遠雄 (5522)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	88.00	19	90.49	88.60	-18	3,963	-0.45%
2024/05/29	0	0.00	1	84.50	83.50	-1	3,750	-0.03%
2024/05/28	0	0.00	1	82.20	82.10	-1	3,707	-0.03%
2024/05/27	5	81.20	1	81.60	81.00	4	3,695	0.11%
2024/05/24	1	79.00	0	0.00	81.70	1	3,667	0.03%
2024/05/21	1	80.20	5	80.40	80.50	-4	3,523	-0.11%
2024/05/20	6	83.05	0	0.00	81.80	6	3,482	0.17%
2024/05/17	4	80.85	1	81.60	81.20	3	3,406	0.09%
2024/05/16	0	0.00	3	81.07	81.50	-3	3,330	-0.09%
2024/05/15	10	78.36	0	0.00	78.30	10	3,262	0.31%
2024/05/14	2	78.15	0	0.00	77.40	2	3,235	0.06%
2024/05/13	4	77.90	2	78.40	80.80	2	3,181	0.06%
2024/05/10	3	81.40	1	83.30	80.00	2	3,087	0.06%
2024/05/08	17	86.76	1	87.10	84.10	16	2,875	0.56%
2024/05/07	7	88.29	105	85.70	87.20	-98	2,731	-3.59%	大賣/
2024/05/06	77	90.16	35	88.36	89.20	42	2,480	1.69%
2024/05/03	64	83.19	34.1	85.54	88.60	29.9	2,039	1.46%
2024/05/02	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2024/04/30	59	72.03	10	70.42	73.30	49	1,497	3.27%
2024/04/29	9	70.90	11.4	68.48	72.50	-2.4	1,395	-0.17%
2024/04/26	12	68.81	21	67.80	68.80	-9	1,274	-0.71%
2024/04/25	10	68.84	1	67.50	68.50	9	1,185	0.76%
2024/04/22	0	0.00	1.3	61.36	62.40	-1.3	980	-0.13%
2024/04/19	0	0.00	2	61.10	62.20	-2	877	-0.23%
2024/04/18	1	60.00	0	0.00	60.10	1	742	0.13%
2024/04/15	0	0.00	0	60.30	59.70	0	639	0.00%
2024/04/10	0	59.80	0	59.50	59.50	0	594	0.00%
2024/04/09	1	59.30	0	0.00	59.70	1	578	0.17%
2024/04/08	1	58.40	0	0.00	58.70	1	566	0.18%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/29	0.5	57.30	1	57.50	57.20	-0.5	536	-0.09%
2024/03/12	0.2	55.20	0	0.00	55.80	0.2	696	0.02%
2024/02/19	0.3	56.90	0	0.00	56.50	0.3	667	0.05%
2024/01/16	1	56.90	0	0.00	56.80	1	649	0.15%
2024/01/11	0	0.00	9	57.80	57.90	-9	657	-1.37%
2024/01/02	1	56.70	0	0.00	57.00	1	712	0.14%
2023/12/19	1	56.70	0	0.00	55.60	1	564	0.18%
2023/12/12	0	58.44	0	0.00	58.20	0	451	0.01%
2023/12/11	0	0.00	0	58.70	58.50	0	446	0.00%
2023/12/05	0	60.00	0	0.00	60.00	0	443	0.00%
2023/11/29	0	58.50	0	0.00	58.30	0	426	0.00%
2023/11/13	0	58.40	0	0.00	58.20	0	412	0.01%
2023/10/19	0	0.00	1	61.20	60.70	-1	420	-0.24%
2023/10/18	0	0.00	1	61.30	62.40	-1	410	-0.24%
2023/10/11	10	59.40	0	0.00	57.90	10	370	2.70%
2023/09/26	0.1	57.60	0	0.00	57.90	0.1	367	0.03%
2023/08/04	0	58.00	0	0.00	57.60	0	607	0.00%
2023/07/27	0	0.00	1	57.40	58.20	-1	604	-0.17%
2023/07/25	0	0.00	10	56.70	56.80	-10	614	-1.63%
2023/07/24	0	0.00	30	57.13	56.50	-30	637	-4.70%
2023/07/19	0	0.00	50	58.00	57.90	-50	728	-6.87%
2023/07/17	0	59.50	4	59.20	59.00	-4	748	-0.53%
2023/07/12	0	60.00	0	0.00	59.60	0	762	0.00%
2023/07/11	0	0.00	6	60.00	60.40	-6	764	-0.78%
2023/07/10	0	0.00	1	59.90	59.90	-1	768	-0.13%
2023/07/05	0	60.00	0	0.00	60.00	0	778	0.00%
2023/06/12	0.1	63.00	0	0.00	61.90	0.1	713	0.01%
2023/05/03	0.2	61.30	0	61.30	61.40	0.2	648	0.03%
2023/04/25	0	0.00	1	59.00	58.50	-1	574	-0.17%
2023/04/11	2	57.95	0	0.00	58.00	2	464	0.43%
2023/04/07	4	57.90	0	0.00	57.90	4	464	0.86%
2023/03/28	2	56.95	0	0.00	56.90	2	638	0.31%
2023/03/23	1	57.80	0	0.00	57.30	1	822	0.12%
2023/03/21	2	58.00	0	0.00	58.00	2	849	0.24%
2023/03/20	3	58.03	0	0.00	58.20	3	866	0.35%
2023/03/17	1	57.20	0	0.00	58.40	1	872	0.11%
2023/03/15	5	58.48	0	0.00	58.00	5	868	0.58%
2023/03/13	1	58.50	0	0.00	58.90	1	884	0.11%
2023/03/10	3	58.37	0	0.00	58.80	3	885	0.34%
2023/03/09	10	58.60	0	0.00	59.00	10	886	1.13%
2023/03/08	1	58.70	0	0.00	59.00	1	890	0.11%
2023/03/07	2	58.80	0	0.00	59.20	2	889	0.22%
2023/03/06	2	58.90	0	0.00	59.20	2	889	0.22%
2023/03/03	1	58.80	0	0.00	59.20	1	882	0.11%
2023/03/02	1	59.00	0	0.00	58.90	1	884	0.11%
2023/03/01	1	58.60	0	0.00	58.80	1	887	0.11%
2023/02/21	1	58.80	0	0.00	59.00	1	888	0.11%
2023/02/20	2	58.70	0	0.00	58.90	2	895	0.22%
2023/02/17	2	58.45	0	0.00	58.60	2	898	0.22%
2023/02/16	2	58.75	0	0.00	58.60	2	910	0.22%
2023/02/15	2	58.55	0	0.00	58.50	2	921	0.22%
2023/02/14	1	58.80	0	0.00	58.90	1	929	0.11%
2023/02/07	0	0.00	0.2	58.50	58.50	-0.2	967	-0.02%
2022/12/21	1	57.70	1	57.00	57.70	0	1,069	0.00%
2022/12/20	1	56.00	1	56.80	57.80	0	1,017	0.00%
2022/12/19	0	0.00	0.1	57.30	57.30	-0.1	960	-0.01%
2022/12/08	3	52.40	0	0.00	53.30	3	951	0.32%
2022/12/07	0	53.30	0	0.00	52.40	0	959	0.00%
2022/12/02	6	54.02	0	0.00	53.90	6	914	0.66%
2022/11/07	0	50.50	0	0.00	50.90	0	872	0.00%
2022/10/19	0	55.00	0	0.00	55.80	0	846	0.00%
2022/10/17	1	55.80	0	0.00	55.20	1	787	0.13%
2022/09/20	2	57.20	0	0.00	58.60	2	587	0.34%
2022/09/16	1	59.50	0	0.00	60.10	1	512	0.20%
2022/09/14	0.4	61.60	0	0.00	61.60	0.4	506	0.07%
2022/09/07	0	63.00	0	0.00	62.70	0	598	0.00%
2022/08/17	0	0.00	3	63.90	63.10	-3	633	-0.47%
2022/08/05	1	64.30	0	0.00	63.60	1	654	0.15%
2022/08/04	5	63.20	0	0.00	64.00	5	665	0.75%
2022/07/19	0	0.00	1	60.90	61.20	-1	681	-0.15%
2022/07/15	0.1	60.40	0	0.00	60.20	0.1	674	0.01%
2022/06/17	0.1	61.00	0	0.00	59.70	0.1	671	0.01%
2022/06/16	5	61.70	0	0.00	61.70	5	644	0.78%
2022/06/14	0	0.00	1	65.60	65.40	-1	604	-0.17%
2022/06/10	0	0.00	1	64.80	65.80	-1	613	-0.16%
2022/05/27	1	64.80	0	0.00	64.30	1	640	0.16%
2022/05/26	0	0.00	0	64.45	64.50	0	642	0.00%
2022/05/19	1	63.40	0	0.00	63.40	1	666	0.15%
2022/05/10	1	65.50	0	0.00	65.40	1	644	0.16%
2022/05/09	2	65.50	0	0.00	65.90	2	644	0.31%
2022/05/04	0	66.50	0	0.00	66.50	0	654	0.00%
2022/04/29	0.1	67.70	0	0.00	67.30	0.1	663	0.01%
2022/04/25	0	0.00	1	65.31	65.10	-1	640	-0.16%
2022/04/15	0.2	67.60	0	0.00	67.60	0.2	628	0.03%
2022/04/06	0	0.00	0.1	68.72	69.10	-0.1	645	-0.01%
2022/03/30	2	66.40	0	0.00	67.90	2	612	0.33%
2022/03/28	2.1	65.10	0	0.00	65.00	2.1	622	0.33%
2022/03/25	0.1	64.60	0	0.00	65.00	0.1	641	0.01%
2022/03/23	0	0.00	1	64.40	64.50	-1	690	-0.14%
2022/03/11	0	0.00	1	63.10	62.70	-1	644	-0.16%
2022/02/25	1	61.80	0	0.00	61.10	1	617	0.16%
2022/02/15	1	63.20	0	0.00	62.80	1	630	0.16%
2022/01/07	0	0.00	1	63.20	61.30	-1	874	-0.11%
2022/01/06	1	62.60	2	62.80	62.90	-1	868	-0.12%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/16	1	62.40	0	0.00	62.60	1	942	0.11%
2021/12/10	0	0.00	1	64.60	65.30	-1	1,001	-0.10%
2021/12/06	0	0.00	9	64.70	64.60	-9	997	-0.90%
2021/11/26	3	66.20	5	64.70	64.90	-2	1,016	-0.20%
2021/11/24	5	66.00	0	0.00	66.40	5	1,045	0.48%
2021/11/15	0	0.00	0	67.50	67.60	0	1,149	0.00%
2021/11/10	1	67.72	0	0.00	67.70	1	1,156	0.09%
2021/11/09	0	0.00	2	69.50	69.80	-2	1,146	-0.17%
2021/11/01	2	66.10	0	0.00	66.20	2	1,099	0.18%
2021/10/28	1	68.00	0	0.00	68.00	1	1,086	0.09%
2021/09/30	0	0.00	1	57.90	58.10	-1	868	-0.12%
2021/09/24	3	56.17	0	0.00	56.10	3	836	0.36%
2021/09/22	1	58.00	0	0.00	56.50	1	771	0.13%
2021/09/15	6	62.30	0	0.00	61.50	6	705	0.85%
2021/09/13	2	61.80	0	0.00	63.30	2	735	0.27%
2021/09/10	7	62.00	0	0.00	61.90	7	747	0.94%
2021/08/30	0	0.00	1	62.40	64.00	-1	847	-0.12%
2021/08/12	0	0.00	1	56.90	56.60	-1	696	-0.14%
2021/07/07	0	0.00	2	52.00	52.90	-2	866	-0.23%
2021/06/30	1	53.10	0	0.00	53.30	1	871	0.11%
2021/06/23	0	0.00	1	55.20	53.70	-1	901	-0.11%
2021/06/17	2	53.50	0	0.00	54.00	2	890	0.22%
2021/06/16	1	57.30	0	0.00	57.70	1	887	0.11%
2021/06/15	1	57.60	0	0.00	57.30	1	868	0.12%
2021/05/12	0	0.00	1	53.50	53.00	-1	908	-0.11%
2021/05/06	0	0.00	0.1	57.00	56.90	-0.1	872	-0.01%
2021/05/04	0	0.00	8	56.00	56.10	-8	879	-0.91%
2021/04/15	0	0.00	0	56.00	56.00	0	950	0.00%
2021/04/14	0	0.00	1	56.20	55.80	-1	968	-0.10%
2021/04/09	0	0.00	8	56.30	56.20	-8	1,021	-0.78%
2021/04/08	0	0.00	8	56.24	56.40	-8	1,036	-0.77%
2021/04/07	1	56.20	0	0.00	56.60	1	1,047	0.10%
2021/03/30	0	0.00	1	55.80	56.00	-1	1,218	-0.08%
2021/03/29	1	55.40	0	0.00	55.50	1	1,312	0.08%
2021/03/25	16	56.10	2	56.00	56.00	14	1,489	0.94%
2021/02/25	0	0.00	0	55.00	55.10	0	2,245	0.00%
2021/02/24	0	54.30	0	0.00	54.20	0	2,238	0.00%
2021/02/23	1	53.90	1	53.50	53.90	0	2,220	0.00%
2021/02/19	0	51.10	0	0.00	50.90	0	2,184	0.00%
2021/01/26	2	50.80	0	0.00	50.80	2	2,163	0.09%
2021/01/20	4	52.58	0	0.00	51.90	4	2,271	0.18%
2021/01/18	4	53.90	0	0.00	54.00	4	2,245	0.18%
2021/01/15	1	54.80	0	0.00	54.70	1	2,233	0.04%
2021/01/14	1	55.30	0	0.00	56.10	1	2,247	0.04%
2021/01/13	0	0.00	1	57.00	56.00	-1	2,241	-0.04%
2021/01/04	0	0.00	0.1	57.20	57.70	-0.1	2,124	0.00%
2020/12/24	0	0.00	0.2	55.10	55.10	-0.2	2,001	-0.01%
2020/12/22	0.1	54.70	1	54.80	53.80	-0.9	1,813	-0.05%
2020/12/14	0	0.00	1	55.00	55.40	-1	1,460	-0.07%
2020/12/09	1	51.50	2	51.60	52.70	-1	1,368	-0.07%
2020/12/07	1	56.50	0	0.00	56.70	1	1,237	0.08%
2020/12/04	2	53.90	1	53.40	53.50	1	1,162	0.09%
2020/12/03	0	0.00	1	54.10	54.80	-1	1,097	-0.09%
2020/12/01	3	52.20	0	0.00	53.00	3	992	0.30%
2020/11/30	1	51.30	2	51.95	52.20	-1	979	-0.10%
2020/11/27	1	50.60	12	51.20	51.30	-11	955	-1.15%
2020/11/26	0	0.00	1	49.40	51.00	-1	993	-0.10%
2020/11/25	1	49.50	0	0.00	49.20	1	977	0.10%
2020/11/17	1	46.90	9	47.15	47.10	-8	1,016	-0.79%
2020/10/28	3	45.50	0	0.00	45.65	3	1,027	0.29%
2020/10/20	6	46.50	0	0.00	46.35	6	1,071	0.56%
2020/10/08	0	0.00	1	46.30	46.30	-1	1,258	-0.08%
2020/09/30	0	0.00	4	45.08	45.45	-4	1,304	-0.31%
2020/09/24	1	44.40	0	0.00	44.10	1	1,361	0.07%
2020/09/11	0	0.00	0.5	45.90	45.90	-0.5	1,588	-0.03%
2020/08/27	1	46.10	8	46.25	46.10	-7	1,587	-0.44%
2020/08/26	10	46.10	0	0.00	46.25	10	1,582	0.63%
2020/08/14	0	0.00	4	44.20	44.10	-4	1,643	-0.24%
2020/08/10	3	43.97	0	0.00	43.90	3	1,658	0.18%
2020/08/06	0	0.00	9	42.75	42.85	-9	1,690	-0.53%
2020/08/04	2	42.15	2	42.30	42.15	0	1,734	0.00%
2020/07/30	1	42.50	0	0.00	43.05	1	1,710	0.06%
2020/07/28	1	42.40	0	0.00	42.00	1	1,687	0.06%
2020/07/27	4	42.95	0	0.00	43.00	4	1,698	0.24%
2020/07/24	3	44.70	0	0.00	44.40	3	1,694	0.18%
2020/07/23	4	45.48	0	0.00	45.50	4	1,683	0.24%
2020/07/22	5	48.91	0	0.00	48.95	5	1,663	0.30%
2020/07/21	2	49.00	0	0.00	49.05	2	1,638	0.12%
2020/07/15	3	48.70	0	0.00	49.50	3	1,629	0.18%
2020/07/14	0	0.00	1	48.30	48.65	-1	1,631	-0.06%
2020/07/13	0	0.00	1	48.20	48.30	-1	1,643	-0.06%
2020/07/10	1	48.20	0	0.00	48.35	1	1,654	0.06%
2020/07/09	2	49.05	1	50.00	49.20	1	1,663	0.06%
2020/07/08	0	0.00	2	49.80	49.85	-2	1,659	-0.12%
2020/07/07	2	49.80	2	49.45	49.75	0	1,664	0.00%
2020/07/06	2	49.68	3	49.70	49.70	-1	1,692	-0.06%
2020/07/03	2	48.85	0	0.00	49.00	2	1,693	0.12%
2020/06/29	6	46.89	0	0.00	47.00	6	1,759	0.34%
2020/06/23	6	48.28	12	48.76	47.50	-6	1,729	-0.35%
2020/06/17	2	43.73	0	0.00	43.55	2	1,568	0.13%
2020/06/16	2	43.90	0	0.00	43.75	2	1,567	0.13%
2020/06/15	1	43.70	0	0.00	43.60	1	1,590	0.06%
2020/06/12	5	44.00	0	0.00	44.15	5	1,585	0.32%
2020/06/11	2	44.75	0	0.00	44.75	2	1,590	0.13%
2020/06/04	0	0.00	1	44.95	45.00	-1	1,636	-0.06%
2020/05/29	3	43.98	0	0.00	43.70	3	1,625	0.18%
2020/05/28	2	44.50	0	0.00	44.35	2	1,568	0.13%
2020/05/27	10	45.45	0	0.00	45.80	10	1,554	0.64%
2020/05/26	0	0.00	10	44.25	44.60	-10	1,545	-0.65%
2020/05/20	3	43.95	0	0.00	44.00	3	1,527	0.20%
2020/05/19	6	44.00	10	44.00	44.00	-4	1,514	-0.26%
2020/05/15	0	0.00	1	44.00	44.00	-1	1,486	-0.07%
2020/05/14	4	44.05	0	0.00	44.00	4	1,475	0.27%
2020/05/13	6	44.82	0	0.00	45.00	6	1,448	0.41%
2020/05/12	0	0.00	2	44.20	44.50	-2	1,433	-0.14%
2020/05/06	1	42.50	0	0.00	42.00	1	1,425	0.07%
2020/05/04	3	42.53	0	0.00	42.45	3	1,430	0.21%
2020/04/29	7	42.87	0	0.00	42.85	7	1,427	0.49%
2020/04/28	2	42.95	0	0.00	42.85	2	1,439	0.14%
2020/04/27	10	43.00	11	42.55	42.95	-1	1,465	-0.07%
2020/04/24	10	41.60	0	0.00	41.55	10	1,440	0.69%
2020/04/21	0	0.00	46	41.49	41.35	-46	1,399	-3.29%
2020/04/16	0	0.00	1	41.75	41.70	-1	1,350	-0.07%
2020/04/09	1	39.90	0	0.00	39.80	1	1,277	0.08%
2020/04/08	0	0.00	1	39.50	39.80	-1	1,224	-0.08%
2020/04/07	1	38.60	1	38.65	39.00	0	1,201	0.00%
2020/04/06	1	37.40	0	0.00	38.15	1	1,186	0.08%
2020/03/31	2	38.00	4	37.98	38.00	-2	1,126	-0.18%
2020/03/27	0	0.00	3	34.68	34.80	-3	1,085	-0.28%
2020/03/26	0	0.00	2	34.25	33.85	-2	1,076	-0.19%
2020/03/25	0	0.00	1	33.85	33.75	-1	1,081	-0.09%
2020/03/24	9	31.97	9	32.54	31.90	0	1,110	0.00%
2020/03/23	1	30.55	0	0.00	31.05	1	1,142	0.09%
2020/03/19	4	29.40	13	29.81	29.10	-9	1,145	-0.79%
2020/03/18	5	32.23	0	0.00	32.20	5	1,109	0.45%
2020/03/16	0	0.00	2	34.10	34.00	-2	1,073	-0.19%
2020/03/13	5	33.47	0	0.00	34.95	5	1,057	0.47%
2020/03/12	5	36.60	0	0.00	36.30	5	1,012	0.49%
2020/03/10	1	36.90	0	0.00	37.75	1	990	0.10%
2020/03/02	2	37.00	0	0.00	37.40	2	960	0.21%
2020/02/26	1	38.55	0	0.00	38.70	1	910	0.11%
2020/02/25	10	38.70	0	0.00	38.85	10	900	1.11%
2020/02/19	0	0.00	10	39.11	39.45	-10	890	-1.12%
2020/02/17	0	0.00	3	39.40	39.15	-3	925	-0.32%
2020/02/13	2	39.35	0	0.00	39.25	2	917	0.22%
2020/02/12	5	39.35	0	0.00	39.35	5	904	0.55%
2020/02/11	11	38.75	0	0.00	38.75	11	891	1.23%
2020/02/07	2	38.80	0	0.00	39.20	2	868	0.23%
2020/01/31	4	39.65	0	0.00	40.35	4	833	0.48%
2020/01/20	1	41.00	1	40.75	41.15	0	790	0.00%
2020/01/08	0	0.00	4	40.10	40.05	-4	790	-0.51%
2020/01/07	0	0.00	0.5	40.70	40.70	-0.5	798	-0.06%
2020/01/06	0	0.00	8	40.01	40.15	-8	797	-1.00%
2019/12/27	3	40.25	0	0.00	40.25	3	775	0.39%
2019/12/19	0	0.00	7	40.53	41.20	-7	743	-0.94%
2019/12/18	0	0.00	1	39.50	40.30	-1	690	-0.14%
2019/12/16	0	0.00	1	39.05	39.10	-1	628	-0.16%
2019/11/29	2	38.25	0	0.00	38.25	2	615	0.32%
2019/11/27	0	0.00	2	38.65	38.65	-2	614	-0.33%
2019/11/20	5	38.55	0	0.00	38.80	5	596	0.84%
2019/11/15	11	39.27	0	0.00	39.05	11	587	1.87%
2019/10/23	0	0.00	5	38.95	38.95	-5	514	-0.97%
2019/10/22	1.1	38.90	0	0.00	38.95	1.1	515	0.21%
2019/10/18	0	0.00	26	37.80	38.70	-26	523	-4.97%
2019/10/17	1	38.10	0	0.00	38.20	1	526	0.19%
2019/10/16	14	37.52	0	0.00	37.85	14	521	2.68%
2019/10/15	13	37.40	0	0.00	37.20	13	509	2.55%
2019/10/01	1	36.45	0	0.00	36.30	1	564	0.18%
2019/09/26	2	36.73	0	0.00	36.70	2	563	0.35%
2019/09/25	1	36.70	0	0.00	36.80	1	569	0.18%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/09/20	0	0.00	2	37.15	36.85	-2	580	-0.34%
2019/09/17	1	37.00	0	0.00	36.90	1	583	0.17%
2019/09/12	8	36.98	4	36.95	37.20	4	579	0.69%
2019/09/05	6	37.65	0	0.00	37.60	6	591	1.01%
2019/09/04	5	37.30	0	0.00	37.60	5	592	0.84%
2019/09/03	14	37.12	0	0.00	37.15	14	593	2.36%
2019/09/02	1	37.30	0	0.00	37.25	1	610	0.16%
2019/08/30	0	0.00	1	37.15	37.65	-1	623	-0.16%
2019/08/27	1	36.95	0	0.00	36.65	1	647	0.15%
2019/08/22	0	0.00	1	37.50	37.60	-1	699	-0.14%
2019/08/21	1	37.90	0	0.00	37.60	1	745	0.13%
2019/08/19	0	0.00	1	38.15	38.10	-1	768	-0.13%
2019/08/06	1	36.60	0	0.00	36.95	1	775	0.13%
2019/08/02	5	37.35	0	0.00	37.35	5	786	0.64%
2019/07/24	0	0.00	1	38.60	38.30	-1	805	-0.12%
2019/07/19	0	0.00	1	39.00	39.95	-1	779	-0.13%
2019/07/03	10	40.60	0	0.00	40.55	10	728	1.37%
2019/06/26	0.4	40.75	0	0.00	40.80	0.4	744	0.05%
2019/06/14	0	0.00	3	39.90	39.75	-3	763	-0.39%
2019/06/03	1	39.80	0	0.00	39.90	1	1,052	0.10%
2019/05/30	0	0.00	2	39.38	39.20	-2	1,028	-0.19%
2019/05/29	2	38.45	3	38.20	38.30	-1	1,020	-0.10%
2019/05/28	2	38.80	1	38.65	38.55	1	1,004	0.10%
2019/05/10	1	37.40	0	0.00	36.55	1	985	0.10%
2019/05/08	0	0.00	1	37.60	37.70	-1	987	-0.10%
2019/05/06	1	37.05	0	0.00	37.25	1	1,015	0.10%
2019/05/03	2	37.45	0	0.00	37.10	2	1,038	0.19%
2019/05/02	0	0.00	2	37.25	37.30	-2	1,033	-0.19%
2019/04/16	1	37.70	0	0.00	37.45	1	1,046	0.10%
2019/04/12	0	0.00	10	37.45	37.75	-10	1,038	-0.96%
2019/04/01	0	0.00	6	37.70	37.70	-6	998	-0.60%
2019/03/29	1	37.55	0	0.00	37.50	1	986	0.10%
2019/03/27	2	37.13	0	0.00	37.05	2	963	0.21%
2019/03/25	0	0.00	6	35.90	35.80	-6	941	-0.64%
2019/03/18	0	0.00	2	35.90	35.90	-2	922	-0.22%
2019/03/14	1	35.20	0	0.00	35.10	1	731	0.14%
2019/03/13	3	34.70	0	0.00	34.50	3	708	0.42%
2019/03/12	1	35.50	0	0.00	35.45	1	649	0.15%
2019/03/07	2	36.50	0	0.00	36.20	2	634	0.32%
2019/02/26	2	37.05	0	0.00	37.20	2	639	0.31%
2019/02/21	1	38.25	0	0.00	38.15	1	632	0.16%
2019/02/20	1	37.85	6	37.83	38.10	-5	625	-0.80%
2019/02/15	0	0.00	1	37.60	37.90	-1	610	-0.16%
2019/02/13	2	38.10	0	0.00	38.70	2	600	0.33%
2019/02/11	0	0.00	2	38.50	38.65	-2	587	-0.34%
2019/01/30	0	0.00	1	37.50	37.30	-1	570	-0.18%
2019/01/18	1	35.65	0	0.00	36.00	1	632	0.16%
2019/01/11	8	34.67	0	0.00	34.55	8	723	1.11%
2019/01/07	1	34.60	0	0.00	34.35	1	776	0.13%
2018/12/25	0	0.00	2	35.10	34.75	-2	1,023	-0.20%
2018/12/24	0	0.00	1	34.80	34.65	-1	1,123	-0.09%
2018/12/17	0	0.00	3	34.75	34.75	-3	1,239	-0.24%
2018/12/03	3	35.70	0	0.00	35.60	3	1,224	0.25%
2018/11/09	0	0.00	2	35.60	35.65	-2	1,160	-0.17%
2018/11/07	0	0.00	1	35.90	35.85	-1	1,163	-0.09%
2018/11/01	1	36.00	0	0.00	36.00	1	1,139	0.09%
2018/10/19	0	0.00	1	35.50	35.10	-1	974	-0.10%
2018/10/18	0	0.00	1	35.55	35.60	-1	918	-0.11%
2018/10/17	1	35.55	0	0.00	35.50	1	932	0.11%
2018/10/12	0	0.00	4	35.46	35.55	-4	905	-0.44%
2018/10/11	0	0.00	1	34.25	34.90	-1	857	-0.12%
2018/10/09	0	0.00	1	35.45	35.45	-1	781	-0.13%
2018/10/08	0	0.00	2	35.60	35.55	-2	767	-0.26%
2018/10/05	0	0.00	2	35.50	35.50	-2	761	-0.26%
2018/10/04	0	0.00	1	35.30	35.50	-1	723	-0.14%
2018/10/02	2	34.00	2	35.35	36.05	0	671	0.00%
2018/10/01	1	33.95	6	33.58	34.00	-5	560	-0.89%
2018/09/10	9	31.00	0	0.00	30.85	9	497	1.81%
2018/08/02	2	31.35	0	0.00	31.40	2	579	0.34%
2018/07/26	0	0.00	1	31.15	31.30	-1	568	-0.18%
2018/07/25	10	31.20	0	0.00	31.20	10	567	1.76%
2018/07/12	1	31.85	0	0.00	31.90	1	530	0.19%
2018/07/06	1	31.70	0	0.00	31.75	1	530	0.19%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/05/28	0	0.00	2	33.70	33.70	-2	609	-0.33%
2018/05/25	0	0.00	2	33.70	33.60	-2	611	-0.33%
2018/05/24	0	0.00	8	33.75	33.70	-8	612	-1.31%
2018/05/18	1	33.85	4	34.00	33.95	-3	621	-0.48%
2018/05/16	1	33.40	0	0.00	34.15	1	629	0.16%
2018/05/08	1	32.90	0	0.00	32.90	1	646	0.15%
2018/05/07	0	0.00	1	32.50	32.60	-1	649	-0.15%
2018/04/13	0	0.00	30	32.90	32.90	-30	637	-4.71%
2018/03/15	1	33.90	2	33.85	34.00	-1	550	-0.18%
2018/03/14	1	33.70	2	33.75	33.70	-1	535	-0.19%
2018/03/12	0	0.00	2	32.88	33.20	-2	509	-0.39%
2018/03/05	1	31.55	0	0.00	31.55	1	505	0.20%
2018/02/06	1	30.50	0	0.00	30.85	1	482	0.21%
2018/02/02	5	32.45	0	0.00	32.50	5	461	1.08%
2018/01/26	8	32.40	0	0.00	32.50	8	480	1.67%
2018/01/24	2	32.30	0	0.00	32.30	2	502	0.40%
2018/01/23	0	0.00	15	32.45	32.45	-15	515	-2.91%
2018/01/19	0	0.00	5	32.60	32.55	-5	522	-0.96%
2018/01/18	30	32.55	0	0.00	32.60	30	537	5.58%
2018/01/05	1	32.35	0	0.00	32.25	1	615	0.16%
2018/01/04	0	0.00	1	32.70	32.70	-1	625	-0.16%