券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 35.95 | 5 | 35.40 | 35.35 | -1 | 2,240 | -0.04% |
|
| 2024/05/30 | 6 | 36.14 | 5.1 | 36.19 | 35.70 | 0.9 | 2,313 | 0.04% |
|
| 2024/05/29 | 6 | 35.83 | 11 | 35.93 | 37.20 | -5 | 2,312 | -0.22% |
|
| 2024/05/28 | 5 | 35.46 | 4 | 35.58 | 35.60 | 1 | 2,277 | 0.04% |
|
| 2024/05/27 | 12 | 35.28 | 1 | 35.25 | 35.35 | 11 | 2,272 | 0.48% |
|
| 2024/05/24 | 19.1 | 35.59 | 18 | 35.11 | 35.05 | 1.1 | 2,284 | 0.05% |
|
| 2024/05/23 | 6 | 35.60 | 5 | 35.50 | 35.45 | 1 | 2,287 | 0.04% |
|
| 2024/05/22 | 7 | 35.69 | 2 | 35.40 | 35.30 | 5 | 2,278 | 0.22% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 2,269 | -0.04% |
|
| 2024/05/20 | 8 | 35.48 | 5 | 35.17 | 35.25 | 3 | 2,269 | 0.13% |
|
| 2024/05/17 | 1 | 34.00 | 0 | 0.00 | 34.55 | 1 | 2,234 | 0.04% |
|
| 2024/05/16 | 3 | 34.35 | 0 | 0.00 | 34.10 | 3 | 2,247 | 0.13% |
|
| 2024/05/15 | 1 | 34.40 | 1 | 34.45 | 34.25 | 0 | 2,247 | 0.00% |
|
| 2024/05/14 | 3 | 34.35 | 0 | 0.00 | 34.50 | 3 | 2,256 | 0.13% |
|
| 2024/05/07 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 2,247 | 0.04% |
|
| 2024/05/06 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 2,251 | 0.04% |
|
| 2024/05/03 | 0 | 34.75 | 0 | 0.00 | 34.75 | 0 | 2,250 | 0.00% |
|
| 2024/05/02 | 1 | 34.80 | 3 | 34.90 | 34.80 | -2 | 2,261 | -0.09% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 33.22 | 33.30 | -3 | 2,282 | -0.13% |
|
| 2024/04/22 | 1 | 34.20 | 0 | 0.00 | 33.25 | 1 | 2,296 | 0.04% |
|
| 2024/04/17 | 5 | 35.90 | 5 | 35.54 | 35.20 | 0 | 2,303 | 0.00% |
|
| 2024/04/16 | 1 | 34.25 | 0 | 0.00 | 33.80 | 1 | 2,303 | 0.04% |
|
| 2024/04/15 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 2,450 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 35.76 | 35.50 | -7 | 2,513 | -0.28% |
|
| 2024/04/11 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 2,509 | 0.12% |
|
| 2024/04/10 | 3 | 35.83 | 1 | 35.55 | 35.50 | 2 | 2,502 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 2,498 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 12 | 35.30 | 35.35 | -12 | 2,487 | -0.48% |
|
| 2024/04/01 | 5 | 35.74 | 0 | 0.00 | 35.75 | 5 | 2,462 | 0.20% |
|
| 2024/03/29 | 9.1 | 36.83 | 6 | 35.75 | 35.75 | 3.1 | 2,445 | 0.13% |
|
| 2024/03/28 | 43 | 39.71 | 22 | 39.68 | 39.50 | 21 | 2,276 | 0.92% |
|
| 2024/03/27 | 16 | 38.02 | 58 | 38.64 | 39.60 | -42 | 1,943 | -2.16% |
|
| 2024/03/26 | 15 | 35.93 | 3 | 36.45 | 36.00 | 12 | 1,684 | 0.71% |
|
| 2024/03/25 | 0 | 0.00 | 16 | 36.91 | 36.50 | -16 | 1,671 | -0.96% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 1,697 | -0.12% |
|
| 2024/03/15 | 17 | 35.82 | 2 | 35.90 | 35.80 | 15 | 1,748 | 0.86% |
|
| 2024/03/14 | 0 | 0.00 | 15 | 36.85 | 36.50 | -15 | 1,744 | -0.86% |
|
| 2024/03/13 | 15 | 35.80 | 2 | 35.85 | 35.75 | 13 | 1,713 | 0.76% |
|
| 2024/03/12 | 0 | 0.00 | 22 | 37.12 | 36.80 | -22 | 1,702 | -1.29% |
|
| 2024/03/11 | 10 | 35.50 | 0 | 0.00 | 35.40 | 10 | 1,661 | 0.60% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 35.13 | 35.35 | -2 | 1,694 | -0.12% |
|
| 2024/03/06 | 3 | 37.95 | 2 | 37.40 | 36.95 | 1 | 1,602 | 0.06% |
|
| 2024/03/05 | 3 | 36.52 | 10 | 37.10 | 37.30 | -7 | 1,526 | -0.46% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 35.40 | 35.50 | -3 | 1,454 | -0.21% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 35.20 | 34.70 | -1 | 1,436 | -0.07% |
|
| 2024/02/27 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 1,431 | 0.07% |
|
| 2024/02/22 | 2 | 33.95 | 0 | 0.00 | 34.25 | 2 | 1,400 | 0.14% |
|
| 2024/02/16 | 3 | 34.57 | 0 | 0.00 | 34.70 | 3 | 1,403 | 0.21% |
|
| 2024/02/15 | 3 | 32.85 | 3 | 33.45 | 33.70 | 0 | 1,395 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 1,389 | -0.07% |
|
| 2024/02/01 | 2 | 34.55 | 1 | 34.40 | 34.45 | 1 | 1,397 | 0.07% |
|
| 2024/01/31 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 1,398 | 0.07% |
|
| 2024/01/30 | 2 | 34.95 | 0 | 0.00 | 34.90 | 2 | 1,393 | 0.14% |
|
| 2024/01/26 | 2 | 34.75 | 0 | 0.00 | 34.85 | 2 | 1,392 | 0.14% |
|
| 2024/01/25 | 3 | 34.90 | 0 | 0.00 | 34.80 | 3 | 1,392 | 0.22% |
|
| 2024/01/19 | 10 | 34.95 | 0 | 0.00 | 34.65 | 10 | 1,385 | 0.72% |
|
| 2024/01/18 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 1,382 | 0.14% |
|
| 2024/01/17 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,389 | 0.07% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 36.70 | 36.50 | -4 | 1,353 | -0.30% |
|
| 2024/01/12 | 2 | 36.30 | 6 | 36.33 | 36.30 | -4 | 1,363 | -0.29% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 37.35 | 36.80 | -1.1 | 1,350 | -0.08% |
|
| 2024/01/10 | 4.1 | 37.65 | 1 | 37.70 | 37.60 | 3.1 | 1,310 | 0.24% |
|
| 2024/01/09 | 18 | 38.20 | 36 | 37.68 | 37.50 | -18 | 1,242 | -1.45% |
|
| 2024/01/08 | 4 | 36.20 | 5 | 36.66 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2024/01/03 | 5 | 36.50 | 0 | 0.00 | 36.50 | 5 | 980 | 0.51% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 36.48 | 36.75 | -2 | 1,000 | -0.20% |
|
| 2023/12/27 | 1 | 35.75 | 1 | 35.75 | 36.00 | 0 | 1,061 | 0.00% |
|
| 2023/12/25 | 7 | 36.53 | 1 | 36.15 | 35.95 | 6 | 1,048 | 0.57% |
|
| 2023/12/19 | 3 | 34.98 | 1 | 35.15 | 34.95 | 2 | 1,004 | 0.20% |
|
| 2023/12/13 | 2 | 36.78 | 0 | 0.00 | 36.10 | 2 | 983 | 0.20% |
|
| 2023/12/12 | 0 | 0.00 | 3.4 | 36.39 | 36.70 | -3.4 | 948 | -0.36% |
|
| 2023/12/11 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 902 | 0.11% |
|
| 2023/12/08 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 908 | 0.22% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 35.20 | 34.70 | -1 | 955 | -0.10% |
|
| 2023/12/05 | 1 | 36.00 | 8 | 35.39 | 35.95 | -7 | 955 | -0.73% |
|
| 2023/11/30 | 2 | 35.50 | 5 | 35.80 | 35.80 | -3 | 909 | -0.33% |
|
| 2023/11/29 | 5 | 34.80 | 5 | 35.05 | 35.15 | 0 | 864 | 0.00% |
|
| 2023/11/28 | 10 | 34.93 | 0 | 0.00 | 34.85 | 10 | 853 | 1.17% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 35.05 | 34.35 | -2 | 847 | -0.24% |
|
| 2023/11/23 | 1 | 34.35 | 2 | 34.35 | 34.15 | -1 | 843 | -0.12% |
|
| 2023/11/22 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 840 | 0.24% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 34.15 | 33.75 | -3 | 846 | -0.35% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 34.15 | 34.00 | -2 | 855 | -0.23% |
|
| 2023/11/17 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 851 | 0.12% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 33.40 | 33.50 | -5 | 848 | -0.59% |
|
| 2023/11/15 | 5 | 33.20 | 5 | 33.30 | 33.15 | 0 | 840 | 0.00% |
|
| 2023/11/14 | 5 | 31.90 | 0 | 0.00 | 32.35 | 5 | 842 | 0.59% |
|
| 2023/11/13 | 10 | 32.08 | 10 | 31.75 | 31.80 | 0 | 860 | 0.00% |
|
| 2023/11/10 | 5 | 32.30 | 7 | 31.93 | 31.80 | -2 | 858 | -0.23% |
|
| 2023/11/09 | 5 | 32.45 | 7 | 32.48 | 32.60 | -2 | 859 | -0.23% |
|
| 2023/11/08 | 2 | 34.50 | 0 | 0.00 | 33.70 | 2 | 874 | 0.23% |
|
| 2023/11/07 | 0.2 | 33.80 | 0 | 0.00 | 33.70 | 0.2 | 900 | 0.02% |
|
| 2023/11/06 | 5 | 33.75 | 0 | 0.00 | 33.75 | 5 | 939 | 0.53% |
|
| 2023/11/03 | 5 | 33.00 | 5 | 33.30 | 33.40 | 0 | 957 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 32.60 | 32.70 | -4 | 955 | -0.42% |
|
| 2023/11/01 | 7 | 32.10 | 5 | 31.81 | 31.85 | 2 | 954 | 0.21% |
|
| 2023/10/30 | 5 | 33.15 | 5 | 33.35 | 33.55 | 0 | 956 | 0.00% |
|
| 2023/10/27 | 2 | 33.03 | 0 | 0.00 | 33.00 | 2 | 967 | 0.21% |
|
| 2023/10/23 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 1,014 | 0.10% |
|
| 2023/10/20 | 2 | 32.30 | 36 | 31.94 | 32.30 | -34 | 1,043 | -3.26% |
|
| 2023/10/19 | 0 | 0.00 | 14 | 33.03 | 32.95 | -14 | 1,066 | -1.31% |
|
| 2023/10/18 | 5 | 33.50 | 8 | 33.45 | 33.25 | -3 | 1,075 | -0.28% |
|
| 2023/10/17 | 1 | 34.15 | 3 | 34.05 | 34.00 | -2 | 1,070 | -0.19% |
|
| 2023/10/16 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 1,083 | 0.18% |
|
| 2023/10/03 | 4 | 34.75 | 13 | 34.36 | 34.30 | -9 | 1,102 | -0.82% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 34.78 | 34.80 | -3 | 1,176 | -0.25% |
|
| 2023/09/26 | 7 | 35.49 | 0 | 0.00 | 35.20 | 7 | 1,235 | 0.57% |
|
| 2023/09/21 | 3 | 35.02 | 0 | 0.00 | 34.85 | 3 | 1,323 | 0.23% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 35.60 | 35.25 | -2 | 1,334 | -0.15% |
|
| 2023/09/19 | 11 | 36.10 | 0 | 0.00 | 35.75 | 11 | 1,360 | 0.81% |
|
| 2023/09/18 | 15 | 36.43 | 0 | 0.00 | 36.25 | 15 | 1,375 | 1.09% |
|
| 2023/09/15 | 22 | 36.13 | 0 | 0.00 | 36.20 | 22 | 1,403 | 1.57% |
|
| 2023/09/14 | 5 | 36.15 | 0 | 0.00 | 36.20 | 5 | 1,423 | 0.35% |
|
| 2023/09/12 | 8 | 36.70 | 10 | 35.97 | 36.15 | -2 | 1,463 | -0.14% |
|
| 2023/09/11 | 6 | 35.87 | 4 | 35.70 | 35.10 | 2 | 1,454 | 0.14% |
|
| 2023/09/08 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 1,453 | 0.07% |
|
| 2023/09/07 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,491 | 0.07% |
|
| 2023/09/04 | 1 | 35.35 | 0 | 0.00 | 35.55 | 1 | 1,609 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 34.45 | 35.55 | -1 | 1,671 | -0.06% |
|
| 2023/08/28 | 3 | 33.97 | 0 | 0.00 | 33.90 | 3 | 1,697 | 0.18% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 1,707 | -0.06% |
|
| 2023/08/23 | 2 | 36.10 | 0 | 0.00 | 35.95 | 2 | 1,716 | 0.12% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 35.95 | 35.60 | -3 | 1,784 | -0.17% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 33.85 | 34.75 | -1 | 1,786 | -0.06% |
|
| 2023/08/15 | 0 | 0.00 | 8 | 34.66 | 34.50 | -8 | 1,826 | -0.44% |
|
| 2023/08/14 | 26 | 33.74 | 18 | 33.35 | 33.90 | 8 | 1,867 | 0.43% |
|
| 2023/08/11 | 2 | 35.00 | 0 | 0.00 | 34.65 | 2 | 1,864 | 0.11% |
|
| 2023/08/10 | 12 | 36.07 | 11 | 35.47 | 35.45 | 1 | 1,840 | 0.05% |
|
| 2023/08/09 | 5 | 37.50 | 8 | 37.56 | 37.10 | -3 | 1,815 | -0.17% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 1,907 | -0.05% |
|
| 2023/08/02 | 28.1 | 37.61 | 14 | 37.50 | 37.55 | 14.1 | 1,955 | 0.72% |
|
| 2023/08/01 | 5 | 38.46 | 0.1 | 38.45 | 38.45 | 4.9 | 1,993 | 0.25% |
|
| 2023/07/31 | 81.1 | 39.01 | 2 | 39.00 | 38.75 | 79.1 | 2,134 | 3.71% |
|
| 2023/07/28 | 11 | 38.16 | 11 | 38.25 | 38.25 | 0 | 2,213 | 0.00% |
|
| 2023/07/27 | 78 | 38.15 | 0 | 0.00 | 38.25 | 78 | 2,230 | 3.50% |
|
| 2023/07/26 | 15 | 38.30 | 15 | 37.75 | 37.85 | 0 | 2,248 | 0.00% |
|
| 2023/07/25 | 9 | 37.22 | 6 | 38.13 | 38.20 | 3 | 2,271 | 0.13% |
|
| 2023/07/24 | 10 | 37.70 | 15 | 36.43 | 36.50 | -5 | 2,286 | -0.22% |
|
| 2023/07/21 | 5 | 37.70 | 6 | 37.67 | 37.70 | -1 | 2,288 | -0.04% |
|
| 2023/07/20 | 12 | 37.93 | 12 | 38.15 | 38.00 | 0 | 2,325 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 2,346 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 38.15 | 38.15 | -3 | 2,410 | -0.12% |
|
| 2023/07/17 | 12 | 38.02 | 12 | 38.74 | 38.85 | 0 | 2,494 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 38.85 | 38.45 | -3 | 2,548 | -0.12% |
|
| 2023/07/13 | 1 | 38.80 | 11 | 39.00 | 38.55 | -10 | 2,629 | -0.38% |
|
| 2023/07/12 | 10 | 38.00 | 10 | 38.20 | 38.20 | 0 | 2,683 | 0.00% |
|
| 2023/07/11 | 13 | 38.25 | 11 | 37.99 | 38.00 | 2 | 2,786 | 0.07% |
|
| 2023/07/10 | 10 | 38.40 | 10 | 38.35 | 38.35 | 0 | 3,103 | 0.00% |
|
| 2023/07/07 | 16 | 38.70 | 11 | 38.69 | 38.55 | 5 | 3,329 | 0.15% |
|
| 2023/07/06 | 0.1 | 40.20 | 0 | 0.00 | 40.10 | 0.1 | 3,334 | 0.00% |
|
| 2023/07/05 | 5 | 40.40 | 5 | 40.40 | 40.45 | 0 | 3,396 | 0.00% |
|
| 2023/07/04 | 7 | 40.77 | 7 | 40.61 | 40.60 | 0 | 3,497 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 41.30 | 41.30 | -3 | 3,772 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 41.20 | 41.70 | -3 | 4,439 | -0.07% |
|
| 2023/06/29 | 5 | 40.40 | 5 | 40.65 | 40.65 | 0 | 4,734 | 0.00% |
|
| 2023/06/28 | 6 | 40.81 | 1 | 40.50 | 40.55 | 5 | 4,749 | 0.11% |
|
| 2023/06/26 | 6 | 40.45 | 5 | 40.75 | 40.90 | 1 | 4,849 | 0.02% |
|
| 2023/06/21 | 6 | 40.40 | 0 | 0.00 | 40.35 | 6 | 4,851 | 0.12% |
|
| 2023/06/20 | 5 | 40.25 | 5 | 40.50 | 40.50 | 0 | 4,856 | 0.00% |
|
| 2023/06/19 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,858 | 0.02% |
|
| 2023/06/16 | 1 | 40.80 | 2 | 40.50 | 40.35 | -1 | 4,861 | -0.02% |
|
| 2023/06/15 | 3 | 40.85 | 0 | 0.00 | 40.75 | 3 | 4,831 | 0.06% |
|
| 2023/06/13 | 11 | 40.61 | 4.2 | 40.47 | 40.65 | 6.8 | 4,812 | 0.14% |
|
| 2023/06/12 | 1 | 40.90 | 2 | 40.95 | 40.80 | -1 | 4,789 | -0.02% |
|
| 2023/06/09 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,768 | 0.02% |
|
| 2023/06/08 | 0.1 | 43.00 | 2 | 42.58 | 42.25 | -1.9 | 4,755 | -0.04% |
|
| 2023/06/07 | 4 | 43.58 | 6 | 43.33 | 43.30 | -2 | 4,805 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 4,900 | -0.02% |
|
| 2023/06/05 | 3 | 43.20 | 1 | 43.55 | 43.40 | 2 | 4,962 | 0.04% |
|
| 2023/06/02 | 1 | 43.00 | 1 | 43.20 | 43.00 | 0 | 4,968 | 0.00% |
|
| 2023/05/31 | 1 | 42.95 | 2 | 42.70 | 42.70 | -1 | 4,997 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 42.38 | 42.45 | -2 | 5,000 | -0.04% |
|
| 2023/05/26 | 5 | 42.00 | 7 | 42.05 | 41.95 | -2 | 5,048 | -0.04% |
|
| 2023/05/25 | 5 | 42.95 | 10.3 | 42.78 | 42.60 | -5.3 | 5,041 | -0.11% |
|
| 2023/05/24 | 6 | 43.70 | 1 | 43.25 | 43.35 | 5 | 5,076 | 0.10% |
|
| 2023/05/22 | 4 | 43.14 | 0 | 0.00 | 43.55 | 4 | 5,227 | 0.08% |
|
| 2023/05/19 | 6 | 43.22 | 1 | 43.20 | 42.75 | 5 | 5,240 | 0.10% |
|
| 2023/05/18 | 1.2 | 43.42 | 0 | 0.00 | 43.50 | 1.2 | 5,227 | 0.02% |
|
| 2023/05/16 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 5,268 | 0.02% |
|
| 2023/05/15 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 5,303 | 0.02% |
|
| 2023/05/10 | 4 | 42.98 | 0 | 0.00 | 42.85 | 4 | 5,535 | 0.07% |
|
| 2023/05/09 | 3 | 43.82 | 6 | 43.39 | 43.10 | -3 | 5,702 | -0.05% |
|
| 2023/05/08 | 1 | 44.35 | 1 | 44.85 | 44.20 | 0 | 5,686 | 0.00% |
|
| 2023/05/05 | 6.3 | 44.80 | 4 | 45.08 | 44.50 | 2.3 | 5,678 | 0.04% |
|
| 2023/05/04 | 6 | 44.43 | 7 | 44.03 | 44.15 | -1 | 5,590 | -0.02% |
|
| 2023/05/03 | 5 | 42.59 | 1 | 42.80 | 42.25 | 4 | 5,580 | 0.07% |
|
| 2023/05/02 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 5,625 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 5,616 | -0.05% |
|
| 2023/04/27 | 4 | 42.99 | 0 | 0.00 | 43.25 | 4 | 5,579 | 0.07% |
|
| 2023/04/26 | 2 | 42.53 | 0 | 0.00 | 42.90 | 2 | 5,543 | 0.04% |
|
| 2023/04/25 | 18 | 42.48 | 4 | 42.01 | 42.10 | 14 | 5,505 | 0.25% |
|
| 2023/04/24 | 1 | 42.35 | 1 | 42.35 | 42.25 | 0 | 5,459 | 0.00% |
|
| 2023/04/21 | 9 | 43.00 | 7 | 42.76 | 42.05 | 2 | 5,467 | 0.04% |
|
| 2023/04/20 | 15 | 44.12 | 5 | 44.20 | 43.50 | 10 | 5,397 | 0.19% |
|
| 2023/04/19 | 9 | 44.52 | 1 | 44.50 | 44.25 | 8 | 5,314 | 0.15% |
|
| 2023/04/18 | 6 | 45.10 | 0 | 0.00 | 44.50 | 6 | 5,249 | 0.11% |
|
| 2023/04/17 | 7 | 45.41 | 5 | 45.70 | 45.85 | 2 | 5,204 | 0.04% |
|
| 2023/04/14 | 2 | 45.35 | 1 | 45.90 | 45.00 | 1 | 5,141 | 0.02% |
|
| 2023/04/13 | 21 | 46.96 | 18 | 45.96 | 46.00 | 3 | 5,034 | 0.06% |
|
| 2023/04/12 | 10 | 46.92 | 16 | 46.75 | 47.50 | -6 | 4,688 | -0.13% |
|
| 2023/04/11 | 4 | 45.25 | 0.1 | 45.45 | 45.95 | 3.9 | 4,455 | 0.09% |
|
| 2023/04/10 | 8 | 45.79 | 3 | 45.45 | 45.05 | 5 | 4,405 | 0.11% |
|
| 2023/04/07 | 6 | 45.58 | 3 | 45.42 | 45.90 | 3 | 4,316 | 0.07% |
|
| 2023/04/06 | 14 | 46.68 | 16 | 46.95 | 46.30 | -2 | 4,189 | -0.05% |
|
| 2023/03/31 | 20 | 45.99 | 22 | 45.89 | 46.35 | -2 | 3,907 | -0.05% |
|
| 2023/03/30 | 10.1 | 44.78 | 16 | 44.85 | 44.30 | -5.9 | 3,218 | -0.18% |
|
| 2023/03/29 | 1 | 43.30 | 1 | 43.00 | 42.90 | 0 | 2,873 | 0.00% |
|
| 2023/03/28 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 2,877 | 0.03% |
|
| 2023/03/27 | 1 | 43.65 | 5 | 43.47 | 43.50 | -4 | 2,812 | -0.14% |
|
| 2023/03/22 | 3 | 42.55 | 6 | 42.55 | 42.65 | -3 | 2,774 | -0.11% |
|
| 2023/03/21 | 8 | 42.09 | 8 | 41.95 | 42.30 | 0 | 2,779 | 0.00% |
|
| 2023/03/15 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 3,104 | 0.03% |
|
| 2023/03/14 | 3 | 40.95 | 4 | 41.13 | 41.00 | -1 | 3,369 | -0.03% |
|
| 2023/03/13 | 7 | 40.76 | 10 | 40.91 | 41.20 | -3 | 3,547 | -0.08% |
|
| 2023/03/10 | 9 | 42.07 | 14 | 41.78 | 41.80 | -5 | 3,666 | -0.14% |
|
| 2023/03/09 | 7 | 43.46 | 5 | 43.05 | 43.00 | 2 | 3,806 | 0.05% |
|
| 2023/03/08 | 2 | 43.70 | 3 | 44.20 | 44.20 | -1 | 3,857 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 43.60 | 43.50 | -3 | 3,828 | -0.08% |
|
| 2023/03/06 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 3,847 | 0.03% |
|
| 2023/03/03 | 1 | 42.65 | 0.4 | 42.55 | 42.50 | 0.6 | 3,820 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 42.35 | 42.10 | -0.1 | 3,812 | 0.00% |
|
| 2023/02/24 | 15 | 42.35 | 5 | 41.90 | 41.85 | 10 | 3,842 | 0.26% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 3,805 | -0.03% |
|
| 2023/02/22 | 12 | 42.96 | 11 | 42.99 | 42.90 | 1 | 3,824 | 0.03% |
|
| 2023/02/21 | 0 | 44.50 | 5 | 44.20 | 44.00 | -5 | 3,899 | -0.13% |
|
| 2023/02/20 | 4 | 43.70 | 4 | 44.16 | 44.30 | 0 | 3,878 | 0.00% |
|
| 2023/02/17 | 6 | 43.30 | 6 | 43.68 | 43.70 | 0 | 3,834 | 0.00% |
|
| 2023/02/16 | 1 | 43.45 | 1 | 43.35 | 43.40 | 0 | 3,842 | 0.00% |
|
| 2023/02/15 | 5 | 43.34 | 1.1 | 43.47 | 42.70 | 3.9 | 3,947 | 0.10% |
|
| 2023/02/14 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 3,942 | 0.03% |
|
| 2023/02/10 | 2 | 43.20 | 5 | 43.35 | 43.10 | -3 | 4,026 | -0.07% |
|
| 2023/02/09 | 9.2 | 44.42 | 4 | 44.34 | 43.80 | 5.2 | 4,009 | 0.13% |
|
| 2023/02/08 | 3 | 43.48 | 4 | 43.39 | 43.60 | -1 | 3,868 | -0.03% |
|
| 2023/02/07 | 14 | 43.19 | 7 | 43.46 | 43.00 | 7 | 3,791 | 0.18% |
|
| 2023/02/06 | 0 | 42.10 | 0 | 0.00 | 41.65 | 0 | 3,598 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 11 | 42.53 | 42.55 | -11 | 3,574 | -0.31% |
|
| 2023/02/02 | 0 | 0.00 | 13 | 42.65 | 42.65 | -13 | 3,545 | -0.37% |
|
| 2023/02/01 | 30 | 43.20 | 21 | 42.08 | 42.00 | 9 | 3,507 | 0.26% |
|
| 2023/01/31 | 2 | 41.86 | 0 | 0.00 | 41.85 | 2 | 3,415 | 0.06% |
|
| 2023/01/30 | 2 | 40.00 | 2 | 40.30 | 40.55 | 0 | 3,377 | 0.00% |
|
| 2023/01/16 | 6 | 39.26 | 0 | 0.00 | 39.20 | 6 | 3,387 | 0.18% |
|
| 2023/01/12 | 5.1 | 39.80 | 2 | 40.15 | 39.80 | 3.1 | 3,474 | 0.09% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 41.00 | 40.30 | -5 | 3,543 | -0.14% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 40.20 | 40.50 | -5 | 3,518 | -0.14% |
|
| 2023/01/06 | 1.1 | 39.75 | 0 | 0.00 | 39.80 | 1.1 | 3,515 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 6 | 40.07 | 39.80 | -6 | 3,528 | -0.17% |
|
| 2023/01/04 | 10 | 39.37 | 26 | 39.22 | 39.10 | -16 | 3,485 | -0.46% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 38.92 | 39.00 | -6 | 3,487 | -0.17% |
|
| 2022/12/30 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 3,502 | 0.03% |
|
| 2022/12/29 | 10 | 37.63 | 10 | 38.30 | 38.35 | 0 | 3,502 | 0.00% |
|
| 2022/12/28 | 3.1 | 38.47 | 0 | 0.00 | 38.00 | 3.1 | 3,531 | 0.09% |
|
| 2022/12/27 | 1 | 40.05 | 3 | 39.60 | 39.60 | -2 | 3,502 | -0.06% |
|
| 2022/12/26 | 12 | 39.69 | 10 | 39.67 | 39.65 | 2 | 3,502 | 0.06% |
|
| 2022/12/23 | 2.2 | 39.70 | 0 | 0.00 | 39.50 | 2.2 | 3,519 | 0.06% |
|
| 2022/12/20 | 23 | 40.02 | 5 | 39.85 | 39.80 | 18 | 3,548 | 0.51% |
|
| 2022/12/19 | 4 | 40.95 | 0 | 0.00 | 40.80 | 4 | 3,549 | 0.11% |
|
| 2022/12/16 | 10.1 | 41.00 | 10 | 41.01 | 40.95 | 0.1 | 3,554 | 0.00% |
|
| 2022/12/15 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 3,543 | 0.03% |
|
| 2022/12/14 | 1 | 40.95 | 0 | 0.00 | 41.65 | 1 | 3,554 | 0.03% |
|
| 2022/12/13 | 8 | 40.81 | 9 | 40.76 | 40.50 | -1 | 3,514 | -0.03% |
|
| 2022/12/12 | 8 | 40.96 | 23 | 40.87 | 41.10 | -15 | 3,510 | -0.43% |
|
| 2022/12/09 | 17.1 | 42.47 | 15 | 41.35 | 41.05 | 2.1 | 3,507 | 0.06% |
|
| 2022/12/08 | 10 | 43.41 | 8 | 43.45 | 43.45 | 2 | 3,377 | 0.06% |
|
| 2022/12/07 | 12 | 44.50 | 15 | 43.61 | 43.05 | -3 | 3,335 | -0.09% |
|
| 2022/12/06 | 4 | 45.95 | 8.4 | 45.75 | 44.70 | -4.4 | 3,263 | -0.13% |
|
| 2022/12/05 | 21 | 45.18 | 6 | 44.68 | 44.70 | 15 | 3,003 | 0.50% |
|
| 2022/12/02 | 2 | 45.18 | 16 | 44.69 | 44.60 | -14 | 2,832 | -0.49% |
|
| 2022/12/01 | 34 | 44.38 | 69 | 44.39 | 44.50 | -35 | 2,700 | -1.30% |
|
| 2022/11/30 | 2 | 43.30 | 36 | 43.43 | 42.85 | -34 | 2,556 | -1.33% |
|
| 2022/11/29 | 4.1 | 41.60 | 3 | 41.65 | 41.50 | 1.1 | 2,524 | 0.04% |
|
| 2022/11/28 | 1 | 41.20 | 2 | 41.55 | 41.60 | -1 | 2,583 | -0.04% |
|
| 2022/11/25 | 10.1 | 40.61 | 3 | 40.28 | 40.05 | 7.1 | 2,751 | 0.26% |
|
| 2022/11/24 | 1 | 40.25 | 1 | 40.35 | 40.25 | 0 | 2,922 | 0.00% |
|
| 2022/11/23 | 2.1 | 40.30 | 0 | 0.00 | 39.85 | 2.1 | 2,988 | 0.07% |
|
| 2022/11/22 | 0.1 | 41.15 | 0 | 0.00 | 40.50 | 0.1 | 2,995 | 0.00% |
|
| 2022/11/21 | 5 | 41.38 | 1 | 41.15 | 41.05 | 4 | 3,026 | 0.13% |
|
| 2022/11/18 | 18.2 | 41.55 | 1 | 41.35 | 41.00 | 17.2 | 3,041 | 0.57% |
|
| 2022/11/17 | 19.2 | 42.30 | 12 | 42.12 | 42.10 | 7.2 | 3,030 | 0.24% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 41.22 | 41.25 | -5 | 2,924 | -0.17% |
|
| 2022/11/15 | 10 | 40.85 | 11 | 40.30 | 40.35 | -1 | 2,859 | -0.03% |
|
| 2022/11/14 | 11 | 40.78 | 11 | 40.60 | 40.60 | 0 | 2,875 | 0.00% |
|
| 2022/11/11 | 18 | 40.87 | 22 | 41.02 | 41.40 | -4 | 2,872 | -0.14% |
|
| 2022/11/10 | 1 | 40.55 | 2 | 40.95 | 41.00 | -1 | 2,796 | -0.04% |
|
| 2022/11/09 | 6 | 39.98 | 7 | 39.75 | 39.65 | -1 | 2,883 | -0.03% |
|
| 2022/11/08 | 1 | 40.20 | 6 | 39.97 | 39.60 | -5 | 2,859 | -0.17% |
|
| 2022/11/07 | 6.1 | 38.75 | 4 | 39.14 | 38.80 | 2.1 | 2,811 | 0.07% |
|
| 2022/11/02 | 2 | 37.48 | 2 | 37.30 | 37.55 | 0 | 2,908 | 0.00% |
|
| 2022/10/28 | 7 | 37.30 | 0 | 0.00 | 36.50 | 7 | 2,983 | 0.23% |
|
| 2022/10/27 | 4 | 37.58 | 1 | 37.30 | 37.65 | 3 | 2,988 | 0.10% |
|
| 2022/10/26 | 3 | 38.55 | 5 | 37.32 | 37.05 | -2 | 3,055 | -0.07% |
|
| 2022/10/25 | 2 | 38.30 | 2 | 38.35 | 38.45 | 0 | 3,084 | 0.00% |
|
| 2022/10/24 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 3,116 | 0.03% |
|
| 2022/10/20 | 3 | 39.00 | 2 | 38.30 | 38.00 | 1 | 3,197 | 0.03% |
|
| 2022/10/19 | 2 | 39.25 | 3 | 38.18 | 38.90 | -1 | 3,194 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 3,188 | -0.03% |
|
| 2022/10/17 | 1 | 35.55 | 2 | 36.13 | 36.55 | -1 | 3,312 | -0.03% |
|
| 2022/10/14 | 1 | 36.25 | 1 | 36.40 | 36.35 | 0 | 3,355 | 0.00% |
|
| 2022/10/13 | 3 | 36.02 | 1 | 35.70 | 34.90 | 2 | 3,402 | 0.06% |
|
| 2022/10/12 | 1 | 37.25 | 0 | 37.50 | 37.15 | 1 | 3,431 | 0.03% |
|
| 2022/10/11 | 2 | 37.60 | 5 | 37.73 | 37.20 | -3 | 3,473 | -0.09% |
|
| 2022/10/07 | 1 | 40.05 | 3 | 39.72 | 39.10 | -2 | 3,544 | -0.06% |
|
| 2022/10/06 | 3 | 39.17 | 3 | 38.93 | 38.90 | 0 | 3,668 | 0.00% |
|
| 2022/10/05 | 16 | 39.35 | 11 | 39.17 | 38.70 | 5 | 3,719 | 0.13% |
|
| 2022/10/04 | 1 | 38.10 | 0 | 0.00 | 38.45 | 1 | 3,730 | 0.03% |
|
| 2022/09/30 | 2 | 37.40 | 2 | 37.38 | 38.10 | 0 | 3,801 | 0.00% |
|
| 2022/09/29 | 3 | 36.68 | 0 | 0.00 | 36.25 | 3 | 3,827 | 0.08% |
|
| 2022/09/28 | 2 | 36.13 | 1 | 37.65 | 35.90 | 1 | 3,859 | 0.03% |
|
| 2022/09/27 | 1 | 36.85 | 2 | 37.60 | 37.40 | -1 | 3,866 | -0.03% |
|
| 2022/09/26 | 0.1 | 38.10 | 5 | 38.20 | 37.50 | -4.9 | 3,884 | -0.13% |
|
| 2022/09/23 | 13 | 39.16 | 0 | 0.00 | 39.00 | 13 | 3,951 | 0.33% |
|
| 2022/09/21 | 4 | 39.64 | 3 | 39.40 | 39.55 | 1 | 4,029 | 0.02% |
|
| 2022/09/20 | 1 | 40.50 | 1 | 40.40 | 40.35 | 0 | 4,098 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 40.03 | 40.05 | -2 | 4,252 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 11 | 40.83 | 40.70 | -11 | 4,372 | -0.25% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 42.35 | 41.60 | -6 | 4,449 | -0.13% |
|
| 2022/09/14 | 9 | 42.00 | 1 | 42.30 | 42.45 | 8 | 4,515 | 0.18% |
|
| 2022/09/13 | 3 | 42.50 | 19 | 41.90 | 42.80 | -16 | 4,599 | -0.35% |
|
| 2022/09/12 | 8 | 42.13 | 2 | 41.75 | 41.90 | 6 | 4,685 | 0.13% |
|
| 2022/09/08 | 6 | 41.75 | 3 | 41.93 | 41.55 | 3 | 4,817 | 0.06% |
|
| 2022/09/07 | 5 | 41.16 | 0 | 0.00 | 41.20 | 5 | 5,027 | 0.10% |
|
| 2022/09/06 | 8.1 | 41.33 | 6 | 41.11 | 40.80 | 2.1 | 5,431 | 0.04% |
|
| 2022/09/05 | 20.3 | 43.60 | 20 | 42.94 | 41.85 | 0.3 | 5,500 | 0.00% |
|
| 2022/09/02 | 8 | 43.59 | 26 | 43.90 | 44.00 | -18 | 5,465 | -0.33% |
|
| 2022/09/01 | 24 | 43.83 | 17 | 43.01 | 42.60 | 7 | 5,552 | 0.13% |
|
| 2022/08/31 | 61 | 43.30 | 20 | 43.63 | 43.70 | 41 | 5,750 | 0.71% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 5,832 | -0.02% |
|
| 2022/08/29 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 6,552 | 0.02% |
|
| 2022/08/26 | 2 | 41.75 | 3 | 41.97 | 41.80 | -1 | 6,924 | -0.01% |
|
| 2022/08/25 | 2 | 40.75 | 3 | 40.88 | 40.95 | -1 | 7,712 | -0.01% |
|
| 2022/08/24 | 3 | 40.58 | 7 | 40.47 | 40.35 | -4 | 7,971 | -0.05% |
|
| 2022/08/23 | 3 | 40.60 | 5 | 41.14 | 41.00 | -2 | 8,142 | -0.02% |
|
| 2022/08/22 | 1 | 41.10 | 2 | 41.00 | 40.75 | -1 | 8,267 | -0.01% |
|
| 2022/08/19 | 1 | 42.30 | 7 | 41.93 | 41.25 | -6 | 8,258 | -0.07% |
|
| 2022/08/18 | 7 | 41.16 | 7 | 41.47 | 41.60 | 0 | 8,270 | 0.00% |
|
| 2022/08/17 | 3 | 41.22 | 3 | 41.12 | 41.10 | 0 | 8,253 | 0.00% |
|
| 2022/08/16 | 4 | 42.41 | 6 | 42.53 | 41.75 | -2 | 8,245 | -0.02% |
|
| 2022/08/15 | 4 | 41.34 | 2 | 41.43 | 41.50 | 2 | 8,183 | 0.02% |
|
| 2022/08/12 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 8,134 | 0.02% |
|
| 2022/08/11 | 1 | 40.10 | 24 | 40.54 | 40.10 | -23 | 8,125 | -0.28% |
|
| 2022/08/10 | 6 | 40.93 | 3 | 40.97 | 40.75 | 3 | 8,086 | 0.04% |
|
| 2022/08/09 | 3.1 | 40.10 | 8 | 40.05 | 40.65 | -4.9 | 8,024 | -0.06% |
|
| 2022/08/08 | 6 | 39.42 | 0 | 0.00 | 39.80 | 6 | 7,978 | 0.08% |
|
| 2022/08/05 | 4 | 38.39 | 1 | 38.50 | 38.55 | 3 | 7,939 | 0.04% |
|
| 2022/08/04 | 5 | 37.00 | 0 | 0.00 | 37.25 | 5 | 7,932 | 0.06% |
|
| 2022/08/03 | 8.8 | 38.07 | 0.1 | 38.00 | 37.60 | 8.6 | 7,932 | 0.11% |
|
| 2022/08/02 | 6 | 39.09 | 4 | 38.09 | 38.30 | 2 | 7,931 | 0.03% |
|
| 2022/08/01 | 2 | 39.98 | 2 | 40.00 | 39.75 | 0 | 7,891 | 0.00% |
|
| 2022/07/29 | 11 | 39.24 | 11 | 39.22 | 39.15 | 0 | 7,858 | 0.00% |
|
| 2022/07/28 | 4 | 39.01 | 2 | 38.93 | 38.70 | 2 | 7,851 | 0.03% |
|
| 2022/07/27 | 0 | 37.65 | 1 | 38.55 | 38.55 | -1 | 7,808 | -0.01% |
|
| 2022/07/26 | 22 | 38.37 | 3 | 38.52 | 38.15 | 19 | 7,807 | 0.24% |
|
| 2022/07/25 | 7 | 37.99 | 2 | 38.05 | 38.00 | 5 | 7,763 | 0.06% |
|
| 2022/07/22 | 22 | 37.72 | 8 | 37.68 | 37.05 | 14 | 7,746 | 0.18% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 35.40 | 36.15 | -1 | 7,640 | -0.01% |
|
| 2022/07/20 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 7,618 | 0.01% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 35.83 | 36.10 | -2 | 7,579 | -0.03% |
|
| 2022/07/18 | 2 | 35.98 | 0 | 0.00 | 35.65 | 2 | 7,549 | 0.03% |
|
| 2022/07/15 | 1 | 35.00 | 43 | 35.60 | 35.50 | -42 | 7,534 | -0.56% |
|
| 2022/07/14 | 6 | 34.56 | 6 | 35.28 | 35.75 | 0 | 7,460 | 0.00% |
|
| 2022/07/13 | 6 | 37.98 | 5 | 37.50 | 37.30 | 1 | 7,326 | 0.01% |
|
| 2022/07/12 | 15 | 38.17 | 32 | 37.55 | 37.40 | -17 | 7,309 | -0.23% |
|
| 2022/07/11 | 2.1 | 39.81 | 1 | 39.70 | 39.70 | 1.1 | 7,307 | 0.02% |
|
| 2022/07/08 | 1 | 40.25 | 1.1 | 39.73 | 39.55 | -0.1 | 7,343 | 0.00% |
|
| 2022/07/07 | 23 | 37.52 | 20 | 38.53 | 38.45 | 3 | 7,713 | 0.04% |
|
| 2022/07/06 | 5 | 39.00 | 7 | 38.51 | 37.80 | -2 | 7,847 | -0.03% |
|
| 2022/07/05 | 7 | 39.02 | 7 | 39.63 | 39.80 | 0 | 8,146 | 0.00% |
|
| 2022/07/04 | 6 | 39.13 | 3 | 38.90 | 38.80 | 3 | 8,498 | 0.04% |
|
| 2022/07/01 | 1 | 42.00 | 6 | 41.73 | 38.80 | -5 | 8,901 | -0.06% |
|
| 2022/06/30 | 2 | 42.35 | 4 | 42.30 | 41.70 | -2 | 8,885 | -0.02% |
|
| 2022/06/29 | 3 | 43.65 | 13 | 43.62 | 43.50 | -10 | 9,490 | -0.11% |
|
| 2022/06/28 | 5 | 44.87 | 5 | 45.75 | 44.25 | 0 | 9,690 | 0.00% |
|
| 2022/06/27 | 18 | 45.57 | 16 | 45.47 | 45.60 | 2 | 9,628 | 0.02% |
|
| 2022/06/24 | 23 | 44.12 | 8 | 44.31 | 44.85 | 15 | 9,490 | 0.16% |
|
| 2022/06/23 | 3 | 43.08 | 14 | 42.64 | 42.75 | -11 | 9,384 | -0.12% |
|
| 2022/06/22 | 12 | 44.23 | 3 | 44.45 | 42.80 | 9 | 9,358 | 0.10% |
|
| 2022/06/21 | 9 | 44.47 | 4 | 44.21 | 45.45 | 5 | 9,373 | 0.05% |
|
| 2022/06/20 | 4 | 45.63 | 8 | 44.99 | 42.65 | -4 | 9,360 | -0.04% |
|
| 2022/06/17 | 4 | 45.40 | 16 | 45.07 | 45.90 | -12 | 9,340 | -0.13% |
|
| 2022/06/16 | 14 | 47.21 | 19 | 46.03 | 45.05 | -5 | 9,253 | -0.05% |
|
| 2022/06/15 | 43 | 48.12 | 27 | 48.42 | 46.50 | 16 | 9,064 | 0.18% |
|
| 2022/06/14 | 5 | 46.00 | 2 | 45.93 | 46.80 | 3 | 8,648 | 0.03% |
|
| 2022/06/13 | 4 | 45.45 | 4 | 46.48 | 46.25 | 0 | 8,523 | 0.00% |
|
| 2022/06/10 | 7 | 47.19 | 18 | 47.04 | 46.85 | -11 | 8,453 | -0.13% |
|
| 2022/06/09 | 12 | 47.29 | 12 | 47.22 | 46.90 | 0 | 8,270 | 0.00% |
|
| 2022/06/08 | 7 | 46.33 | 18 | 46.47 | 46.45 | -11 | 7,865 | -0.14% |
|
| 2022/06/07 | 87 | 48.29 | 35 | 47.94 | 46.80 | 52 | 7,610 | 0.68% |
|
| 2022/06/06 | 23.1 | 46.51 | 15 | 46.41 | 46.00 | 8.1 | 6,831 | 0.12% |
|
| 2022/06/02 | 49 | 46.50 | 66.1 | 46.58 | 47.15 | -17.1 | 6,442 | -0.27% |
|
| 2022/06/01 | 14 | 43.72 | 18 | 44.24 | 43.25 | -4 | 5,640 | -0.07% |
|
| 2022/05/31 | 21 | 42.91 | 19 | 43.03 | 43.30 | 2 | 5,373 | 0.04% |
|
| 2022/05/30 | 5 | 41.98 | 2 | 41.80 | 42.30 | 3 | 5,287 | 0.06% |
|
| 2022/05/27 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 5,150 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 41.55 | 40.00 | -4 | 5,173 | -0.08% |
|
| 2022/05/25 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 5,144 | 0.02% |
|
| 2022/05/24 | 1 | 41.00 | 2 | 40.55 | 39.25 | -1 | 5,178 | -0.02% |
|
| 2022/05/23 | 6 | 40.82 | 11 | 41.45 | 40.70 | -5 | 5,144 | -0.10% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 5,081 | -0.02% |
|
| 2022/05/19 | 12 | 38.85 | 2 | 39.00 | 38.95 | 10 | 5,095 | 0.20% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 39.20 | 38.90 | -2 | 5,098 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 5,143 | -0.02% |
|
| 2022/05/16 | 2 | 38.75 | 0 | 0.00 | 38.10 | 2 | 5,226 | 0.04% |
|
| 2022/05/13 | 2 | 38.40 | 0 | 0.00 | 38.10 | 2 | 5,261 | 0.04% |
|
| 2022/05/11 | 1 | 40.00 | 1 | 39.30 | 38.85 | 0 | 5,332 | 0.00% |
|
| 2022/05/10 | 5 | 37.65 | 5 | 38.85 | 39.00 | 0 | 5,427 | 0.00% |
|
| 2022/05/09 | 1 | 39.75 | 0 | 0.00 | 38.90 | 1 | 5,506 | 0.02% |
|
| 2022/05/06 | 2 | 40.35 | 0 | 40.00 | 40.85 | 2 | 5,774 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 15 | 39.98 | 40.85 | -15 | 6,053 | -0.25% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 39.75 | 39.80 | -5 | 6,258 | -0.08% |
|
| 2022/05/03 | 13 | 40.30 | 3 | 40.37 | 40.20 | 10 | 6,536 | 0.15% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 40.05 | 39.50 | -1 | 6,569 | -0.02% |
|
| 2022/04/28 | 8 | 40.04 | 4 | 40.26 | 39.30 | 4 | 6,630 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 8 | 39.35 | 39.40 | -8 | 6,799 | -0.12% |
|
| 2022/04/26 | 1 | 40.30 | 1 | 40.45 | 40.50 | 0 | 6,956 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 42.03 | 41.70 | -2 | 7,011 | -0.03% |
|
| 2022/04/21 | 1 | 41.80 | 0 | 0.00 | 42.10 | 1 | 7,023 | 0.01% |
|
| 2022/04/20 | 1 | 41.55 | 11 | 41.20 | 41.00 | -10 | 7,015 | -0.14% |
|
| 2022/04/19 | 1 | 40.90 | 1 | 41.10 | 41.00 | 0 | 7,040 | 0.00% |
|
| 2022/04/18 | 4 | 41.10 | 7 | 41.20 | 40.35 | -3 | 7,054 | -0.04% |
|
| 2022/04/15 | 4 | 42.33 | 4 | 42.26 | 41.80 | 0 | 7,040 | 0.00% |
|
| 2022/04/14 | 1 | 43.00 | 1 | 43.00 | 43.10 | 0 | 7,033 | 0.00% |
|
| 2022/04/13 | 46 | 45.05 | 40.1 | 44.26 | 43.75 | 5.9 | 7,047 | 0.08% |
|
| 2022/04/12 | 8 | 43.28 | 17.4 | 43.00 | 43.45 | -9.4 | 6,629 | -0.14% |
|
| 2022/04/11 | 15 | 43.08 | 4 | 43.98 | 42.55 | 11 | 6,476 | 0.17% |
|
| 2022/04/08 | 37 | 43.44 | 36 | 43.50 | 43.80 | 1 | 6,156 | 0.02% |
|
| 2022/04/07 | 9 | 43.32 | 12.4 | 43.59 | 42.95 | -3.4 | 5,796 | -0.06% |
|
| 2022/04/06 | 1 | 40.60 | 1 | 40.75 | 40.40 | 0 | 5,378 | 0.00% |
|
| 2022/04/01 | 117 | 43.48 | 102 | 43.40 | 41.50 | 15 | 5,326 | 0.28% |
大買/大賣/
|
| 2022/03/31 | 4 | 42.76 | 9 | 42.57 | 42.70 | -5 | 4,699 | -0.11% |
|
| 2022/03/30 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 4,508 | 0.04% |
|
| 2022/03/29 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 4,507 | 0.02% |
|
| 2022/03/28 | 2 | 40.33 | 1 | 40.35 | 40.65 | 1 | 4,522 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 41.09 | 41.15 | -7 | 4,505 | -0.16% |
|
| 2022/03/24 | 7 | 41.73 | 5 | 41.30 | 40.55 | 2 | 4,467 | 0.04% |
|
| 2022/03/23 | 7 | 41.31 | 4 | 41.30 | 41.25 | 3 | 4,439 | 0.07% |
|
| 2022/03/22 | 4 | 41.24 | 1 | 41.35 | 41.15 | 3 | 4,403 | 0.07% |
|
| 2022/03/21 | 1 | 40.50 | 13 | 40.19 | 40.35 | -12 | 4,325 | -0.28% |
|
| 2022/03/17 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 4,468 | 0.07% |
|
| 2022/03/15 | 1 | 38.50 | 0 | 0.00 | 37.50 | 1 | 4,702 | 0.02% |
|
| 2022/03/10 | 3 | 38.58 | 0 | 0.00 | 38.30 | 3 | 5,070 | 0.06% |
|
| 2022/03/09 | 0.1 | 37.35 | 0 | 0.00 | 37.75 | 0.1 | 5,219 | 0.00% |
|
| 2022/03/08 | 2 | 36.40 | 3 | 36.70 | 36.00 | -1 | 5,317 | -0.02% |
|
| 2022/03/07 | 10 | 37.30 | 2.1 | 37.18 | 37.10 | 8 | 5,357 | 0.15% |
|
| 2022/03/04 | 3 | 39.30 | 3 | 39.60 | 39.05 | 0 | 5,446 | 0.00% |
|
| 2022/03/03 | 1 | 40.95 | 9 | 40.87 | 39.80 | -8 | 5,537 | -0.14% |
|
| 2022/03/02 | 2 | 39.70 | 0 | 0.00 | 39.95 | 2 | 5,566 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 40.20 | 40.50 | -1 | 5,708 | -0.02% |
|
| 2022/02/25 | 2 | 39.20 | 0 | 0.00 | 38.80 | 2 | 6,023 | 0.03% |
|
| 2022/02/24 | 2 | 39.75 | 0 | 0.00 | 38.60 | 2 | 6,108 | 0.03% |
|
| 2022/02/22 | 1 | 40.00 | 1.1 | 40.18 | 39.70 | -0.1 | 6,348 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 6,731 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 6,936 | -0.01% |
|
| 2022/02/17 | 1 | 41.00 | 1 | 41.70 | 40.85 | 0 | 7,449 | 0.00% |
|
| 2022/02/16 | 3 | 41.75 | 2.2 | 41.57 | 42.05 | 0.8 | 7,729 | 0.01% |
|
| 2022/02/15 | 2 | 40.35 | 0.2 | 40.75 | 40.35 | 1.8 | 7,766 | 0.02% |
|
| 2022/02/14 | 1.2 | 39.40 | 2 | 39.80 | 39.40 | -0.9 | 7,968 | -0.01% |
|
| 2022/02/11 | 1.2 | 40.94 | 0 | 0.00 | 40.75 | 1.2 | 8,079 | 0.01% |
|
| 2022/02/10 | 3.1 | 41.54 | 4.1 | 41.50 | 41.60 | -1 | 8,150 | -0.01% |
|
| 2022/02/09 | 12 | 42.15 | 7 | 42.34 | 42.00 | 5 | 8,151 | 0.06% |
|
| 2022/02/08 | 25 | 42.16 | 29 | 42.44 | 42.50 | -4 | 8,338 | -0.05% |
|
| 2022/02/07 | 11 | 41.55 | 5 | 41.56 | 41.90 | 6 | 8,113 | 0.07% |
|
| 2022/01/26 | 16 | 39.84 | 2 | 40.03 | 39.30 | 14 | 7,866 | 0.18% |
|
| 2022/01/25 | 4 | 40.43 | 9 | 39.65 | 38.50 | -5 | 7,821 | -0.06% |
|
| 2022/01/24 | 5 | 37.71 | 2 | 38.45 | 38.20 | 3 | 7,673 | 0.04% |
|
| 2022/01/20 | 2 | 39.50 | 5 | 39.92 | 39.45 | -3 | 7,757 | -0.04% |
|
| 2022/01/19 | 4 | 38.50 | 3 | 38.83 | 38.20 | 1 | 7,660 | 0.01% |
|
| 2022/01/18 | 0.5 | 37.50 | 0 | 0.00 | 36.85 | 0.5 | 7,727 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 36.55 | 37.05 | -3 | 7,792 | -0.04% |
|
| 2022/01/14 | 0.1 | 34.15 | 2 | 34.05 | 34.45 | -1.9 | 7,750 | -0.02% |
|
| 2022/01/13 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 7,752 | 0.01% |
|
| 2022/01/12 | 1.1 | 35.42 | 0 | 0.00 | 35.50 | 1.1 | 7,751 | 0.01% |
|
| 2022/01/11 | 2 | 36.78 | 0 | 0.00 | 36.45 | 2 | 7,759 | 0.03% |
|
| 2022/01/10 | 1 | 37.55 | 2 | 37.40 | 37.45 | -1 | 7,749 | -0.01% |
|
| 2022/01/07 | 0.1 | 37.75 | 0 | 0.00 | 37.30 | 0.1 | 7,774 | 0.00% |
|
| 2022/01/06 | 4.1 | 38.95 | 0 | 0.00 | 38.50 | 4.1 | 7,781 | 0.05% |
|
| 2022/01/05 | 0.1 | 40.00 | 0 | 0.00 | 39.90 | 0.1 | 7,727 | 0.00% |
|
| 2022/01/03 | 0 | 40.05 | 3 | 39.80 | 39.70 | -3 | 7,792 | -0.04% |
|
| 2021/12/30 | 0.4 | 40.00 | 0 | 0.00 | 39.95 | 0.4 | 7,824 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1.6 | 40.15 | 40.05 | -1.6 | 7,915 | -0.02% |
|
| 2021/12/28 | 1 | 41.25 | 2 | 40.65 | 40.40 | -1 | 8,243 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 8,295 | -0.01% |
|
| 2021/12/24 | 3 | 39.83 | 4 | 39.90 | 39.95 | -1 | 8,359 | -0.01% |
|
| 2021/12/23 | 1 | 42.10 | 1 | 41.10 | 41.15 | 0 | 8,360 | 0.00% |
|
| 2021/12/22 | 5 | 41.56 | 2.1 | 41.48 | 41.40 | 3 | 8,433 | 0.03% |
|
| 2021/12/21 | 2 | 40.88 | 0 | 0.00 | 40.95 | 2 | 8,597 | 0.02% |
|
| 2021/12/20 | 1.4 | 41.13 | 5 | 40.61 | 41.05 | -3.6 | 8,603 | -0.04% |
|
| 2021/12/17 | 5 | 39.91 | 0 | 0.00 | 40.00 | 5 | 8,562 | 0.06% |
|
| 2021/12/16 | 4 | 41.13 | 0 | 0.00 | 41.20 | 4 | 8,485 | 0.05% |
|
| 2021/12/15 | 4 | 41.25 | 0 | 0.00 | 41.15 | 4 | 8,434 | 0.05% |
|
| 2021/12/14 | 2.1 | 42.89 | 0 | 0.00 | 40.90 | 2.1 | 8,390 | 0.03% |
|
| 2021/12/13 | 7 | 44.90 | 8 | 43.86 | 43.00 | -1 | 8,274 | -0.01% |
|
| 2021/12/10 | 15.1 | 43.12 | 0 | 0.00 | 44.50 | 15.1 | 8,162 | 0.18% |
|
| 2021/12/09 | 0 | 44.50 | 0 | 0.00 | 44.50 | 0 | 8,038 | 0.00% |
|
| 2021/12/08 | 3 | 45.23 | 4 | 46.00 | 45.15 | -1 | 7,958 | -0.01% |
|
| 2021/12/07 | 1 | 46.67 | 1.7 | 45.21 | 45.85 | -0.7 | 7,912 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 44.83 | 45.45 | -3 | 7,813 | -0.04% |
|
| 2021/12/03 | 5 | 44.77 | 11 | 44.80 | 44.50 | -6 | 7,663 | -0.08% |
|
| 2021/12/02 | 6 | 43.88 | 1 | 43.70 | 43.05 | 5 | 7,505 | 0.07% |
|
| 2021/12/01 | 7 | 43.61 | 4 | 43.03 | 43.40 | 3 | 7,396 | 0.04% |
|
| 2021/11/30 | 9 | 43.83 | 13 | 44.36 | 43.40 | -4 | 7,356 | -0.05% |
|
| 2021/11/29 | 6 | 42.41 | 4 | 41.68 | 42.25 | 2 | 7,265 | 0.03% |
|
| 2021/11/26 | 1 | 42.60 | 5 | 42.02 | 42.90 | -4 | 7,148 | -0.06% |
|
| 2021/11/25 | 7 | 45.39 | 6 | 44.63 | 44.95 | 1 | 7,006 | 0.01% |
|
| 2021/11/24 | 3 | 44.10 | 20 | 43.72 | 45.15 | -17 | 6,847 | -0.25% |
|
| 2021/11/23 | 14 | 42.19 | 1.1 | 43.05 | 42.05 | 12.9 | 6,516 | 0.20% |
|
| 2021/11/22 | 1 | 43.63 | 1 | 43.55 | 43.00 | 0 | 6,432 | 0.00% |
|
| 2021/11/19 | 8 | 42.66 | 16.3 | 43.94 | 43.65 | -8.3 | 6,353 | -0.13% |
|
| 2021/11/18 | 17.3 | 45.08 | 27 | 45.36 | 44.10 | -9.7 | 6,144 | -0.16% |
|
| 2021/11/17 | 7 | 43.74 | 17 | 43.61 | 43.50 | -10 | 5,726 | -0.17% |
|
| 2021/11/16 | 28 | 43.59 | 21 | 43.13 | 42.05 | 7 | 5,502 | 0.13% |
|
| 2021/11/15 | 15.5 | 40.92 | 6 | 41.03 | 41.55 | 9.5 | 4,984 | 0.19% |
|
| 2021/11/12 | 4 | 38.30 | 2 | 38.10 | 37.80 | 2 | 4,667 | 0.04% |
|
| 2021/11/11 | 5 | 40.37 | 10 | 40.89 | 39.00 | -5 | 4,548 | -0.11% |
|
| 2021/11/10 | 20 | 39.77 | 6 | 39.67 | 39.50 | 14 | 4,331 | 0.32% |
|
| 2021/11/09 | 3 | 38.98 | 6 | 39.01 | 38.85 | -3 | 4,179 | -0.07% |
|
| 2021/11/08 | 3 | 39.55 | 2 | 39.95 | 38.00 | 1 | 4,063 | 0.02% |
|
| 2021/11/05 | 11 | 39.66 | 2 | 39.33 | 39.80 | 9 | 3,986 | 0.23% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 37.76 | 38.20 | -6 | 3,769 | -0.16% |
|
| 2021/11/03 | 5 | 37.20 | 0 | 0.00 | 37.00 | 5 | 3,715 | 0.13% |
|
| 2021/11/02 | 5 | 37.41 | 8 | 38.17 | 37.10 | -3 | 3,701 | -0.08% |
|
| 2021/11/01 | 4 | 38.38 | 4 | 38.48 | 37.70 | 0 | 3,523 | 0.00% |
|
| 2021/10/29 | 1 | 37.35 | 2 | 37.45 | 37.10 | -1 | 3,433 | -0.03% |
|
| 2021/10/28 | 1 | 36.80 | 1 | 36.05 | 35.70 | 0 | 3,373 | 0.00% |
|
| 2021/10/27 | 2 | 35.88 | 13 | 36.29 | 36.60 | -11 | 3,439 | -0.32% |
|
| 2021/10/26 | 5 | 35.18 | 11 | 35.53 | 35.70 | -6 | 3,391 | -0.18% |
|
| 2021/10/25 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 3,153 | 0.03% |
|
| 2021/10/19 | 1 | 32.70 | 4 | 33.06 | 33.00 | -3 | 3,099 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 12 | 32.40 | 32.10 | -12 | 3,100 | -0.39% |
|
| 2021/10/14 | 14.2 | 31.60 | 3 | 31.83 | 31.85 | 11.2 | 3,070 | 0.36% |
|
| 2021/10/13 | 1 | 30.45 | 0 | 0.00 | 30.25 | 1 | 3,034 | 0.03% |
|
| 2021/10/12 | 7 | 31.06 | 7 | 30.50 | 30.45 | 0 | 3,022 | 0.00% |
|
| 2021/10/07 | 5 | 33.40 | 0 | 0.00 | 33.05 | 5 | 2,948 | 0.17% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 33.60 | 33.00 | -1 | 2,963 | -0.03% |
|
| 2021/10/05 | 19 | 34.05 | 28 | 33.63 | 32.70 | -9 | 2,869 | -0.31% |
|
| 2021/10/01 | 6 | 32.35 | 11 | 32.56 | 30.85 | -5 | 2,491 | -0.20% |
|
| 2021/09/30 | 5 | 32.40 | 6 | 32.93 | 33.20 | -1 | 2,443 | -0.04% |
|
| 2021/09/29 | 2 | 33.55 | 0 | 0.00 | 32.00 | 2 | 2,568 | 0.08% |
|
| 2021/09/28 | 1 | 33.45 | 5 | 34.45 | 32.80 | -4 | 2,567 | -0.16% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 31.20 | 31.70 | -5 | 2,393 | -0.21% |
|
| 2021/09/22 | 10 | 30.35 | 6 | 30.10 | 30.10 | 4 | 2,500 | 0.16% |
|
| 2021/09/17 | 7 | 31.17 | 6 | 31.15 | 31.10 | 1 | 2,540 | 0.04% |
|
| 2021/09/16 | 2 | 31.55 | 0 | 0.00 | 31.25 | 2 | 2,550 | 0.08% |
|
| 2021/09/14 | 8 | 32.16 | 5 | 32.35 | 32.20 | 3 | 2,546 | 0.12% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.35 | 32.75 | -1 | 2,447 | -0.04% |
|
| 2021/09/07 | 5 | 32.00 | 0 | 0.00 | 30.70 | 5 | 2,373 | 0.21% |
|
| 2021/09/06 | 5 | 33.00 | 6 | 31.81 | 31.75 | -1 | 2,365 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 2,359 | -0.04% |
|
| 2021/09/01 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 2,301 | 0.04% |
|
| 2021/08/27 | 3 | 31.60 | 3 | 31.15 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2021/08/18 | 5 | 29.10 | 6 | 30.70 | 31.10 | -1 | 2,330 | -0.04% |
|
| 2021/08/17 | 2 | 29.18 | 0 | 0.00 | 28.90 | 2 | 2,319 | 0.09% |
|
| 2021/08/16 | 1 | 29.65 | 0 | 0.00 | 29.15 | 1 | 2,316 | 0.04% |
|
| 2021/08/13 | 5 | 32.00 | 0 | 0.00 | 31.05 | 5 | 2,297 | 0.22% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 31.65 | 31.35 | -4 | 2,295 | -0.17% |
|
| 2021/08/11 | 4 | 32.08 | 0 | 0.00 | 31.05 | 4 | 2,300 | 0.17% |
|
| 2021/08/10 | 6 | 33.48 | 0 | 0.00 | 32.90 | 6 | 2,272 | 0.26% |
|
| 2021/08/09 | 1 | 36.20 | 2 | 36.35 | 35.10 | -1 | 2,218 | -0.05% |
|
| 2021/08/06 | 0 | 36.80 | 0 | 0.00 | 36.50 | 0 | 2,215 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 38.45 | 38.25 | -1 | 2,210 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 38.67 | 38.70 | -8 | 2,185 | -0.37% |
|
| 2021/08/02 | 4 | 39.00 | 6 | 39.13 | 39.20 | -2 | 2,114 | -0.09% |
|
| 2021/07/30 | 1 | 36.90 | 2 | 36.50 | 36.50 | -1 | 1,928 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 33.70 | 33.60 | -2 | 1,858 | -0.11% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 36.50 | 35.10 | -1 | 1,864 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 1,836 | -0.11% |
|
| 2021/07/23 | 1 | 35.00 | 1 | 35.55 | 35.55 | 0 | 1,828 | 0.00% |
|
| 2021/07/22 | 1 | 33.95 | 1 | 33.85 | 33.85 | 0 | 1,816 | 0.00% |
|
| 2021/07/21 | 10 | 34.60 | 0 | 0.00 | 33.25 | 10 | 1,806 | 0.55% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 36.35 | 35.35 | -1 | 1,777 | -0.06% |
|
| 2021/07/09 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 1,695 | 0.12% |
|
| 2021/07/07 | 1 | 38.85 | 2 | 38.28 | 37.55 | -1 | 1,709 | -0.06% |
|
| 2021/07/06 | 14 | 39.95 | 17 | 39.29 | 38.45 | -3 | 1,717 | -0.17% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 37.68 | 38.35 | -2 | 1,591 | -0.13% |
|
| 2021/07/02 | 6 | 34.93 | 2 | 34.45 | 34.90 | 4 | 1,550 | 0.26% |
|
| 2021/07/01 | 1 | 35.85 | 1 | 35.15 | 35.00 | 0 | 1,602 | 0.00% |
|
| 2021/06/30 | 4 | 34.94 | 11 | 35.03 | 35.80 | -7 | 1,688 | -0.41% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 33.10 | 33.05 | -6 | 1,671 | -0.36% |
|
| 2021/06/28 | 1 | 31.25 | 7 | 33.76 | 33.90 | -6 | 1,655 | -0.36% |
|
| 2021/06/25 | 3 | 30.65 | 3 | 31.00 | 31.40 | 0 | 1,624 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 28.90 | 28.70 | -2 | 1,641 | -0.12% |
|
| 2021/06/17 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,677 | 0.06% |
|
| 2021/06/11 | 2 | 30.53 | 0 | 0.00 | 30.35 | 2 | 1,718 | 0.12% |
|
| 2021/06/09 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 1,736 | 0.06% |
|
| 2021/06/08 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 1,751 | 0.06% |
|
| 2021/06/07 | 3 | 29.05 | 0 | 0.00 | 29.15 | 3 | 1,762 | 0.17% |
|
| 2021/06/04 | 5 | 29.92 | 0 | 0.00 | 29.40 | 5 | 1,782 | 0.28% |
|
| 2021/06/03 | 2 | 30.35 | 0 | 0.00 | 30.10 | 2 | 1,814 | 0.11% |
|
| 2021/05/27 | 7 | 30.82 | 0 | 0.00 | 30.50 | 7 | 1,913 | 0.37% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 26.70 | 26.65 | -3 | 1,982 | -0.15% |
|
| 2021/05/21 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 2,054 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 26.16 | 26.15 | -7 | 2,175 | -0.32% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 26.60 | 27.25 | -2 | 2,211 | -0.09% |
|
| 2021/05/17 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 2,232 | 0.09% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 27.65 | 26.35 | -2 | 2,227 | -0.09% |
|
| 2021/05/13 | 1 | 26.55 | 0 | 0.00 | 27.00 | 1 | 2,215 | 0.05% |
|
| 2021/05/12 | 6 | 28.54 | 0 | 0.00 | 27.75 | 6 | 2,197 | 0.27% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 2,241 | -0.04% |
|
| 2021/05/06 | 1 | 35.10 | 0 | 0.00 | 34.40 | 1 | 2,272 | 0.04% |
|
| 2021/05/04 | 2 | 33.10 | 0 | 0.00 | 32.90 | 2 | 2,364 | 0.08% |
|
| 2021/05/03 | 2 | 36.30 | 0 | 0.00 | 35.00 | 2 | 2,360 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 37.95 | 37.80 | -2 | 2,405 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 38.40 | 38.20 | -2 | 2,420 | -0.08% |
|
| 2021/04/22 | 4 | 37.94 | 5 | 37.71 | 37.70 | -1 | 2,468 | -0.04% |
|
| 2021/04/21 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 2,455 | 0.08% |
|
| 2021/04/20 | 5 | 38.93 | 0 | 0.00 | 39.00 | 5 | 2,478 | 0.20% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 39.01 | 38.95 | -4 | 2,522 | -0.16% |
|
| 2021/04/14 | 7 | 39.06 | 0 | 0.00 | 38.50 | 7 | 2,618 | 0.27% |
|
| 2021/04/13 | 6 | 39.48 | 0 | 0.00 | 38.80 | 6 | 2,642 | 0.23% |
|
| 2021/04/12 | 9 | 40.17 | 0 | 0.00 | 39.75 | 9 | 2,657 | 0.34% |
|
| 2021/04/09 | 6 | 42.45 | 4 | 42.63 | 41.65 | 2 | 2,658 | 0.08% |
|
| 2021/04/08 | 1 | 43.15 | 2 | 43.50 | 43.80 | -1 | 2,631 | -0.04% |
|
| 2021/04/07 | 5 | 43.46 | 16 | 43.28 | 43.60 | -11 | 2,621 | -0.42% |
|
| 2021/04/06 | 4 | 43.03 | 10 | 41.99 | 44.00 | -6 | 2,567 | -0.23% |
|
| 2021/04/01 | 5 | 39.22 | 0 | 0.00 | 40.15 | 5 | 2,509 | 0.20% |
|
| 2021/03/31 | 9 | 38.62 | 0 | 0.00 | 38.20 | 9 | 2,574 | 0.35% |
|
| 2021/03/30 | 5 | 39.56 | 0 | 0.00 | 39.10 | 5 | 2,591 | 0.19% |
|
| 2021/03/29 | 2 | 37.80 | 0 | 0.00 | 39.70 | 2 | 2,588 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 2,594 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 37.53 | 37.45 | -3 | 2,637 | -0.11% |
|
| 2021/03/24 | 2 | 37.43 | 0 | 0.00 | 37.45 | 2 | 2,662 | 0.08% |
|
| 2021/03/23 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 2,673 | 0.04% |
|
| 2021/03/19 | 1 | 40.15 | 7 | 40.49 | 40.05 | -6 | 2,679 | -0.22% |
|
| 2021/03/18 | 7 | 40.61 | 1 | 39.90 | 40.95 | 6 | 2,686 | 0.22% |
|
| 2021/03/17 | 4 | 39.50 | 0 | 0.00 | 39.45 | 4 | 2,710 | 0.15% |
|
| 2021/03/16 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,737 | 0.04% |
|
| 2021/03/15 | 3 | 40.15 | 6 | 40.13 | 39.90 | -3 | 2,774 | -0.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,845 | -0.04% |
|
| 2021/03/10 | 3 | 40.17 | 0 | 0.00 | 39.70 | 3 | 3,231 | 0.09% |
|
| 2021/03/09 | 1 | 39.00 | 2 | 40.18 | 39.70 | -1 | 3,461 | -0.03% |
|
| 2021/03/08 | 2 | 42.30 | 0 | 0.00 | 40.80 | 2 | 3,641 | 0.05% |
|
| 2021/03/04 | 1 | 43.00 | 4 | 42.95 | 42.95 | -3 | 3,788 | -0.08% |
|
| 2021/03/03 | 6 | 43.25 | 3 | 43.38 | 42.85 | 3 | 3,801 | 0.08% |
|
| 2021/03/02 | 4 | 44.00 | 14 | 44.16 | 43.60 | -10 | 3,807 | -0.26% |
|
| 2021/02/26 | 5 | 44.04 | 10 | 44.94 | 44.85 | -5 | 3,845 | -0.13% |
|
| 2021/02/25 | 2 | 45.33 | 4 | 45.01 | 45.55 | -2 | 3,906 | -0.05% |
|
| 2021/02/24 | 5 | 44.69 | 0 | 0.00 | 43.15 | 5 | 3,993 | 0.13% |
|
| 2021/02/23 | 4 | 44.50 | 5 | 44.60 | 45.00 | -1 | 4,048 | -0.02% |
|
| 2021/02/22 | 8 | 43.08 | 3 | 43.47 | 45.55 | 5 | 4,054 | 0.12% |
|
| 2021/02/19 | 7 | 41.26 | 2 | 40.78 | 41.45 | 5 | 3,988 | 0.13% |
|
| 2021/02/18 | 2 | 39.93 | 0 | 0.00 | 40.05 | 2 | 4,055 | 0.05% |
|
| 2021/02/17 | 2 | 38.80 | 3 | 40.05 | 40.00 | -1 | 4,124 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 38.91 | 38.00 | -5 | 4,542 | -0.11% |
|
| 2021/01/28 | 3 | 38.58 | 4 | 37.83 | 38.95 | -1 | 4,791 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 37.74 | 38.00 | -6 | 5,020 | -0.12% |
|
| 2021/01/26 | 3 | 38.60 | 0 | 0.00 | 38.60 | 3 | 5,387 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 35.80 | 36.90 | -5 | 5,574 | -0.09% |
|
| 2021/01/22 | 1 | 33.10 | 0 | 0.00 | 33.55 | 1 | 5,613 | 0.02% |
|
| 2021/01/20 | 4 | 34.48 | 0 | 0.00 | 34.05 | 4 | 5,602 | 0.07% |
|
| 2021/01/15 | 4 | 38.90 | 1 | 38.70 | 38.70 | 3 | 5,587 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 37.80 | 35.95 | -1 | 5,738 | -0.02% |
|
| 2021/01/11 | 2 | 36.18 | 0 | 0.00 | 37.65 | 2 | 5,783 | 0.03% |
|
| 2021/01/06 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 5,971 | 0.02% |
|
| 2021/01/05 | 8 | 41.73 | 2 | 42.95 | 41.60 | 6 | 5,985 | 0.10% |
|
| 2021/01/04 | 2 | 42.25 | 2 | 42.88 | 42.80 | 0 | 6,044 | 0.00% |
|
| 2020/12/31 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 6,066 | 0.02% |
|
| 2020/12/30 | 3 | 42.07 | 0 | 0.00 | 42.00 | 3 | 6,061 | 0.05% |
|
| 2020/12/29 | 1 | 39.55 | 2 | 39.60 | 39.50 | -1 | 6,028 | -0.02% |
|
| 2020/12/28 | 2 | 39.30 | 6 | 39.30 | 39.15 | -4 | 6,021 | -0.07% |
|
| 2020/12/25 | 11 | 40.11 | 0 | 0.00 | 40.35 | 11 | 5,973 | 0.18% |
|
| 2020/12/22 | 4 | 41.85 | 1 | 42.00 | 41.50 | 3 | 5,968 | 0.05% |
|
| 2020/12/21 | 1 | 41.75 | 3 | 41.62 | 41.30 | -2 | 6,036 | -0.03% |
|
| 2020/12/18 | 10 | 43.02 | 0 | 0.00 | 43.00 | 10 | 6,038 | 0.17% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 44.75 | 44.90 | -1 | 6,063 | -0.02% |
|
| 2020/12/15 | 1 | 44.45 | 5 | 44.78 | 43.75 | -4 | 6,138 | -0.07% |
|
| 2020/12/14 | 1 | 44.80 | 2 | 45.03 | 44.90 | -1 | 6,110 | -0.02% |
|
| 2020/12/11 | 8 | 45.49 | 1 | 45.90 | 45.30 | 7 | 6,101 | 0.11% |
|
| 2020/12/10 | 0 | 0.00 | 4.2 | 45.99 | 45.50 | -4.2 | 6,081 | -0.07% |
|
| 2020/12/09 | 2 | 46.40 | 6 | 46.56 | 46.45 | -4 | 6,052 | -0.07% |
|
| 2020/12/08 | 3 | 47.15 | 7 | 47.45 | 47.20 | -4 | 6,016 | -0.07% |
|
| 2020/12/07 | 9 | 45.37 | 6 | 45.23 | 45.15 | 3 | 5,945 | 0.05% |
|
| 2020/12/04 | 15 | 50.33 | 3 | 49.90 | 49.90 | 12 | 5,781 | 0.21% |
|
| 2020/12/03 | 10 | 53.04 | 6.4 | 53.40 | 54.90 | 3.7 | 5,571 | 0.07% |
|
| 2020/12/02 | 2 | 48.08 | 2 | 49.28 | 50.70 | 0 | 5,343 | 0.00% |
|
| 2020/12/01 | 3 | 45.82 | 0 | 0.00 | 46.10 | 3 | 5,163 | 0.06% |
|
| 2020/11/30 | 3.1 | 45.13 | 2 | 46.90 | 45.00 | 1.1 | 5,127 | 0.02% |
|
| 2020/11/27 | 1 | 47.00 | 3 | 47.15 | 47.05 | -2 | 5,031 | -0.04% |
|
| 2020/11/26 | 2 | 47.40 | 0 | 0.00 | 47.30 | 2 | 5,032 | 0.04% |
|
| 2020/11/25 | 3 | 47.25 | 5 | 47.35 | 47.20 | -2 | 5,055 | -0.04% |
|
| 2020/11/24 | 9 | 48.33 | 3 | 47.30 | 47.00 | 6 | 5,030 | 0.12% |
|
| 2020/11/23 | 5 | 47.17 | 4 | 47.83 | 48.80 | 1 | 5,037 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 50.40 | 48.35 | -0.1 | 4,954 | 0.00% |
|
| 2020/11/19 | 1 | 47.60 | 4 | 48.75 | 50.40 | -3 | 4,860 | -0.06% |
|
| 2020/11/18 | 1.2 | 48.08 | 2 | 48.80 | 48.05 | -0.8 | 4,789 | -0.02% |
|
| 2020/11/17 | 4.1 | 48.53 | 2 | 48.43 | 48.30 | 2.1 | 4,737 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 47.70 | 47.85 | -3 | 4,689 | -0.06% |
|
| 2020/11/13 | 2 | 45.95 | 8 | 45.47 | 45.75 | -6 | 4,663 | -0.13% |
|
| 2020/11/12 | 3 | 45.95 | 2 | 45.90 | 45.75 | 1 | 4,666 | 0.02% |
|
| 2020/11/11 | 3 | 46.27 | 2 | 45.63 | 47.05 | 1 | 4,679 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 4,623 | -0.02% |
|
| 2020/11/09 | 5 | 47.04 | 3 | 48.05 | 46.50 | 2 | 4,551 | 0.04% |
|
| 2020/11/06 | 5 | 47.41 | 8 | 47.31 | 47.60 | -3 | 4,465 | -0.07% |
|
| 2020/11/05 | 8 | 47.23 | 31 | 47.71 | 46.00 | -23 | 4,329 | -0.53% |
|
| 2020/11/04 | 8 | 44.82 | 11 | 44.81 | 45.00 | -3 | 4,100 | -0.07% |
|
| 2020/11/03 | 6 | 42.66 | 18 | 42.06 | 45.10 | -12 | 3,930 | -0.31% |
|
| 2020/11/02 | 12 | 39.45 | 34 | 40.03 | 41.00 | -22 | 3,561 | -0.62% |
|
| 2020/10/30 | 2 | 36.63 | 0 | 0.00 | 37.45 | 2 | 3,310 | 0.06% |
|
| 2020/10/29 | 1 | 35.10 | 0 | 0.00 | 35.85 | 1 | 3,264 | 0.03% |
|
| 2020/10/23 | 11 | 37.26 | 1 | 36.65 | 37.00 | 10 | 3,313 | 0.30% |
|
| 2020/10/22 | 1 | 36.95 | 1 | 37.25 | 36.95 | 0 | 3,366 | 0.00% |
|
| 2020/10/21 | 8 | 38.74 | 23 | 38.41 | 38.30 | -15 | 3,397 | -0.44% |
|
| 2020/10/20 | 13 | 40.01 | 4 | 40.18 | 39.85 | 9 | 3,428 | 0.26% |
|
| 2020/10/19 | 9 | 38.38 | 3 | 39.27 | 39.50 | 6 | 3,365 | 0.18% |
|
| 2020/10/16 | 1 | 39.00 | 3 | 38.00 | 38.00 | -2 | 3,327 | -0.06% |
|
| 2020/10/15 | 3 | 38.88 | 11 | 38.95 | 39.00 | -8 | 3,279 | -0.24% |
|
| 2020/10/14 | 13 | 39.18 | 14 | 39.19 | 38.95 | -1 | 3,255 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 37.45 | 38.00 | -1 | 3,197 | -0.03% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 36.46 | 37.95 | -9 | 3,207 | -0.28% |
|
| 2020/10/08 | 0 | 0.00 | 19 | 35.49 | 36.20 | -19 | 3,144 | -0.60% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 34.13 | 34.20 | -3 | 3,112 | -0.10% |
|
| 2020/09/30 | 2 | 33.60 | 13 | 33.89 | 33.80 | -11 | 3,421 | -0.32% |
|
| 2020/09/29 | 3 | 34.03 | 1 | 34.20 | 33.50 | 2 | 3,470 | 0.06% |
|
| 2020/09/28 | 1 | 34.10 | 14 | 32.35 | 34.10 | -13 | 3,617 | -0.36% |
|
| 2020/09/25 | 4 | 30.85 | 3 | 31.75 | 31.10 | 1 | 3,636 | 0.03% |
|
| 2020/09/24 | 14 | 32.19 | 0 | 0.00 | 32.55 | 14 | 3,686 | 0.38% |
|
| 2020/09/23 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,768 | 0.03% |
|
| 2020/09/22 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 3,926 | 0.05% |
|
| 2020/09/21 | 10 | 38.35 | 3 | 38.87 | 38.00 | 7 | 3,973 | 0.18% |
|
| 2020/09/18 | 2 | 37.75 | 19 | 38.30 | 39.10 | -17 | 3,924 | -0.43% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 37.30 | 36.60 | -1 | 3,857 | -0.03% |
|
| 2020/09/11 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 3,861 | 0.05% |
|
| 2020/09/10 | 2 | 36.93 | 8 | 36.63 | 36.10 | -6 | 3,900 | -0.15% |
|
| 2020/09/09 | 1 | 36.25 | 8 | 35.40 | 36.80 | -7 | 3,897 | -0.18% |
|
| 2020/09/08 | 12 | 35.37 | 1 | 36.05 | 35.85 | 11 | 3,901 | 0.28% |
|
| 2020/09/07 | 1 | 37.00 | 2 | 36.40 | 36.50 | -1 | 3,904 | -0.03% |
|
| 2020/09/04 | 10 | 36.35 | 2 | 36.60 | 36.65 | 8 | 3,934 | 0.20% |
|
| 2020/09/03 | 11 | 37.35 | 2 | 37.38 | 37.30 | 9 | 3,949 | 0.23% |
|
| 2020/09/02 | 1 | 38.95 | 2 | 38.05 | 37.90 | -1 | 4,035 | -0.02% |
|
| 2020/09/01 | 2 | 38.95 | 0 | 0.00 | 38.80 | 2 | 4,047 | 0.05% |
|
| 2020/08/31 | 1 | 39.35 | 15 | 40.05 | 39.35 | -14 | 4,041 | -0.35% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 39.00 | 38.90 | -3 | 4,039 | -0.07% |
|
| 2020/08/27 | 1 | 38.35 | 35 | 39.17 | 39.00 | -34 | 4,027 | -0.84% |
|
| 2020/08/26 | 2 | 37.70 | 19 | 37.31 | 37.70 | -17 | 3,958 | -0.43% |
|
| 2020/08/25 | 2 | 35.43 | 5 | 35.40 | 35.05 | -3 | 3,924 | -0.08% |
|
| 2020/08/24 | 2 | 35.18 | 3 | 35.00 | 34.90 | -1 | 3,927 | -0.03% |
|
| 2020/08/21 | 3 | 34.15 | 1 | 34.15 | 34.35 | 2 | 3,956 | 0.05% |
|
| 2020/08/20 | 8 | 34.25 | 1 | 33.95 | 33.80 | 7 | 3,992 | 0.18% |
|
| 2020/08/19 | 3 | 35.13 | 15 | 35.90 | 35.80 | -12 | 4,003 | -0.30% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 33.80 | 33.35 | -3 | 4,024 | -0.07% |
|
| 2020/08/17 | 5 | 34.99 | 11 | 35.82 | 34.50 | -6 | 4,020 | -0.15% |
|
| 2020/08/14 | 11 | 36.03 | 0 | 0.00 | 36.10 | 11 | 3,998 | 0.28% |
|
| 2020/08/13 | 4 | 36.96 | 1 | 36.60 | 36.50 | 3 | 4,017 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 36.48 | 37.20 | -2 | 4,108 | -0.05% |
|
| 2020/08/11 | 18 | 38.16 | 1 | 37.20 | 37.20 | 17 | 4,127 | 0.41% |
|
| 2020/08/10 | 18 | 38.59 | 0 | 0.00 | 38.60 | 18 | 4,182 | 0.43% |
|
| 2020/08/07 | 3 | 39.00 | 23.2 | 39.62 | 39.90 | -20.2 | 4,209 | -0.48% |
|
| 2020/08/06 | 1 | 37.20 | 5 | 36.97 | 36.90 | -4 | 4,169 | -0.10% |
|
| 2020/08/05 | 6 | 36.95 | 7 | 37.08 | 37.00 | -1 | 4,217 | -0.02% |
|
| 2020/08/04 | 5 | 36.89 | 2 | 37.48 | 36.75 | 3 | 4,335 | 0.07% |
|
| 2020/08/03 | 30 | 37.04 | 0 | 0.00 | 37.20 | 30 | 4,593 | 0.65% |
|
| 2020/07/31 | 0 | 0.00 | 20 | 38.15 | 38.15 | -20 | 4,819 | -0.41% |
|
| 2020/07/30 | 1 | 37.50 | 3 | 37.47 | 37.75 | -2 | 4,995 | -0.04% |
|
| 2020/07/29 | 1 | 34.95 | 6 | 36.03 | 36.70 | -5 | 5,103 | -0.10% |
|
| 2020/07/28 | 7 | 36.82 | 3 | 36.38 | 36.20 | 4 | 5,147 | 0.08% |
|
| 2020/07/27 | 9 | 38.62 | 11 | 38.55 | 37.55 | -2 | 5,174 | -0.04% |
|
| 2020/07/24 | 9 | 41.29 | 3 | 39.90 | 39.95 | 6 | 5,227 | 0.11% |
|
| 2020/07/23 | 9 | 40.82 | 10 | 41.48 | 42.05 | -1 | 5,389 | -0.02% |
|
| 2020/07/22 | 7 | 40.51 | 12 | 40.67 | 41.35 | -5 | 5,464 | -0.09% |
|
| 2020/07/21 | 1 | 38.80 | 2 | 39.10 | 38.90 | -1 | 5,613 | -0.02% |
|
| 2020/07/20 | 9 | 37.42 | 60 | 35.14 | 38.70 | -51 | 5,708 | -0.89% |
|
| 2020/07/17 | 12 | 39.12 | 11 | 39.99 | 38.55 | 1 | 5,734 | 0.02% |
|
| 2020/07/16 | 1 | 38.05 | 28 | 37.96 | 41.10 | -27 | 5,708 | -0.47% |
|
| 2020/07/15 | 7 | 37.46 | 27 | 37.88 | 37.40 | -20 | 5,689 | -0.35% |
|
| 2020/07/14 | 8 | 37.82 | 12 | 38.53 | 38.00 | -4 | 5,754 | -0.07% |
|
| 2020/07/13 | 9 | 37.39 | 9 | 38.01 | 37.85 | 0 | 5,826 | 0.00% |
|
| 2020/07/10 | 46 | 38.24 | 17 | 37.52 | 36.95 | 29 | 5,806 | 0.50% |
|
| 2020/07/09 | 50 | 37.29 | 7 | 37.34 | 38.60 | 43 | 5,696 | 0.75% |
|
| 2020/07/08 | 2 | 33.80 | 3 | 35.10 | 35.10 | -1 | 5,540 | -0.02% |
|
| 2020/07/07 | 10 | 29.09 | 24.7 | 30.11 | 31.95 | -14.7 | 5,497 | -0.27% |
|
| 2020/07/06 | 21 | 29.29 | 18 | 29.85 | 29.05 | 3 | 5,361 | 0.06% |
|
| 2020/07/03 | 22 | 28.79 | 1 | 28.70 | 28.75 | 21 | 5,356 | 0.39% |
|
| 2020/07/02 | 14 | 29.27 | 5 | 28.62 | 28.60 | 9 | 5,270 | 0.17% |
|
| 2020/07/01 | 8 | 27.18 | 30.7 | 27.64 | 27.90 | -22.7 | 5,129 | -0.44% |
|
| 2020/06/30 | 10 | 23.40 | 23 | 24.02 | 25.40 | -13 | 4,946 | -0.26% |
|
| 2020/06/29 | 5 | 23.20 | 1 | 23.20 | 23.10 | 4 | 4,877 | 0.08% |
|
| 2020/06/24 | 4 | 23.39 | 0 | 0.00 | 23.35 | 4 | 4,888 | 0.08% |
|
| 2020/06/23 | 1 | 23.45 | 4 | 23.28 | 23.40 | -3 | 4,893 | -0.06% |
|
| 2020/06/22 | 2 | 24.05 | 2 | 23.80 | 23.75 | 0 | 4,894 | 0.00% |
|
| 2020/06/19 | 12 | 23.80 | 0 | 0.00 | 23.60 | 12 | 4,908 | 0.24% |
|
| 2020/06/18 | 1 | 23.90 | 4 | 23.91 | 23.90 | -3 | 4,915 | -0.06% |
|
| 2020/06/17 | 3 | 23.87 | 0 | 0.00 | 24.35 | 3 | 4,923 | 0.06% |
|
| 2020/06/16 | 1 | 23.00 | 3 | 23.20 | 23.00 | -2 | 4,915 | -0.04% |
|
| 2020/06/12 | 1 | 22.20 | 10 | 21.61 | 23.55 | -9 | 4,969 | -0.18% |
|
| 2020/06/11 | 3 | 23.73 | 8 | 23.41 | 23.00 | -5 | 4,978 | -0.10% |
|
| 2020/06/10 | 2 | 24.05 | 2 | 24.28 | 24.20 | 0 | 4,963 | 0.00% |
|
| 2020/06/09 | 12 | 23.10 | 0 | 0.00 | 23.65 | 12 | 4,954 | 0.24% |
|
| 2020/06/08 | 12 | 25.07 | 1 | 25.40 | 24.75 | 11 | 4,927 | 0.22% |
|
| 2020/06/05 | 1 | 25.60 | 6 | 25.47 | 25.45 | -5 | 5,001 | -0.10% |
|
| 2020/06/04 | 9 | 25.38 | 0 | 0.00 | 25.30 | 9 | 5,034 | 0.18% |
|
| 2020/06/03 | 25 | 26.12 | 0 | 0.00 | 25.90 | 25 | 5,021 | 0.50% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 4,997 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 4,969 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 25.43 | 25.20 | -2 | 4,990 | -0.04% |
|
| 2020/05/27 | 11 | 26.17 | 2 | 26.03 | 25.95 | 9 | 4,993 | 0.18% |
|
| 2020/05/26 | 18 | 26.89 | 1 | 26.60 | 26.65 | 17 | 5,035 | 0.34% |
|
| 2020/05/25 | 23 | 25.58 | 11 | 26.80 | 26.95 | 12 | 5,006 | 0.24% |
|
| 2020/05/22 | 11 | 25.50 | 1 | 25.80 | 25.30 | 10 | 4,962 | 0.20% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 26.11 | 25.80 | -4 | 4,965 | -0.08% |
|
| 2020/05/20 | 27 | 25.41 | 23 | 25.30 | 25.15 | 4 | 4,982 | 0.08% |
|
| 2020/05/19 | 24 | 26.26 | 20 | 25.46 | 25.95 | 4 | 4,961 | 0.08% |
|
| 2020/05/18 | 1 | 24.30 | 81 | 24.62 | 24.10 | -80 | 4,876 | -1.64% |
|
| 2020/05/15 | 7 | 24.63 | 10 | 23.76 | 24.50 | -3 | 4,862 | -0.06% |
|
| 2020/05/14 | 31 | 24.87 | 9 | 24.78 | 24.50 | 22 | 4,797 | 0.46% |
|
| 2020/05/13 | 3 | 26.30 | 1 | 26.25 | 26.05 | 2 | 4,810 | 0.04% |
|
| 2020/05/12 | 7 | 26.67 | 0 | 0.00 | 26.10 | 7 | 4,859 | 0.14% |
|
| 2020/05/11 | 26 | 24.71 | 27 | 25.47 | 26.20 | -1 | 4,863 | -0.02% |
|
| 2020/05/08 | 24 | 26.62 | 8 | 27.46 | 26.15 | 16 | 4,859 | 0.33% |
|
| 2020/05/07 | 16 | 25.68 | 62 | 26.78 | 27.40 | -46 | 4,664 | -0.99% |
|
| 2020/05/06 | 4 | 24.79 | 8 | 23.83 | 24.95 | -4 | 4,554 | -0.09% |
|
| 2020/05/05 | 14 | 22.41 | 6 | 23.03 | 22.70 | 8 | 4,469 | 0.18% |
|
| 2020/05/04 | 3 | 22.78 | 6 | 23.02 | 22.80 | -3 | 4,394 | -0.07% |
|
| 2020/04/30 | 14 | 23.96 | 2 | 24.10 | 23.60 | 12 | 4,351 | 0.28% |
|
| 2020/04/29 | 28 | 22.82 | 2 | 23.85 | 23.80 | 26 | 4,310 | 0.60% |
|
| 2020/04/28 | 11 | 24.52 | 7.4 | 24.81 | 23.75 | 3.6 | 4,265 | 0.08% |
|
| 2020/04/27 | 20 | 22.49 | 4 | 22.74 | 23.35 | 16 | 4,021 | 0.40% |
|
| 2020/04/24 | 3 | 21.32 | 27 | 21.57 | 21.25 | -24 | 3,958 | -0.61% |
|
| 2020/04/23 | 2 | 19.68 | 14 | 19.54 | 19.70 | -12 | 3,853 | -0.31% |
|
| 2020/04/21 | 20 | 17.80 | 0 | 0.00 | 17.25 | 20 | 3,695 | 0.54% |
|
| 2020/04/20 | 6 | 18.40 | 10 | 18.62 | 18.40 | -4 | 3,684 | -0.11% |
|
| 2020/04/17 | 5 | 17.87 | 3 | 17.97 | 18.05 | 2 | 3,645 | 0.05% |
|
| 2020/04/16 | 5 | 16.75 | 6 | 17.00 | 17.40 | -1 | 3,539 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 14.73 | 14.90 | -4 | 3,392 | -0.12% |
|
| 2020/04/09 | 2 | 14.53 | 1 | 15.00 | 14.45 | 1 | 3,456 | 0.03% |
|
| 2020/04/08 | 3 | 15.00 | 11 | 14.75 | 15.30 | -8 | 3,516 | -0.23% |
|
| 2020/04/06 | 1 | 12.30 | 0 | 0.00 | 13.00 | 1 | 3,728 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 11.75 | 11.85 | -2 | 3,794 | -0.05% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 3,813 | -0.03% |
|
| 2020/03/27 | 1 | 11.00 | 7 | 11.45 | 10.75 | -6 | 3,816 | -0.16% |
|
| 2020/03/25 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 3,786 | 0.05% |
|
| 2020/03/20 | 8 | 10.92 | 0 | 0.00 | 11.05 | 8 | 3,719 | 0.22% |
|
| 2020/03/19 | 10 | 10.45 | 0 | 0.00 | 10.05 | 10 | 3,688 | 0.27% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 11.55 | 11.15 | -2 | 3,662 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 30 | 12.50 | 12.10 | -30 | 3,681 | -0.81% |
|
| 2020/03/16 | 1 | 14.15 | 1 | 13.40 | 13.35 | 0 | 3,689 | 0.00% |
|
| 2020/03/13 | 38 | 13.46 | 0 | 0.00 | 14.50 | 38 | 3,742 | 1.02% |
|
| 2020/03/12 | 4 | 14.93 | 3 | 15.12 | 14.90 | 1 | 3,782 | 0.03% |
|
| 2020/03/11 | 14 | 16.34 | 0 | 0.00 | 16.55 | 14 | 3,816 | 0.37% |
|
| 2020/03/09 | 1 | 13.90 | 1 | 14.30 | 13.70 | 0 | 3,670 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,683 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 20 | 15.55 | 15.25 | -20 | 3,750 | -0.53% |
|
| 2020/03/04 | 2 | 15.50 | 2 | 15.10 | 15.20 | 0 | 3,785 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 16.35 | 16.10 | -2 | 3,761 | -0.05% |
|
| 2020/02/27 | 24 | 16.56 | 0 | 0.00 | 15.90 | 24 | 3,684 | 0.65% |
|
| 2020/02/26 | 2 | 17.58 | 3 | 17.70 | 17.50 | -1 | 3,588 | -0.03% |
|
| 2020/02/25 | 6 | 18.12 | 2 | 18.15 | 18.40 | 4 | 3,547 | 0.11% |
|
| 2020/02/24 | 0 | 0.00 | 0.1 | 18.80 | 18.90 | -0.1 | 3,500 | 0.00% |
|
| 2020/02/21 | 4 | 19.39 | 2 | 19.90 | 19.35 | 2 | 3,458 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 18.95 | 18.70 | -4 | 3,377 | -0.12% |
|
| 2020/02/19 | 2 | 18.55 | 2 | 19.20 | 19.00 | 0 | 3,338 | 0.00% |
|
| 2020/02/18 | 6 | 19.13 | 6 | 19.37 | 19.25 | 0 | 3,309 | 0.00% |
|
| 2020/02/17 | 8 | 19.70 | 3 | 20.03 | 19.55 | 5 | 3,274 | 0.15% |
|
| 2020/02/14 | 62 | 19.93 | 3 | 20.02 | 19.70 | 59 | 3,236 | 1.82% |
|
| 2020/02/13 | 3 | 20.23 | 5 | 20.10 | 19.00 | -2 | 3,138 | -0.06% |
|
| 2020/02/11 | 4 | 20.44 | 0 | 0.00 | 20.60 | 4 | 2,955 | 0.14% |
|
| 2020/02/06 | 2 | 18.45 | 5 | 18.25 | 18.50 | -3 | 2,563 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 60.7 | 16.29 | 16.85 | -60.7 | 2,439 | -2.49% |
|
| 2020/02/04 | 6 | 14.85 | 0 | 0.00 | 15.35 | 6 | 2,373 | 0.25% |
|
| 2020/02/03 | 30 | 15.25 | 5 | 15.25 | 15.25 | 25 | 2,320 | 1.08% |
|
| 2020/01/31 | 30 | 15.20 | 0 | 0.00 | 16.90 | 30 | 2,254 | 1.33% |
|
| 2020/01/30 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 2,159 | 0.09% |
|
| 2020/01/17 | 3 | 17.63 | 0 | 0.00 | 18.15 | 3 | 2,062 | 0.15% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 1,760 | -0.17% |
|
| 2020/01/02 | 3 | 18.37 | 9 | 18.36 | 18.15 | -6 | 1,607 | -0.37% |
|
| 2019/12/31 | 4 | 17.38 | 2.1 | 17.60 | 17.85 | 1.9 | 1,497 | 0.13% |
|
| 2019/12/30 | 5 | 16.23 | 20.2 | 15.84 | 16.25 | -15.2 | 1,348 | -1.12% |
|
| 2019/12/26 | 3 | 13.30 | 2 | 13.05 | 13.55 | 1 | 1,051 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 10.80 | 11.00 | -1 | 918 | -0.11% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 11.00 | 10.80 | -10 | 901 | -1.11% |
|
| 2019/12/12 | 6 | 12.77 | 0 | 0.00 | 12.00 | 6 | 859 | 0.70% |
|
| 2019/12/11 | 3 | 12.00 | 1 | 11.95 | 12.25 | 2 | 813 | 0.25% |
|
| 2019/12/10 | 9 | 11.18 | 8 | 10.84 | 11.95 | 1 | 757 | 0.13% |
|
| 2019/12/09 | 9 | 10.88 | 0 | 0.00 | 10.90 | 9 | 662 | 1.36% |
|
| 2019/12/06 | 0 | 0.00 | 0.1 | 9.93 | 9.93 | -0.1 | 575 | -0.01% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 8.72 | 9.03 | -7 | 452 | -1.55% |
|
| 2019/12/03 | 0 | 0.00 | 7 | 8.54 | 8.45 | -7 | 403 | -1.74% |
|
| 2019/12/02 | 9 | 8.44 | 0 | 0.00 | 8.46 | 9 | 348 | 2.58% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 7.55 | 7.74 | -4 | 258 | -1.55% |
|
| 2019/10/28 | 0 | 0.00 | 21.2 | 6.37 | 6.41 | -21.2 | 137 | -15.42% |
|
| 2019/10/18 | 0 | 0.00 | 0.9 | 6.36 | 6.41 | -0.9 | 143 | -0.65% |
|
| 2019/10/09 | 0 | 0.00 | 11 | 6.42 | 6.50 | -11 | 137 | -7.99% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 6.49 | 6.50 | -10 | 137 | -7.26% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 6.50 | 6.54 | -4 | 155 | -2.57% |
|
| 2019/07/17 | 0 | 0.00 | 0.3 | 6.67 | 6.72 | -0.3 | 138 | -0.21% |
|
| 2019/06/27 | 0 | 0.00 | 0.7 | 6.34 | 6.39 | -0.7 | 144 | -0.49% |
|
| 2019/05/27 | 0 | 0.00 | 0.4 | 6.40 | 6.43 | -0.4 | 212 | -0.20% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 6.40 | 6.43 | -1 | 238 | -0.42% |
|
| 2019/05/07 | 0 | 0.00 | 0.1 | 6.83 | 6.86 | -0.1 | 239 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 6.91 | 6.92 | -1 | 243 | -0.41% |
|
| 2019/02/26 | 3 | 7.20 | 0 | 0.00 | 7.28 | 3 | 217 | 1.38% |
|
| 2019/02/25 | 0 | 0.00 | 12 | 7.09 | 7.09 | -12 | 193 | -6.21% |
|
| 2018/12/20 | 2 | 6.55 | 0 | 0.00 | 6.61 | 2 | 206 | 0.97% |
|
| 2018/12/03 | 3 | 7.06 | 0 | 0.00 | 7.00 | 3 | 240 | 1.25% |
|
| 2018/11/29 | 3 | 6.76 | 0 | 0.00 | 7.05 | 3 | 233 | 1.28% |
|
| 2018/11/28 | 5 | 6.78 | 0 | 0.00 | 6.79 | 5 | 228 | 2.18% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 6.68 | 6.76 | -1 | 454 | -0.22% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 7.00 | 7.01 | -1 | 507 | -0.20% |
|
| 2018/08/02 | 5 | 8.93 | 0 | 0.00 | 8.89 | 5 | 1,524 | 0.33% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 9.20 | 9.16 | -1 | 1,585 | -0.06% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 8.63 | 8.37 | -6 | 1,547 | -0.39% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 8.89 | 8.75 | -1 | 1,540 | -0.06% |
|
| 2018/06/27 | 2 | 9.18 | 0 | 0.00 | 9.15 | 2 | 1,526 | 0.13% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 9.04 | 9.03 | -5 | 1,413 | -0.35% |
|
| 2018/06/15 | 6 | 9.43 | 0 | 0.00 | 9.32 | 6 | 1,389 | 0.43% |
|
| 2018/06/12 | 2 | 9.12 | 7 | 9.30 | 9.00 | -5 | 1,276 | -0.39% |
|
| 2018/06/08 | 3 | 9.40 | 0 | 0.00 | 9.39 | 3 | 1,215 | 0.25% |
|
| 2018/06/07 | 6 | 9.74 | 1 | 9.79 | 9.78 | 5 | 1,159 | 0.43% |
|
| 2018/06/05 | 10 | 9.31 | 0 | 0.00 | 9.40 | 10 | 928 | 1.08% |
|
| 2018/06/04 | 11 | 9.36 | 1 | 9.84 | 9.40 | 10 | 875 | 1.14% |
|
| 2018/06/01 | 11 | 9.46 | 30 | 9.64 | 9.70 | -19 | 785 | -2.42% |
|
| 2018/05/31 | 4 | 8.75 | 1 | 8.24 | 8.89 | 3 | 614 | 0.49% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 7.53 | 8.09 | -2 | 532 | -0.38% |
|
| 2018/05/28 | 13 | 7.63 | 0 | 0.00 | 7.61 | 13 | 501 | 2.59% |
|
| 2018/05/25 | 4 | 7.75 | 0 | 0.00 | 7.75 | 4 | 485 | 0.82% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 7.32 | 7.49 | -2 | 440 | -0.45% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 6.67 | 6.73 | -5 | 395 | -1.26% |
|
| 2018/05/08 | 1 | 6.83 | 0 | 0.00 | 6.76 | 1 | 419 | 0.24% |
|
| 2018/04/23 | 2 | 6.00 | 0 | 0.00 | 6.05 | 2 | 409 | 0.49% |
|
| 2018/03/31 | 0 | 7.49 | 0 | 0.00 | 6.99 | 0 | 391 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 7.36 | 7.30 | -4 | 384 | -1.04% |
|
| 2018/03/15 | 4 | 7.74 | 0 | 0.00 | 7.72 | 4 | 390 | 1.03% |
|
| 2018/02/07 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 507 | 0.39% |
|
| 2018/02/06 | 1 | 6.90 | 0 | 0.00 | 6.90 | 1 | 505 | 0.20% |
|
| 2018/01/29 | 2 | 7.99 | 0 | 0.00 | 7.95 | 2 | 495 | 0.40% |
|
| 2018/01/24 | 5 | 8.09 | 0 | 0.00 | 8.06 | 5 | 497 | 1.00% |
|