券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 4 | 21.84 | 1 | 22.20 | 21.60 | 3 | 245 | 1.22% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 21.05 | 21.20 | -2 | 347 | -0.58% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 348 | -0.29% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 20.60 | 20.15 | -5 | 357 | -1.40% |
|
| 2024/05/06 | 6 | 20.97 | 1 | 20.75 | 20.50 | 5 | 357 | 1.40% |
|
| 2024/04/02 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 416 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 390 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 22.93 | 22.85 | -3 | 358 | -0.84% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.40 | 21.90 | -1 | 304 | -0.33% |
|
| 2024/02/23 | 1 | 22.20 | 0 | 0.00 | 21.50 | 1 | 290 | 0.34% |
|
| 2024/02/01 | 1 | 21.10 | 1 | 21.00 | 20.75 | 0 | 192 | 0.00% |
|
| 2024/01/31 | 1 | 21.00 | 1 | 20.95 | 20.75 | 0 | 184 | 0.00% |
|
| 2024/01/24 | 2 | 21.35 | 0 | 0.00 | 20.60 | 2 | 167 | 1.19% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.40 | 20.80 | -1 | 157 | -0.63% |
|
| 2024/01/22 | 4 | 21.41 | 4 | 20.98 | 20.15 | 0 | 141 | 0.00% |
|
| 2024/01/19 | 1 | 20.35 | 0 | 0.00 | 21.15 | 1 | 93 | 1.07% |
|
| 2023/12/11 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 116 | 0.86% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 123 | -0.81% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 139 | -2.15% |
|
| 2023/08/31 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 179 | 0.56% |
|
| 2023/08/18 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 266 | 0.37% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 442 | -0.23% |
|
| 2023/07/11 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 914 | 0.22% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 1,629 | -0.12% |
|
| 2023/06/14 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 1,624 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 23.75 | 23.70 | -10 | 1,616 | -0.62% |
|
| 2023/06/07 | 10 | 24.69 | 0 | 0.00 | 24.25 | 10 | 1,614 | 0.62% |
|
| 2023/06/06 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,606 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 0.6 | 22.80 | 22.85 | -0.6 | 1,524 | -0.04% |
|
| 2023/05/17 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,522 | 0.07% |
|
| 2023/05/04 | 0.3 | 24.30 | 0 | 0.00 | 24.00 | 0.3 | 1,479 | 0.02% |
|
| 2023/04/28 | 0.2 | 26.80 | 0 | 0.00 | 25.05 | 0.2 | 1,464 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 25.30 | 24.40 | -2 | 1,443 | -0.14% |
|
| 2023/04/25 | 0.1 | 23.65 | 0 | 0.00 | 23.80 | 0.1 | 1,422 | 0.00% |
|
| 2023/04/21 | 5 | 25.13 | 1 | 25.35 | 25.00 | 4 | 1,375 | 0.29% |
|
| 2023/04/20 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,305 | 0.08% |
|
| 2023/04/18 | 0.1 | 26.00 | 0 | 0.00 | 25.60 | 0.1 | 1,012 | 0.00% |
|
| 2023/04/17 | 0.1 | 26.45 | 0 | 0.00 | 26.65 | 0.1 | 989 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 24.85 | 24.65 | -2 | 899 | -0.22% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 24.53 | 24.15 | -10 | 888 | -1.12% |
|
| 2023/04/12 | 10 | 26.16 | 0 | 0.00 | 24.80 | 10 | 902 | 1.11% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 24.98 | 24.75 | -10 | 848 | -1.18% |
|
| 2023/04/07 | 5 | 26.15 | 11 | 26.03 | 25.35 | -6 | 833 | -0.72% |
|
| 2023/04/06 | 6 | 26.28 | 5 | 26.15 | 26.05 | 1 | 816 | 0.12% |
|
| 2023/03/31 | 17 | 26.53 | 20 | 26.64 | 26.20 | -3 | 794 | -0.38% |
|
| 2023/03/30 | 14 | 26.21 | 0 | 0.00 | 25.25 | 14 | 714 | 1.96% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 603 | -1.66% |
|
| 2023/03/27 | 10 | 25.34 | 0 | 0.00 | 24.40 | 10 | 529 | 1.89% |
|
| 2023/03/24 | 16 | 25.47 | 11 | 25.33 | 25.20 | 5 | 493 | 1.01% |
|
| 2023/03/23 | 2 | 23.30 | 4 | 25.14 | 25.15 | -2 | 333 | -0.60% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 215 | -0.46% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 181 | -0.55% |
|
| 2023/03/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 226 | 0.44% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 243 | -0.41% |
|
| 2023/02/03 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 263 | 0.38% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 251 | -0.40% |
|
| 2022/12/30 | 4 | 22.58 | 4 | 21.80 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 243 | -0.41% |
|
| 2022/11/24 | 1 | 20.00 | 1 | 20.95 | 19.95 | 0 | 245 | 0.00% |
|
| 2022/11/23 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 238 | 0.42% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 19.20 | 20.50 | -3 | 206 | -1.45% |
|
| 2022/11/15 | 3 | 18.97 | 0 | 0.00 | 19.15 | 3 | 202 | 1.48% |
|
| 2022/10/13 | 2 | 18.55 | 0 | 0.00 | 17.00 | 2 | 271 | 0.74% |
|
| 2022/09/28 | 1 | 18.85 | 0 | 0.00 | 18.00 | 1 | 307 | 0.32% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 395 | -0.51% |
|
| 2022/09/02 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/08/16 | 1 | 23.70 | 1 | 24.05 | 23.75 | 0 | 931 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 927 | -0.11% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 928 | -0.11% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 922 | -0.11% |
|
| 2022/07/27 | 2 | 24.63 | 0 | 0.00 | 24.50 | 2 | 928 | 0.22% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 23.25 | 23.75 | -5 | 976 | -0.51% |
|
| 2022/07/04 | 3 | 23.28 | 0 | 0.00 | 23.10 | 3 | 997 | 0.30% |
|
| 2022/07/01 | 2 | 24.30 | 0 | 0.00 | 22.95 | 2 | 1,011 | 0.20% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 24.48 | 24.25 | -10 | 1,015 | -0.98% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 24.75 | 25.10 | -1 | 1,019 | -0.10% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 25.30 | 25.05 | -2 | 1,024 | -0.20% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,028 | -0.10% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.85 | 25.10 | -1 | 1,287 | -0.08% |
|
| 2022/06/07 | 2 | 25.40 | 1 | 25.40 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/06 | 1 | 24.95 | 1 | 25.10 | 25.25 | 0 | 1,237 | 0.00% |
|
| 2022/06/02 | 1 | 25.80 | 1 | 25.50 | 25.30 | 0 | 1,237 | 0.00% |
|
| 2022/06/01 | 3 | 25.83 | 1 | 26.00 | 25.80 | 2 | 1,219 | 0.16% |
|
| 2022/05/31 | 1 | 25.45 | 1 | 25.65 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/05/30 | 1 | 23.45 | 1 | 23.65 | 23.65 | 0 | 1,045 | 0.00% |
|
| 2022/05/26 | 13 | 24.88 | 1 | 24.60 | 23.60 | 12 | 1,161 | 1.03% |
|
| 2022/05/18 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 1,685 | 0.06% |
|
| 2022/04/15 | 1 | 24.50 | 1 | 24.75 | 24.35 | 0 | 2,832 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 3,698 | -0.03% |
|
| 2022/03/31 | 2 | 27.55 | 4.3 | 27.23 | 26.60 | -2.3 | 3,853 | -0.06% |
|
| 2022/03/28 | 7.3 | 28.24 | 1 | 27.40 | 27.30 | 6.3 | 3,749 | 0.17% |
|
| 2022/03/24 | 1 | 24.20 | 0.1 | 24.20 | 23.80 | 0.9 | 3,528 | 0.03% |
|
| 2022/03/22 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 3,542 | 0.03% |
|
| 2022/03/21 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 3,570 | 0.03% |
|
| 2022/03/17 | 5 | 23.80 | 10 | 23.13 | 23.70 | -5 | 3,733 | -0.13% |
|
| 2022/03/16 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 3,767 | 0.03% |
|
| 2022/03/15 | 1 | 22.90 | 1 | 22.75 | 22.65 | 0 | 3,876 | 0.00% |
|
| 2022/03/11 | 3 | 24.30 | 0 | 0.00 | 24.10 | 3 | 4,055 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 25.35 | 24.10 | -4 | 4,244 | -0.09% |
|
| 2022/03/04 | 1 | 26.30 | 2 | 26.95 | 26.65 | -1 | 4,213 | -0.02% |
|
| 2022/03/03 | 1 | 27.60 | 1 | 27.30 | 27.00 | 0 | 4,197 | 0.00% |
|
| 2022/03/02 | 3 | 27.95 | 7 | 27.25 | 27.50 | -4 | 4,171 | -0.10% |
|
| 2022/03/01 | 5 | 26.60 | 31 | 28.20 | 28.25 | -26 | 4,091 | -0.64% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 25.50 | 25.70 | -2 | 4,034 | -0.05% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 26.70 | 25.15 | -8 | 4,018 | -0.20% |
|
| 2022/02/23 | 34 | 27.77 | 2 | 28.05 | 27.40 | 32 | 3,957 | 0.81% |
|
| 2022/02/22 | 23 | 28.74 | 18 | 28.81 | 27.60 | 5 | 3,833 | 0.13% |
|
| 2022/02/21 | 5 | 26.37 | 30 | 28.05 | 28.05 | -25 | 3,538 | -0.71% |
|
| 2022/02/18 | 33 | 25.43 | 5 | 25.30 | 25.50 | 28 | 3,441 | 0.81% |
|
| 2022/02/17 | 10 | 25.36 | 13 | 24.98 | 25.45 | -3 | 3,416 | -0.09% |
|
| 2022/02/16 | 5 | 25.65 | 5 | 24.90 | 24.90 | 0 | 3,387 | 0.00% |
|
| 2022/02/15 | 5 | 27.16 | 2 | 27.30 | 25.50 | 3 | 3,331 | 0.09% |
|
| 2022/02/14 | 1 | 27.90 | 4 | 27.85 | 27.00 | -3 | 3,276 | -0.09% |
|
| 2022/02/11 | 17 | 27.84 | 22 | 27.49 | 27.35 | -5 | 3,069 | -0.16% |
|
| 2022/02/10 | 2 | 24.93 | 3 | 25.60 | 26.15 | -1 | 2,822 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 23.80 | 23.80 | -5 | 2,715 | -0.18% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,676 | -0.04% |
|
| 2022/01/24 | 5 | 20.70 | 0 | 0.00 | 21.50 | 5 | 2,651 | 0.19% |
|
| 2022/01/18 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 2,571 | 0.04% |
|
| 2022/01/14 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 2,536 | 0.04% |
|
| 2022/01/13 | 4 | 24.55 | 4 | 25.70 | 23.95 | 0 | 2,500 | 0.00% |
|
| 2022/01/12 | 4 | 26.61 | 8 | 25.89 | 26.05 | -4 | 2,466 | -0.16% |
|
| 2022/01/11 | 6 | 25.93 | 0 | 0.00 | 25.60 | 6 | 2,271 | 0.26% |
|
| 2022/01/10 | 2 | 29.15 | 2 | 28.48 | 28.40 | 0 | 2,224 | 0.00% |
|
| 2022/01/07 | 1 | 28.75 | 0 | 27.80 | 28.45 | 1 | 2,192 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 27.60 | 28.70 | -3 | 2,088 | -0.14% |
|
| 2022/01/05 | 7 | 28.99 | 0 | 0.00 | 28.20 | 7 | 2,014 | 0.35% |
|
| 2022/01/04 | 3 | 30.98 | 1 | 30.20 | 29.60 | 2 | 1,963 | 0.10% |
|
| 2022/01/03 | 2 | 31.95 | 4 | 31.86 | 30.35 | -2 | 1,860 | -0.11% |
|
| 2021/12/30 | 46 | 34.45 | 30 | 34.31 | 33.70 | 16 | 1,741 | 0.92% |
|
| 2021/12/29 | 4 | 33.58 | 8 | 33.90 | 34.30 | -4 | 1,341 | -0.30% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 28.20 | 28.00 | -0.1 | 1,018 | -0.01% |
|
| 2021/12/13 | 2.1 | 31.70 | 1 | 32.50 | 32.30 | 1.1 | 985 | 0.11% |
|
| 2021/12/10 | 2 | 29.65 | 3 | 29.08 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 1 | 30.00 | 2 | 30.10 | 29.45 | -1 | 868 | -0.12% |
|
| 2021/12/08 | 2.1 | 29.30 | 4 | 29.30 | 29.30 | -1.9 | 747 | -0.25% |
|
| 2021/12/06 | 1 | 23.90 | 0 | 0.00 | 24.25 | 1 | 540 | 0.18% |
|
| 2021/12/03 | 3 | 20.52 | 3 | 20.65 | 22.05 | 0 | 495 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 19.60 | 20.05 | -10 | 366 | -2.73% |
|
| 2021/11/24 | 5 | 17.75 | 0 | 0.00 | 17.65 | 5 | 300 | 1.66% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 254 | -0.39% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 15.30 | 16.00 | -1 | 253 | -0.39% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 265 | -0.38% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 412 | -0.24% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 15.30 | 15.20 | -3 | 422 | -0.71% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 429 | -0.70% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 16.60 | 16.35 | -3 | 435 | -0.69% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 16.77 | 16.85 | -5 | 450 | -1.11% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 17.15 | 17.20 | -10 | 470 | -2.13% |
|
| 2021/09/24 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 473 | 0.42% |
|
| 2021/09/23 | 1 | 17.35 | 0 | 0.00 | 17.10 | 1 | 486 | 0.21% |
|
| 2021/09/17 | 2 | 17.90 | 0 | 0.00 | 18.55 | 2 | 483 | 0.41% |
|
| 2021/09/16 | 29 | 18.13 | 2 | 17.75 | 18.60 | 27 | 466 | 5.79% |
|
| 2021/09/15 | 3 | 16.53 | 3 | 16.85 | 17.25 | 0 | 422 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 15.75 | 15.85 | -3 | 350 | -0.86% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 16.05 | 16.30 | -1 | 359 | -0.28% |
|
| 2021/08/31 | 10 | 16.30 | 10 | 16.20 | 16.30 | 0 | 361 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 15.60 | 15.75 | -2 | 361 | -0.55% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 17.10 | 16.75 | -1 | 358 | -0.28% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 357 | -0.28% |
|
| 2021/08/09 | 0 | 20.10 | 9 | 18.12 | 18.00 | -9 | 366 | -2.46% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 371 | -0.27% |
|
| 2021/08/04 | 0 | 0.00 | 12 | 18.43 | 18.45 | -12 | 377 | -3.18% |
|
| 2021/07/30 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 383 | 0.26% |
|
| 2021/07/29 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 385 | 0.26% |
|
| 2021/07/28 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 390 | 0.77% |
|
| 2021/07/27 | 7 | 19.09 | 0 | 0.00 | 18.70 | 7 | 396 | 1.77% |
|
| 2021/07/26 | 4 | 19.61 | 1 | 19.85 | 19.55 | 3 | 399 | 0.75% |
|
| 2021/07/23 | 14 | 20.75 | 40 | 21.22 | 19.90 | -26 | 395 | -6.57% |
|
| 2021/07/22 | 1 | 21.30 | 0 | 0.00 | 21.75 | 1 | 355 | 0.28% |
|
| 2021/07/21 | 5 | 18.10 | 0 | 0.00 | 19.80 | 5 | 346 | 1.44% |
|
| 2021/07/20 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 315 | 0.32% |
|
| 2021/07/19 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 313 | 0.32% |
|
| 2021/07/15 | 2 | 18.75 | 7 | 18.40 | 18.70 | -5 | 324 | -1.54% |
|
| 2021/07/14 | 5 | 17.82 | 0 | 0.00 | 17.70 | 5 | 327 | 1.53% |
|
| 2021/07/13 | 10 | 18.64 | 0 | 0.00 | 18.25 | 10 | 330 | 3.02% |
|
| 2021/07/12 | 4 | 19.01 | 0 | 0.00 | 19.20 | 4 | 330 | 1.21% |
|
| 2021/07/09 | 5 | 19.12 | 1 | 19.35 | 19.25 | 4 | 325 | 1.23% |
|
| 2021/07/08 | 13 | 19.30 | 5 | 19.14 | 19.00 | 8 | 334 | 2.39% |
|
| 2021/07/07 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 334 | 0.30% |
|
| 2021/07/06 | 3 | 19.37 | 1 | 19.25 | 19.55 | 2 | 337 | 0.59% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 20.53 | 20.70 | -2 | 337 | -0.59% |
|
| 2021/07/02 | 7 | 18.91 | 0 | 0.00 | 19.50 | 7 | 331 | 2.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 548 | -0.18% |
|
| 2021/05/28 | 1 | 19.05 | 6 | 18.64 | 18.65 | -5 | 557 | -0.90% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 16.30 | 16.90 | 0 | 647 | -0.01% |
|
| 2021/05/18 | 2 | 15.90 | 2 | 15.78 | 16.05 | 0 | 722 | 0.00% |
|
| 2021/05/14 | 2 | 17.20 | 1 | 16.90 | 16.70 | 1 | 725 | 0.14% |
|
| 2021/05/12 | 3 | 17.83 | 0 | 0.00 | 16.95 | 3 | 723 | 0.41% |
|
| 2021/05/11 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 716 | 0.28% |
|
| 2021/05/07 | 0.4 | 20.64 | 0 | 0.00 | 20.90 | 0.4 | 716 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 24.42 | 24.30 | -10 | 779 | -1.28% |
|
| 2021/03/30 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 790 | 0.13% |
|
| 2021/03/29 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 788 | 0.13% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 26.15 | 25.50 | -4 | 790 | -0.51% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 789 | -0.13% |
|
| 2021/03/23 | 3 | 28.15 | 0 | 0.00 | 27.90 | 3 | 817 | 0.37% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 820 | -0.12% |
|
| 2021/03/18 | 3 | 28.55 | 0 | 0.00 | 28.95 | 3 | 963 | 0.31% |
|
| 2021/03/16 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 988 | 0.10% |
|
| 2021/03/12 | 0 | 0.00 | 0.6 | 26.55 | 27.00 | -0.6 | 922 | -0.06% |
|
| 2021/03/09 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 904 | 0.11% |
|
| 2021/03/08 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 899 | 0.11% |
|
| 2021/03/02 | 3 | 25.30 | 0 | 0.00 | 24.45 | 3 | 886 | 0.34% |
|
| 2021/02/22 | 10 | 23.15 | 3 | 22.53 | 23.00 | 7 | 795 | 0.88% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 662 | -0.15% |
|
| 2021/01/18 | 0 | 0.00 | 0.4 | 18.85 | 18.85 | -0.4 | 616 | -0.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 591 | -0.17% |
|
| 2020/12/28 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 580 | 0.17% |
|
| 2020/12/10 | 5 | 12.20 | 0 | 0.00 | 12.30 | 5 | 550 | 0.91% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.35 | 11.80 | -1 | 490 | -0.20% |
|
| 2020/12/04 | 1 | 12.40 | 1 | 12.40 | 12.45 | 0 | 452 | 0.00% |
|
| 2020/12/03 | 4 | 13.73 | 0 | 0.00 | 13.75 | 4 | 390 | 1.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 9.15 | 9.11 | -1 | 243 | -0.41% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 8.80 | 9.33 | -1 | 243 | -0.41% |
|
| 2020/09/23 | 2 | 10.48 | 0 | 0.00 | 10.50 | 2 | 224 | 0.89% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 9.17 | 9.40 | -1 | 202 | -0.49% |
|
| 2020/08/17 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 184 | 0.54% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 8.00 | 8.02 | -1 | 48 | -2.04% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 8.60 | 8.55 | -1 | 71 | -1.39% |
|
| 2019/11/29 | 2 | 8.44 | 0 | 0.00 | 8.44 | 2 | 69 | 2.89% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 8.40 | 8.40 | -10 | 74 | -13.36% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 8.80 | 8.82 | -6 | 66 | -9.03% |
|
| 2019/03/28 | 6 | 7.96 | 0 | 0.00 | 8.00 | 6 | 49 | 12.08% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 8.71 | 8.84 | -4 | 28 | -14.10% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 9.52 | 9.60 | -2 | 35 | -5.60% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 9.60 | 9.65 | -1 | 38 | -2.62% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 176 | -0.57% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 9.60 | 9.78 | -2 | 173 | -1.15% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 166 | -0.60% |
|
| 2018/06/08 | 1 | 12.50 | 0 | 0.00 | 12.20 | 1 | 153 | 0.65% |
|
| 2018/05/15 | 0 | 0.00 | 0.8 | 11.50 | 11.55 | -0.8 | 83 | -0.94% |
|
| 2018/04/17 | 0 | 12.40 | 0 | 0.00 | 12.55 | 0 | 98 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 12.88 | 12.95 | -6 | 149 | -4.02% |
|
| 2018/01/23 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 211 | 4.72% |
|
| 2018/01/02 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 346 | 0.29% |
|