50	2	892	0.22%
2021/01/28	0	0.00	1.3	159.13	154.00	-1.3	863	-0.15%
2021/01/27	1.3	149.38	1	145.50	150.00	0.3	799	0.04%
2021/01/26	1	139.00	2	140.00	138.50	-1	755	-0.13%
2021/01/25	1	133.00	1	135.00	134.00	0	738	0.00%
2021/01/21	2	127.50	2	127.75	125.00	0	716	0.00%
2021/01/20	10	127.30	8	129.25	130.50	2	707	0.28%
2021/01/19	3	126.17	3	124.50	124.50	0	685	0.00%
2021/01/15	1	118.50	0	0.00	116.00	1	670	0.15%
2021/01/13	1	136.50	0	0.00	128.00	1	676	0.15%
2021/01/12	1	128.00	1	129.00	136.50	0	669	0.00%
2021/01/08	0	0.00	1	118.50	116.00	-1	646	-0.15%
2021/01/07	3	128.00	4	127.88	125.50	-1	639	-0.16%
2021/01/06	3	129.67	3	130.83	127.00	0	649	0.00%
2021/01/05	0	0.00	1	128.50	128.50	-1	670	-0.15%
2021/01/04	0	0.00	2	129.50	129.00	-2	689	-0.29%
2020/12/30	1	129.50	2	129.50	129.50	-1	685	-0.15%
2020/12/29	3	127.83	2	128.75	126.00	1	680	0.15%
2020/12/28	2	134.25	3	130.83	130.50	-1	679	-0.15%
2020/12/25	2	136.50	2	136.50	136.50	0	674	0.00%
2020/12/24	1	136.00	1	138.00	137.00	0	679	0.00%
2020/12/23	2	143.00	1	138.50	138.00	1	677	0.15%
2020/12/22	3	139.00	3	140.83	147.00	0	670	0.00%
2020/12/21	1	135.00	1	135.50	136.00	0	660	0.00%
2020/12/18	1	134.50	1	135.00	135.00	0	665	0.00%
2020/12/16	3	135.67	3	137.67	139.00	0	709	0.00%
2020/12/14	1	138.00	1	138.50	138.00	0	760	0.00%
2020/12/11	1	140.00	0	0.00	137.00	1	761	0.13%
2020/12/10	2	149.25	0	0.00	146.00	2	752	0.27%
2020/12/08	2	164.75	1	161.50	163.00	1	739	0.14%
2020/12/03	0	0.00	1	175.00	175.00	-1	768	-0.13%
2020/12/02	1	178.00	2	178.75	178.50	-1	775	-0.13%
2020/12/01	6	180.92	4	175.75	176.00	2	773	0.26%
2020/11/30	1	174.50	1	177.50	179.00	0	753	0.00%
2020/11/27	1	167.50	0	0.00	167.00	1	739	0.14%
2020/11/26	3	154.67	3	157.83	159.00	0	727	0.00%
2020/11/25	1	154.50	1	155.50	154.00	0	724	0.00%
2020/11/24	0	0.00	2	158.00	153.50	-2	722	-0.28%
2020/11/20	2	151.25	4	152.88	154.50	-2	725	-0.28%
2020/11/19	3	154.17	4	155.75	153.50	-1	722	-0.14%
2020/11/18	13	149.58	18	147.56	151.00	-5	692	-0.72%
2020/11/17	3	138.50	2	140.50	137.50	1	671	0.15%
2020/11/13	1	135.50	1	136.50	137.00	0	691	0.00%
2020/11/11	1	143.00	0	0.00	141.50	1	689	0.15%
2020/11/10	4	154.00	1	161.00	142.50	3	687	0.44%
2020/11/09	0	0.00	2	150.00	152.50	-2	665	-0.30%
2020/11/06	2	141.00	1	139.50	139.00	1	676	0.15%
2020/11/05	2	141.25	2	142.75	140.00	0	719	0.00%
2020/11/04	1	137.50	1	138.00	140.50	0	743	0.00%
2020/11/03	1	135.50	1	135.00	137.00	0	781	0.00%
2020/11/02	2	137.75	1	137.00	134.50	1	795	0.13%
2020/10/29	1	143.00	1	145.50	147.00	0	831	0.00%
2020/10/28	1	153.00	1	147.00	147.00	0	857	0.00%
2020/10/26	1	150.00	0	0.00	148.00	1	907	0.11%
2020/10/22	1	159.50	1	157.00	157.00	0	946	0.00%
2020/10/21	3	160.00	0	0.00	164.00	3	964	0.31%
2020/10/19	2	154.25	1	151.50	151.50	1	1,019	0.10%
2020/10/15	1	150.00	1	150.50	149.50	0	1,031	0.00%
2020/10/13	1	147.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	2	166.25	0	0.00	161.00	2	1,034	0.19%
2020/09/29	1	183.50	2	182.00	180.50	-1	1,133	-0.09%
2020/09/25	2	182.00	1	180.50	188.00	1	1,183	0.08%
2020/09/22	0	0.00	3	207.00	206.00	-3	1,202	-0.25%
2020/09/21	4	222.38	0	0.00	212.00	4	1,204	0.33%
2020/09/17	0	0.00	3	203.00	199.50	-3	1,137	-0.26%
2020/09/15	2	192.50	0	0.00	189.50	2	1,142	0.18%
2020/09/09	1	207.50	0	0.00	204.00	1	1,188	0.08%
2020/09/08	2	223.25	0	0.00	206.00	2	1,183	0.17%
2020/09/07	0	0.00	1	215.00	220.00	-1	1,163	-0.09%
2020/09/03	0	0.00	1	202.00	199.00	-1	1,183	-0.08%
2020/08/21	1	216.50	0	0.00	213.00	1	1,211	0.08%
2020/08/20	4	228.25	0	0.00	223.00	4	1,211	0.33%
2020/08/19	0	0.00	1	204.00	222.50	-1	1,192	-0.08%
2020/08/18	1	192.00	2	196.50	202.50	-1	1,185	-0.08%
2020/08/17	0	0.00	0	187.50	184.50	0	1,183	0.00%
2020/08/12	1	192.00	1	173.50	198.50	0	1,262	0.00%
2020/08/11	1	207.00	2	203.25	192.50	-1	1,289	-0.08%
2020/08/10	2	220.75	1	228.00	213.50	1	1,306	0.08%
2020/08/04	6	244.50	6	239.00	244.00	0	1,240	0.00%
2020/08/03	6	235.58	6	238.00	242.00	0	1,207	0.00%
2020/07/29	3	266.50	2	277.75	256.00	1	1,133	0.09%
2020/07/28	0	0.00	1	263.00	260.00	-1	1,099	-0.09%
2020/07/20	1	301.50	1	296.00	308.00	0	1,049	0.00%
2020/07/10	0	0.00	1	295.00	304.00	-1	1,064	-0.09%
2020/07/08	1	344.50	0	0.00	326.50	1	1,062	0.09%
2020/07/07	1	320.50	0	319.50	319.50	1	1,051	0.09%
2020/06/22	0	0.00	0	390.00	383.00	0	1,012	0.00%
2020/06/19	1	418.00	0	0.00	399.00	1	1,011	0.10%
2020/06/17	0	0.00	2	406.25	398.00	-2	973	-0.21%
2020/06/15	0	0.00	1	411.50	405.00	-1	969	-0.10%
2020/06/12	1	398.50	0	0.00	397.50	1	966	0.10%
2020/06/10	1	407.50	1	401.00	402.00	0	955	0.00%
2020/06/09	2	379.00	0	0.00	380.50	2	939	0.21%
2020/06/04	0	0.00	2	333.50	333.00	-2	916	-0.22%
2020/06/03	0	0.00	5	310.00	312.50	-5	928	-0.54%
2020/05/19	2	305.75	1	299.00	271.50	1	1,185	0.08%
2020/05/18	1	280.00	0	0.00	301.50	1	1,108	0.09%
2020/05/15	0	0.00	15	267.63	274.50	-15	1,064	-1.41%
2020/05/06	0	0.00	1	205.00	204.00	-1	969	-0.10%
2020/04/28	1	174.00	0	0.00	174.00	1	939	0.11%
2020/04/24	5	178.00	0	0.00	178.00	5	918	0.54%
2020/04/20	10	122.00	2	120.00	122.50	8	857	0.93%
2020/04/17	7	114.71	0	0.00	119.00	7	850	0.82%
2020/04/16	0	0.00	1	125.50	126.00	-1	837	-0.12%
2020/04/10	0	0.00	1	100.50	99.10	-1	729	-0.14%
2020/04/09	2	100.90	2	103.00	98.10	0	715	0.00%
2020/03/27	1	74.50	1	76.10	78.30	0	641	0.00%
2020/03/26	1	74.80	0	0.00	75.70	1	638	0.16%
2020/03/11	0	0.00	2	78.60	78.30	-2	605	-0.33%
2020/03/06	0	0.00	2	85.00	84.70	-2	578	-0.35%
2020/03/05	2	83.40	0	0.00	82.40	2	573	0.35%
2020/03/04	3	88.00	3	90.37	89.00	0	568	0.00%
2020/03/03	2	99.20	0	0.00	94.50	2	572	0.35%
2020/02/26	1	78.20	0	0.00	78.20	1	507	0.20%
2019/12/11	0	0.00	10	63.39	63.20	-10	299	-3.34%
2019/12/10	10	64.93	11	65.33	65.40	-1	292	-0.34%
2019/12/09	11	62.96	15	64.34	63.50	-4	283	-1.41%
2019/12/06	10	61.68	0	0.00	63.10	10	277	3.61%
2019/12/05	1	59.40	5	62.38	63.30	-4	266	-1.50%
2019/12/02	2	58.00	0	0.00	57.50	2	240	0.83%
2019/11/29	6	59.00	1	59.00	59.20	5	232	2.15%
2019/11/28	2	61.00	8	58.90	60.50	-6	216	-2.77%
2019/11/26	8	55.95	1	55.60	56.50	7	184	3.80%
2019/11/25	1	50.00	0	0.00	55.60	1	161	0.62%
2019/05/31	1	40.25	1	40.20	40.30	0	79	0.00%
2019/01/14	0	0.00	7	42.76	42.80	-7	241	-2.90%
2019/01/11	2	43.53	5	43.60	45.00	-3	257	-1.17%
2019/01/08	1	43.40	1	43.25	44.00	0	249	0.00%
2019/01/07	10	44.87	1	45.10	45.00	9	250	3.59%
2019/01/04	1	44.55	0	0.00	44.55	1	240	0.42%
2018/10/18	0	0.00	1	32.50	33.85	-1	176	-0.57%
2018/10/03	0	0.00	1	26.50	26.30	-1	122	-0.82%
2018/09/26	1	29.95	0	0.00	29.95	1	103	0.97%
2018/09/19	1	30.00	0	0.00	27.55	1	69	1.43%
2018/09/11	0	0.00	1	21.25	21.00	-1	43	-2.28%
2018/08/17	0	0.00	1	21.00	20.85	-1	38	-2.60%
2018/08/14	1	20.50	0	0.00	20.50	1	37	2.70%
2018/08/03	0	0.00	1	19.00	19.10	-1	27	-3.65%
2018/06/11	0	0.00	1	20.00	20.10	-1	17	-5.61%
2018/03/21	1	19.25	0	0.00	19.05	1	13	7.69%
2018/01/18	0	0.00	2	19.30	19.40	-2	19	-10.15%
2018/01/16	1	19.80	0	0.00	20.15	1	19	5.07%
2018/01/09	2	20.20	0	0.00	19.80	2	18	10.65%