券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 38.85 | 2 | 39.10 | 38.45 | -1.9 | 178 | -1.07% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 36.00 | 36.25 | -4 | 115 | -3.48% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 36.09 | 36.65 | -4 | 107 | -3.73% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 36.10 | 36.15 | -2 | 98 | -2.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 91 | -1.09% |
|
| 2024/03/27 | 1 | 33.45 | 18 | 33.65 | 33.85 | -17 | 87 | -19.44% |
|
| 2024/03/25 | 4 | 34.00 | 0 | 0.00 | 34.00 | 4 | 87 | 4.60% |
|
| 2024/03/13 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 101 | 0.99% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 160 | -0.62% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 36.05 | 35.85 | -6 | 165 | -3.62% |
|
| 2024/02/16 | 4 | 35.75 | 0 | 0.00 | 35.85 | 4 | 169 | 2.36% |
|
| 2024/01/31 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 166 | 0.60% |
|
| 2024/01/23 | 5 | 35.55 | 0 | 0.00 | 35.55 | 5 | 170 | 2.93% |
|
| 2024/01/19 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 169 | 0.59% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 35.25 | 35.40 | -2 | 167 | -1.19% |
|
| 2024/01/05 | 1 | 36.40 | 0 | 0.00 | 35.85 | 1 | 169 | 0.59% |
|
| 2024/01/02 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 172 | 0.58% |
|
| 2023/12/27 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 173 | 0.58% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 187 | -0.53% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 39.00 | 38.35 | 0 | 186 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 186 | -1.07% |
|
| 2023/11/30 | 2 | 38.75 | 5 | 38.66 | 38.65 | -3 | 188 | -1.59% |
|
| 2023/11/29 | 2 | 37.70 | 5 | 37.90 | 38.00 | -3 | 187 | -1.60% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 186 | -0.53% |
|
| 2023/11/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 177 | 0.56% |
|
| 2023/10/26 | 5 | 34.37 | 0 | 0.00 | 34.20 | 5 | 218 | 2.29% |
|
| 2023/10/11 | 6 | 35.01 | 0 | 0.00 | 34.20 | 6 | 252 | 2.37% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 36.50 | 36.45 | -2 | 304 | -0.66% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 36.77 | 37.05 | -3 | 306 | -0.98% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 38.05 | 37.85 | -1 | 307 | -0.33% |
|
| 2023/09/01 | 3 | 36.67 | 5 | 36.73 | 36.95 | -2 | 349 | -0.57% |
|
| 2023/08/15 | 1 | 34.55 | 1 | 34.85 | 34.85 | 0 | 391 | 0.00% |
|
| 2023/08/11 | 2 | 36.00 | 0 | 0.00 | 35.40 | 2 | 421 | 0.47% |
|
| 2023/07/19 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 498 | 0.40% |
|
| 2023/07/18 | 0 | 37.90 | 0 | 0.00 | 37.85 | 0 | 507 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 39.20 | 39.05 | -2 | 615 | -0.33% |
|
| 2023/06/15 | 1.1 | 38.04 | 0 | 0.00 | 38.80 | 1.1 | 620 | 0.18% |
|
| 2023/06/13 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 607 | 0.16% |
|
| 2023/06/12 | 0 | 38.65 | 0 | 0.00 | 38.40 | 0 | 609 | 0.00% |
|
| 2023/06/09 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 610 | 0.16% |
|
| 2023/06/08 | 0.3 | 39.30 | 0 | 0.00 | 39.15 | 0.3 | 595 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 39.20 | 39.60 | -2 | 581 | -0.34% |
|
| 2023/06/06 | 0.5 | 38.50 | 0 | 0.00 | 38.30 | 0.5 | 567 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 616 | -0.16% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.00 | 38.20 | -1 | 618 | -0.16% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 38.30 | 38.60 | -3 | 631 | -0.48% |
|
| 2023/05/19 | 2.1 | 38.60 | 0 | 0.00 | 38.35 | 2.1 | 639 | 0.33% |
|
| 2023/05/15 | 1.4 | 37.12 | 0 | 0.00 | 37.05 | 1.4 | 609 | 0.23% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 38.30 | 38.40 | -4 | 609 | -0.66% |
|
| 2023/05/08 | 2 | 38.45 | 0 | 0.00 | 38.00 | 2 | 617 | 0.32% |
|
| 2023/05/05 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 645 | 0.31% |
|
| 2023/04/26 | 5 | 37.80 | 0 | 0.00 | 38.70 | 5 | 654 | 0.76% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 39.65 | 39.45 | -2 | 647 | -0.31% |
|
| 2023/04/19 | 0.5 | 40.00 | 0 | 0.00 | 39.75 | 0.5 | 638 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.65 | 40.85 | -1 | 615 | -0.16% |
|
| 2023/04/14 | 3 | 40.18 | 1 | 40.85 | 40.00 | 2 | 595 | 0.34% |
|
| 2023/04/13 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 573 | 0.17% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 39.10 | 39.40 | -5 | 526 | -0.95% |
|
| 2023/04/10 | 1 | 37.95 | 2 | 38.65 | 38.65 | -1 | 505 | -0.20% |
|
| 2023/04/07 | 5 | 37.60 | 0 | 0.00 | 37.35 | 5 | 494 | 1.01% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 38.10 | 38.00 | -0.1 | 499 | -0.01% |
|
| 2023/03/10 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 494 | 0.40% |
|
| 2023/03/09 | 0 | 0.00 | 5.1 | 39.65 | 39.20 | -5.1 | 490 | -1.03% |
|
| 2023/03/08 | 0.1 | 39.55 | 5 | 39.75 | 39.30 | -4.9 | 481 | -1.02% |
|
| 2023/03/07 | 3 | 39.50 | 0 | 0.00 | 39.20 | 3 | 465 | 0.65% |
|
| 2023/03/06 | 1 | 37.10 | 1 | 37.60 | 38.80 | 0 | 432 | 0.00% |
|
| 2023/02/21 | 5 | 37.93 | 0 | 0.00 | 37.50 | 5 | 414 | 1.21% |
|
| 2023/02/17 | 1 | 37.30 | 11 | 37.60 | 37.15 | -10 | 397 | -2.51% |
|
| 2023/02/16 | 1 | 36.60 | 1 | 37.20 | 36.45 | 0 | 390 | 0.00% |
|
| 2023/02/15 | 1 | 36.20 | 1 | 35.80 | 35.85 | 0 | 400 | 0.00% |
|
| 2023/02/07 | 10 | 35.90 | 0 | 0.00 | 36.00 | 10 | 393 | 2.54% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 34.54 | 35.70 | -4 | 303 | -1.32% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 278 | -0.36% |
|
| 2023/01/13 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 268 | 0.37% |
|
| 2023/01/11 | 1 | 34.30 | 1 | 33.90 | 33.90 | 0 | 264 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 34.13 | 34.05 | -2 | 257 | -0.78% |
|
| 2022/12/09 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 236 | 0.42% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 183 | -0.54% |
|
| 2022/11/11 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 166 | 0.60% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 144 | -0.69% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 128 | -0.78% |
|
| 2022/10/13 | 1 | 25.00 | 0 | 0.00 | 22.50 | 1 | 151 | 0.66% |
|
| 2022/10/05 | 3 | 29.25 | 0 | 0.00 | 28.85 | 3 | 153 | 1.95% |
|
| 2022/09/21 | 1 | 28.85 | 0 | 0.00 | 29.25 | 1 | 182 | 0.55% |
|
| 2022/09/06 | 1 | 30.00 | 2 | 29.70 | 29.85 | -1 | 230 | -0.43% |
|
| 2022/08/26 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 260 | 0.38% |
|
| 2022/08/18 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 322 | 0.31% |
|
| 2022/07/26 | 2 | 32.60 | 4 | 32.43 | 32.40 | -2 | 511 | -0.39% |
|
| 2022/07/25 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 512 | 0.20% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 34.15 | 33.40 | -1 | 513 | -0.19% |
|
| 2022/07/19 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 531 | 0.19% |
|
| 2022/07/11 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 535 | 0.19% |
|
| 2022/06/30 | 2 | 32.48 | 0 | 0.00 | 32.00 | 2 | 527 | 0.38% |
|
| 2022/06/24 | 5 | 34.85 | 5 | 34.38 | 34.65 | 0 | 534 | 0.00% |
|
| 2022/06/23 | 3 | 34.13 | 0 | 0.00 | 34.20 | 3 | 561 | 0.53% |
|
| 2022/06/21 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2022/06/10 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 565 | 0.88% |
|
| 2022/05/25 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 560 | 0.18% |
|
| 2022/05/24 | 1 | 38.60 | 0 | 0.00 | 38.20 | 1 | 563 | 0.18% |
|
| 2022/05/20 | 1 | 39.05 | 3 | 39.82 | 40.30 | -2 | 602 | -0.33% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 39.00 | 39.00 | -10 | 581 | -1.72% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 37.70 | 38.10 | -1 | 556 | -0.18% |
|
| 2022/05/16 | 1 | 37.05 | 0 | 0.00 | 36.45 | 1 | 554 | 0.18% |
|
| 2022/05/12 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 543 | 0.18% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 33.05 | 33.90 | -5 | 588 | -0.85% |
|
| 2022/05/06 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 591 | 0.17% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 36.00 | 34.95 | -1 | 600 | -0.17% |
|
| 2022/04/27 | 1 | 33.85 | 0 | 0.00 | 34.30 | 1 | 609 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 605 | -0.17% |
|
| 2022/04/19 | 1 | 39.95 | 1 | 40.00 | 39.75 | 0 | 633 | 0.00% |
|
| 2022/04/07 | 1 | 42.20 | 0 | 0.00 | 41.90 | 1 | 798 | 0.13% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 813 | -0.12% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 44.55 | 44.20 | -3 | 867 | -0.35% |
|
| 2022/03/25 | 0 | 0.00 | 9 | 43.58 | 43.45 | -9 | 896 | -1.00% |
|
| 2022/03/15 | 1 | 41.30 | 10 | 41.35 | 41.30 | -9 | 970 | -0.93% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 46.20 | 45.85 | -5 | 1,399 | -0.36% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,538 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 1,720 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 45.90 | 45.70 | -1 | 1,744 | -0.06% |
|
| 2022/02/16 | 2 | 46.20 | 0 | 0.00 | 45.70 | 2 | 1,759 | 0.11% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 46.00 | 45.40 | -1 | 1,750 | -0.06% |
|
| 2022/02/11 | 0 | 0.00 | 14 | 45.58 | 46.00 | -14 | 1,747 | -0.80% |
|
| 2022/02/09 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 1,722 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 40.87 | 40.50 | -3 | 1,770 | -0.17% |
|
| 2022/01/24 | 2 | 41.50 | 0 | 0.00 | 42.05 | 2 | 1,802 | 0.11% |
|
| 2022/01/14 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 1,860 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 1,879 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 46.30 | 45.40 | -0.1 | 1,880 | -0.01% |
|
| 2022/01/10 | 0.1 | 46.00 | 0 | 0.00 | 46.30 | 0.1 | 1,880 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 46.45 | 45.15 | -1 | 1,888 | -0.05% |
|
| 2022/01/06 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2022/01/05 | 2 | 47.58 | 2 | 47.40 | 46.75 | 0 | 1,896 | 0.00% |
|
| 2022/01/04 | 9 | 48.79 | 4 | 49.00 | 48.00 | 5 | 1,896 | 0.26% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 48.55 | 48.30 | -3 | 1,885 | -0.16% |
|
| 2021/12/29 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 1,880 | 0.05% |
|
| 2021/12/28 | 6 | 46.75 | 1 | 47.10 | 46.75 | 5 | 1,903 | 0.26% |
|
| 2021/12/24 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 1,980 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 48.00 | 47.40 | -2 | 1,985 | -0.10% |
|
| 2021/12/22 | 1 | 47.50 | 2 | 46.25 | 47.60 | -1 | 2,078 | -0.05% |
|
| 2021/12/16 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 2,203 | 0.05% |
|
| 2021/12/13 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 2,288 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 47.90 | 48.05 | -1 | 2,479 | -0.04% |
|
| 2021/12/08 | 1 | 46.90 | 0 | 0.00 | 46.95 | 1 | 2,558 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 47.25 | 46.95 | -1 | 2,863 | -0.03% |
|
| 2021/12/03 | 11 | 48.47 | 7 | 48.22 | 48.10 | 4 | 2,886 | 0.14% |
|
| 2021/12/02 | 7 | 49.79 | 4 | 49.05 | 48.15 | 3 | 2,937 | 0.10% |
|
| 2021/12/01 | 4 | 48.63 | 9 | 48.83 | 48.60 | -5 | 2,856 | -0.18% |
|
| 2021/11/30 | 0 | 0.00 | 17 | 49.53 | 49.60 | -17 | 2,770 | -0.61% |
|
| 2021/11/29 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 2,660 | 0.04% |
|
| 2021/11/26 | 7 | 47.67 | 0 | 0.00 | 45.80 | 7 | 2,712 | 0.26% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 46.96 | 47.90 | -5 | 2,609 | -0.19% |
|
| 2021/11/24 | 14 | 46.49 | 0 | 0.00 | 46.30 | 14 | 2,542 | 0.55% |
|
| 2021/11/23 | 21 | 46.00 | 4 | 45.98 | 45.60 | 17 | 2,495 | 0.68% |
|
| 2021/11/22 | 2 | 46.55 | 4 | 46.18 | 46.70 | -2 | 2,490 | -0.08% |
|
| 2021/11/19 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 2,450 | 0.04% |
|
| 2021/11/18 | 1 | 45.30 | 1 | 45.10 | 44.70 | 0 | 2,451 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 44.25 | 45.25 | -1 | 2,439 | -0.04% |
|
| 2021/11/16 | 1 | 42.55 | 0.1 | 42.75 | 42.60 | 1 | 2,434 | 0.04% |
|
| 2021/11/15 | 1 | 42.70 | 2 | 42.90 | 43.45 | -1 | 2,458 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 2,473 | -0.04% |
|
| 2021/11/11 | 5 | 42.35 | 0 | 0.00 | 42.30 | 5 | 2,482 | 0.20% |
|
| 2021/11/10 | 6 | 42.22 | 0 | 0.00 | 42.30 | 6 | 2,509 | 0.24% |
|
| 2021/11/09 | 2 | 42.63 | 1 | 42.95 | 42.95 | 1 | 2,531 | 0.04% |
|
| 2021/11/08 | 2 | 42.33 | 1 | 42.40 | 42.20 | 1 | 2,540 | 0.04% |
|
| 2021/11/05 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 2,580 | 0.04% |
|
| 2021/11/03 | 2 | 43.68 | 0 | 0.00 | 44.30 | 2 | 2,678 | 0.07% |
|
| 2021/11/02 | 5 | 44.10 | 0 | 0.00 | 43.15 | 5 | 2,762 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 45.20 | 45.25 | -1 | 3,149 | -0.03% |
|
| 2021/10/29 | 5 | 44.05 | 0 | 0.00 | 44.05 | 5 | 3,176 | 0.16% |
|
| 2021/10/28 | 2 | 45.10 | 3 | 45.93 | 44.85 | -1 | 3,315 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.40 | 44.70 | -1 | 3,331 | -0.03% |
|
| 2021/10/25 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 3,427 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 43.95 | 43.70 | -1 | 3,924 | -0.03% |
|
| 2021/10/19 | 1 | 43.35 | 0 | 0.00 | 44.10 | 1 | 4,074 | 0.02% |
|
| 2021/10/15 | 5 | 43.30 | 1 | 43.80 | 43.45 | 4 | 4,813 | 0.08% |
|
| 2021/10/14 | 5 | 41.80 | 1 | 42.60 | 42.80 | 4 | 4,840 | 0.08% |
|
| 2021/10/13 | 7 | 43.69 | 3 | 43.07 | 42.60 | 4 | 4,890 | 0.08% |
|
| 2021/10/12 | 5 | 44.86 | 5 | 45.39 | 44.50 | 0 | 4,919 | 0.00% |
|
| 2021/10/08 | 1 | 45.20 | 1 | 44.95 | 45.20 | 0 | 4,987 | 0.00% |
|
| 2021/10/07 | 2 | 42.80 | 1 | 43.25 | 43.20 | 1 | 5,019 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 39.85 | 42.65 | -1 | 5,597 | -0.02% |
|
| 2021/10/04 | 5 | 43.10 | 0 | 0.00 | 42.25 | 5 | 5,824 | 0.09% |
|
| 2021/10/01 | 14 | 45.51 | 6 | 46.48 | 44.80 | 8 | 5,973 | 0.13% |
|
| 2021/09/30 | 7 | 49.89 | 1 | 49.70 | 49.30 | 6 | 6,114 | 0.10% |
|
| 2021/09/29 | 8 | 52.43 | 12 | 51.78 | 50.20 | -4 | 6,476 | -0.06% |
|
| 2021/09/28 | 7 | 51.46 | 11 | 51.55 | 51.80 | -4 | 6,385 | -0.06% |
|
| 2021/09/27 | 13 | 49.98 | 11 | 50.07 | 50.10 | 2 | 6,319 | 0.03% |
|
| 2021/09/24 | 3 | 49.20 | 0 | 0.00 | 49.15 | 3 | 6,382 | 0.05% |
|
| 2021/09/23 | 1 | 49.10 | 1 | 49.65 | 49.10 | 0 | 6,494 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 49.00 | 48.55 | -1 | 6,530 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 48.80 | 50.30 | -4 | 6,519 | -0.06% |
|
| 2021/09/16 | 18 | 49.73 | 18 | 50.19 | 49.30 | 0 | 6,496 | 0.00% |
|
| 2021/09/15 | 5 | 52.52 | 4 | 52.25 | 50.60 | 1 | 6,440 | 0.02% |
|
| 2021/09/14 | 7 | 52.01 | 4 | 51.85 | 51.50 | 3 | 6,293 | 0.05% |
|
| 2021/09/13 | 8 | 51.78 | 8 | 52.44 | 50.70 | 0 | 6,244 | 0.00% |
|
| 2021/09/10 | 9 | 51.21 | 5 | 51.48 | 51.90 | 4 | 6,153 | 0.07% |
|
| 2021/09/09 | 9 | 50.64 | 18 | 51.62 | 52.20 | -9 | 6,038 | -0.15% |
|
| 2021/09/08 | 4 | 47.69 | 2 | 48.38 | 47.50 | 2 | 5,921 | 0.03% |
|
| 2021/09/07 | 3 | 48.00 | 12 | 47.80 | 48.10 | -9 | 5,895 | -0.15% |
|
| 2021/09/06 | 10 | 46.65 | 1 | 45.75 | 45.70 | 9 | 5,911 | 0.15% |
|
| 2021/09/03 | 1 | 48.90 | 0 | 0.00 | 48.55 | 1 | 5,957 | 0.02% |
|
| 2021/09/02 | 6 | 49.28 | 10 | 49.07 | 48.80 | -4 | 6,042 | -0.07% |
|
| 2021/09/01 | 3 | 49.78 | 5 | 49.95 | 50.00 | -2 | 6,026 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.50 | 46.25 | -1 | 5,919 | -0.02% |
|
| 2021/08/24 | 1 | 45.50 | 1.1 | 45.41 | 44.60 | -0.1 | 5,917 | 0.00% |
|
| 2021/08/23 | 1 | 44.70 | 2 | 44.23 | 44.80 | -1 | 5,931 | -0.02% |
|
| 2021/08/20 | 7 | 42.60 | 102 | 42.66 | 42.50 | -95 | 5,922 | -1.60% |
大賣/
|
| 2021/08/19 | 20 | 43.50 | 6 | 44.48 | 43.00 | 14 | 5,889 | 0.24% |
|
| 2021/08/18 | 5 | 46.40 | 6 | 44.14 | 46.40 | -1 | 5,858 | -0.02% |
|
| 2021/08/17 | 3 | 45.02 | 2 | 45.60 | 43.00 | 1 | 5,833 | 0.02% |
|
| 2021/08/16 | 1 | 44.60 | 0 | 0.00 | 45.10 | 1 | 5,818 | 0.02% |
|
| 2021/08/13 | 7 | 47.36 | 0 | 0.00 | 46.30 | 7 | 5,793 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 5,769 | -0.02% |
|
| 2021/08/11 | 2 | 49.23 | 1 | 50.40 | 48.00 | 1 | 5,761 | 0.02% |
|
| 2021/08/10 | 7 | 50.37 | 6 | 49.92 | 49.75 | 1 | 5,736 | 0.02% |
|
| 2021/08/09 | 9 | 53.77 | 3 | 54.13 | 53.00 | 6 | 5,681 | 0.11% |
|
| 2021/08/06 | 38 | 55.69 | 3 | 55.03 | 54.30 | 35 | 5,642 | 0.62% |
|
| 2021/08/05 | 22 | 57.99 | 44 | 57.23 | 56.10 | -22 | 5,553 | -0.40% |
|
| 2021/08/04 | 5 | 54.60 | 0 | 0.00 | 55.00 | 5 | 5,172 | 0.10% |
|
| 2021/08/03 | 5 | 55.32 | 2 | 56.00 | 55.20 | 3 | 5,153 | 0.06% |
|
| 2021/08/02 | 2 | 51.40 | 7 | 51.89 | 53.20 | -5 | 5,014 | -0.10% |
|
| 2021/07/30 | 4 | 51.95 | 5 | 51.86 | 51.00 | -1 | 5,003 | -0.02% |
|
| 2021/07/29 | 72 | 50.99 | 1 | 51.00 | 51.50 | 71 | 4,965 | 1.43% |
|
| 2021/07/28 | 12 | 52.74 | 15 | 50.88 | 49.90 | -3 | 4,927 | -0.06% |
|
| 2021/07/27 | 23 | 57.17 | 47 | 57.23 | 54.10 | -24 | 4,837 | -0.50% |
|
| 2021/07/26 | 3 | 53.77 | 6 | 54.03 | 54.10 | -3 | 4,595 | -0.07% |
|
| 2021/07/23 | 3 | 53.40 | 25 | 53.32 | 52.80 | -22 | 4,519 | -0.49% |
|
| 2021/07/22 | 48.2 | 57.33 | 30 | 57.14 | 55.00 | 18.2 | 4,440 | 0.41% |
|
| 2021/07/21 | 25 | 52.86 | 34 | 52.93 | 53.00 | -9 | 4,002 | -0.22% |
|
| 2021/07/20 | 2 | 48.75 | 1 | 48.80 | 48.25 | 1 | 3,752 | 0.03% |
|
| 2021/07/19 | 2 | 49.45 | 9 | 49.90 | 49.70 | -7 | 3,767 | -0.19% |
|
| 2021/07/15 | 4 | 48.90 | 0 | 0.00 | 48.90 | 4 | 3,790 | 0.11% |
|
| 2021/07/14 | 7 | 47.83 | 0 | 0.00 | 48.00 | 7 | 3,911 | 0.18% |
|
| 2021/07/13 | 12 | 50.60 | 15 | 51.13 | 49.60 | -3 | 3,875 | -0.08% |
|
| 2021/07/12 | 37 | 52.38 | 14 | 52.44 | 52.90 | 23 | 3,733 | 0.62% |
|
| 2021/07/09 | 5 | 48.60 | 3 | 48.88 | 50.10 | 2 | 3,340 | 0.06% |
|
| 2021/07/08 | 3 | 45.45 | 8 | 46.09 | 45.60 | -5 | 3,151 | -0.16% |
|
| 2021/07/07 | 6 | 43.20 | 1 | 44.00 | 44.10 | 5 | 3,114 | 0.16% |
|
| 2021/07/06 | 4 | 44.28 | 5 | 43.81 | 44.60 | -1 | 3,129 | -0.03% |
|
| 2021/07/05 | 1 | 40.85 | 1 | 40.95 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/02 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 2,999 | 0.03% |
|
| 2021/07/01 | 4 | 40.54 | 2 | 39.40 | 39.00 | 2 | 3,010 | 0.07% |
|
| 2021/06/30 | 16.2 | 41.42 | 23 | 41.75 | 42.35 | -6.9 | 2,937 | -0.23% |
|
| 2021/06/29 | 5 | 38.97 | 7 | 39.70 | 38.50 | -2 | 2,818 | -0.07% |
|
| 2021/06/28 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 2,799 | 0.07% |
|
| 2021/06/23 | 5 | 38.04 | 0 | 0.00 | 38.25 | 5 | 2,882 | 0.17% |
|
| 2021/06/22 | 4 | 38.00 | 0 | 0.00 | 37.60 | 4 | 2,885 | 0.14% |
|
| 2021/06/21 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 2,903 | 0.07% |
|
| 2021/06/18 | 4 | 39.63 | 5 | 39.01 | 39.30 | -1 | 2,917 | -0.04% |
|
| 2021/06/17 | 3 | 39.01 | 5 | 39.48 | 40.00 | -2 | 2,905 | -0.07% |
|
| 2021/06/15 | 2 | 38.80 | 5 | 39.60 | 39.45 | -3 | 2,845 | -0.11% |
|
| 2021/06/11 | 5 | 38.07 | 10 | 37.85 | 37.90 | -5 | 2,763 | -0.18% |
|
| 2021/06/10 | 1 | 38.85 | 6 | 38.58 | 38.70 | -5 | 2,714 | -0.18% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 34.65 | 35.50 | -5 | 2,627 | -0.19% |
|
| 2021/06/07 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 2,657 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 33.93 | 33.90 | -3 | 2,754 | -0.11% |
|
| 2021/05/26 | 4 | 33.08 | 0 | 0.00 | 33.20 | 4 | 2,771 | 0.14% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 33.60 | 33.30 | -2 | 2,799 | -0.07% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 3,006 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 31.10 | 31.80 | -5 | 3,249 | -0.15% |
|
| 2021/05/18 | 5 | 29.55 | 0 | 0.00 | 31.50 | 5 | 3,259 | 0.15% |
|
| 2021/05/17 | 7 | 29.41 | 0 | 0.00 | 29.00 | 7 | 3,252 | 0.22% |
|
| 2021/05/14 | 10 | 33.20 | 0 | 0.00 | 32.20 | 10 | 3,239 | 0.31% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 38.10 | 38.10 | -3 | 3,201 | -0.09% |
|
| 2021/05/07 | 13 | 38.25 | 0 | 0.00 | 38.85 | 13 | 3,199 | 0.41% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 3,191 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 37.95 | 37.20 | -0.1 | 3,177 | 0.00% |
|
| 2021/05/04 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 3,177 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 39.15 | 38.30 | -2 | 3,201 | -0.06% |
|
| 2021/04/29 | 2 | 42.20 | 4 | 42.29 | 41.55 | -2 | 3,168 | -0.06% |
|
| 2021/04/28 | 3 | 43.25 | 7 | 42.50 | 43.05 | -4 | 3,146 | -0.13% |
|
| 2021/04/27 | 1 | 43.30 | 0 | 0.00 | 41.90 | 1 | 3,114 | 0.03% |
|
| 2021/04/26 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 3,111 | 0.03% |
|
| 2021/04/23 | 2 | 43.08 | 2 | 42.60 | 42.55 | 0 | 3,100 | 0.00% |
|
| 2021/04/22 | 3 | 41.80 | 1 | 43.00 | 40.75 | 2 | 3,089 | 0.06% |
|
| 2021/04/21 | 2 | 43.05 | 0 | 0.00 | 42.70 | 2 | 3,025 | 0.07% |
|
| 2021/04/20 | 3 | 43.12 | 10 | 43.60 | 43.00 | -7 | 3,025 | -0.23% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 42.05 | 42.10 | -2 | 2,912 | -0.07% |
|
| 2021/04/16 | 1 | 40.80 | 3 | 41.18 | 41.30 | -2 | 2,967 | -0.07% |
|
| 2021/04/14 | 1 | 37.65 | 0 | 0.00 | 39.10 | 1 | 3,302 | 0.03% |
|
| 2021/04/13 | 7.1 | 41.00 | 0 | 0.00 | 40.05 | 7.1 | 3,544 | 0.20% |
|
| 2021/04/12 | 4 | 43.35 | 14 | 42.36 | 44.15 | -10 | 3,462 | -0.29% |
|
| 2021/04/09 | 7 | 41.90 | 6 | 41.16 | 40.40 | 1 | 3,271 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 3,094 | -0.06% |
|
| 2021/04/07 | 2 | 39.00 | 0 | 0.00 | 39.45 | 2 | 3,045 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 38.90 | 38.75 | -2 | 3,279 | -0.06% |
|
| 2021/03/31 | 2 | 39.50 | 4 | 38.90 | 39.10 | -2 | 3,312 | -0.06% |
|
| 2021/03/30 | 6 | 39.25 | 1 | 38.90 | 39.50 | 5 | 3,326 | 0.15% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 37.50 | 37.80 | -3 | 3,279 | -0.09% |
|
| 2021/03/23 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 3,321 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 39.55 | 39.35 | -1 | 3,320 | -0.03% |
|
| 2021/03/16 | 2 | 39.03 | 1 | 38.95 | 38.80 | 1 | 3,400 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 38.45 | 39.25 | -1 | 3,530 | -0.03% |
|
| 2021/03/11 | 1 | 38.40 | 4 | 38.90 | 38.35 | -3 | 3,577 | -0.08% |
|
| 2021/03/10 | 2 | 38.60 | 0 | 0.00 | 37.75 | 2 | 3,555 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 3,613 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 38.99 | 38.15 | -4 | 3,618 | -0.11% |
|
| 2021/03/04 | 2 | 39.15 | 2 | 38.63 | 39.05 | 0 | 3,577 | 0.00% |
|
| 2021/03/02 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 3,566 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 12 | 39.64 | 39.25 | -12 | 3,793 | -0.32% |
|
| 2021/02/24 | 3 | 39.05 | 1 | 39.60 | 38.90 | 2 | 3,833 | 0.05% |
|
| 2021/02/23 | 8 | 40.73 | 3 | 41.87 | 40.35 | 5 | 3,814 | 0.13% |
|
| 2021/02/22 | 0 | 0.00 | 13 | 39.94 | 40.30 | -13 | 3,635 | -0.36% |
|
| 2021/02/19 | 11 | 37.85 | 3 | 37.90 | 37.80 | 8 | 3,491 | 0.23% |
|
| 2021/02/18 | 4 | 34.53 | 2 | 36.00 | 36.10 | 2 | 3,394 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 34.38 | 34.60 | -4 | 3,374 | -0.12% |
|
| 2021/02/04 | 1 | 32.65 | 0 | 0.00 | 33.00 | 1 | 3,350 | 0.03% |
|
| 2021/02/03 | 3 | 32.60 | 0 | 0.00 | 32.50 | 3 | 3,355 | 0.09% |
|
| 2021/02/02 | 5 | 32.75 | 3 | 32.75 | 32.80 | 2 | 3,344 | 0.06% |
|
| 2021/02/01 | 1 | 32.80 | 1 | 33.00 | 32.80 | 0 | 3,327 | 0.00% |
|
| 2021/01/27 | 2 | 35.10 | 0 | 0.00 | 34.90 | 2 | 3,274 | 0.06% |
|
| 2021/01/26 | 1 | 35.70 | 1 | 35.00 | 34.55 | 0 | 3,269 | 0.00% |
|
| 2021/01/25 | 11 | 36.06 | 1 | 35.60 | 35.50 | 10 | 3,247 | 0.31% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 33.90 | 34.80 | -3 | 3,185 | -0.09% |
|
| 2021/01/21 | 1 | 34.45 | 0 | 0.00 | 33.70 | 1 | 3,168 | 0.03% |
|
| 2021/01/20 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 3,142 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 37.15 | 36.50 | -1 | 3,091 | -0.03% |
|
| 2021/01/15 | 2 | 37.30 | 13 | 37.23 | 37.05 | -11 | 3,031 | -0.36% |
|
| 2021/01/14 | 2 | 38.80 | 0 | 0.00 | 39.05 | 2 | 2,981 | 0.07% |
|
| 2021/01/13 | 3 | 38.68 | 11 | 39.20 | 38.70 | -8 | 2,952 | -0.27% |
|
| 2021/01/12 | 6 | 39.68 | 2 | 40.40 | 37.90 | 4 | 2,904 | 0.14% |
|
| 2021/01/11 | 3 | 40.43 | 3 | 40.00 | 41.45 | 0 | 2,809 | 0.00% |
|
| 2021/01/08 | 6 | 41.33 | 14 | 41.72 | 41.05 | -8 | 2,707 | -0.30% |
|
| 2021/01/07 | 3 | 38.58 | 0 | 0.00 | 39.05 | 3 | 2,463 | 0.12% |
|
| 2021/01/06 | 15 | 38.55 | 51 | 39.00 | 40.00 | -36 | 2,310 | -1.56% |
|
| 2021/01/05 | 44 | 36.05 | 0 | 0.00 | 36.40 | 44 | 2,002 | 2.20% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 35.48 | 35.45 | -4 | 1,939 | -0.21% |
|
| 2020/12/31 | 6 | 35.94 | 3 | 36.33 | 35.85 | 3 | 1,900 | 0.16% |
|
| 2020/12/30 | 2 | 36.18 | 1 | 35.60 | 36.40 | 1 | 1,855 | 0.05% |
|
| 2020/12/29 | 9 | 35.17 | 10 | 35.25 | 35.10 | -1 | 1,797 | -0.06% |
|
| 2020/12/28 | 3 | 33.43 | 2 | 34.13 | 34.90 | 1 | 1,662 | 0.06% |
|
| 2020/12/25 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,500 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 13 | 31.06 | 30.85 | -13 | 1,454 | -0.89% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 29.18 | 29.75 | -8 | 1,404 | -0.57% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 29.70 | 29.00 | -6 | 1,393 | -0.43% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,374 | -0.07% |
|
| 2020/12/18 | 1 | 30.40 | 3 | 30.10 | 30.10 | -2 | 1,355 | -0.15% |
|
| 2020/12/17 | 14 | 31.61 | 4 | 31.95 | 30.85 | 10 | 1,339 | 0.75% |
|
| 2020/12/15 | 3 | 29.07 | 0 | 0.00 | 28.75 | 3 | 1,249 | 0.24% |
|
| 2020/12/14 | 1 | 30.55 | 1 | 30.20 | 30.10 | 0 | 1,222 | 0.00% |
|
| 2020/12/11 | 3 | 30.68 | 3 | 31.50 | 30.55 | 0 | 1,199 | 0.00% |
|
| 2020/12/10 | 3 | 29.78 | 2 | 30.50 | 30.30 | 1 | 1,134 | 0.09% |
|
| 2020/12/09 | 11 | 30.58 | 10 | 30.89 | 31.00 | 1 | 1,082 | 0.09% |
|
| 2020/12/08 | 3 | 28.93 | 1 | 27.85 | 29.30 | 2 | 925 | 0.22% |
|
| 2020/12/07 | 1 | 27.05 | 2 | 27.80 | 26.65 | -1 | 857 | -0.12% |
|
| 2020/12/03 | 5 | 28.47 | 3 | 27.70 | 27.70 | 2 | 827 | 0.24% |
|
| 2020/12/02 | 3 | 28.20 | 4 | 28.34 | 28.15 | -1 | 796 | -0.13% |
|
| 2020/12/01 | 9 | 27.40 | 0 | 0.00 | 27.30 | 9 | 734 | 1.23% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 27.20 | 27.10 | -3 | 717 | -0.42% |
|
| 2020/11/27 | 1 | 27.45 | 2 | 27.35 | 27.05 | -1 | 697 | -0.14% |
|
| 2020/11/26 | 9 | 26.98 | 2 | 26.88 | 27.00 | 7 | 669 | 1.05% |
|
| 2020/11/25 | 16 | 27.67 | 10 | 27.18 | 27.25 | 6 | 643 | 0.93% |
|
| 2020/11/24 | 5 | 27.52 | 10 | 27.92 | 27.95 | -5 | 513 | -0.97% |
|
| 2020/11/23 | 4 | 25.63 | 3 | 24.85 | 25.45 | 1 | 384 | 0.26% |
|
| 2020/11/20 | 5 | 23.90 | 4 | 23.93 | 23.80 | 1 | 313 | 0.32% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 23.50 | 23.25 | -10 | 285 | -3.51% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 283 | -0.35% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 22.79 | 22.65 | -5 | 285 | -1.75% |
|
| 2020/11/12 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 324 | 1.54% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 22.10 | 22.65 | -1 | 345 | -0.29% |
|
| 2020/11/04 | 5 | 21.80 | 5 | 21.65 | 21.55 | 0 | 356 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 584 | -0.17% |
|
| 2020/09/28 | 1 | 20.40 | 2 | 20.35 | 20.40 | -1 | 739 | -0.14% |
|
| 2020/09/24 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 790 | 0.13% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 1,065 | -0.09% |
|
| 2020/09/11 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 1,152 | 0.09% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 23.65 | 23.25 | -1 | 1,148 | -0.09% |
|
| 2020/09/07 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 1,157 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 1,158 | -0.17% |
|
| 2020/08/31 | 1 | 22.80 | 3 | 22.85 | 22.60 | -2 | 1,236 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 1,232 | -0.08% |
|
| 2020/08/20 | 4 | 21.89 | 1 | 21.85 | 22.10 | 3 | 1,226 | 0.24% |
|
| 2020/08/19 | 2 | 23.80 | 0 | 0.00 | 23.40 | 2 | 1,209 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 24.30 | 23.80 | -10 | 1,109 | -0.90% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,078 | -0.09% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 24.00 | 22.45 | -2 | 1,100 | -0.18% |
|
| 2020/07/27 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 1,110 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,062 | -0.09% |
|
| 2020/07/22 | 2 | 23.93 | 1 | 23.75 | 24.10 | 1 | 1,044 | 0.10% |
|
| 2020/07/17 | 1 | 22.65 | 2 | 22.25 | 21.90 | -1 | 1,000 | -0.10% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 23.20 | 22.75 | -1 | 998 | -0.10% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,068 | -0.09% |
|
| 2020/07/10 | 21 | 23.13 | 11 | 23.69 | 23.20 | 10 | 1,070 | 0.93% |
|
| 2020/07/09 | 3 | 23.93 | 2 | 23.53 | 23.85 | 1 | 1,033 | 0.10% |
|
| 2020/07/08 | 2 | 23.15 | 2 | 22.85 | 22.75 | 0 | 944 | 0.00% |
|
| 2020/07/06 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 924 | 0.22% |
|
| 2020/07/02 | 4 | 22.83 | 2 | 22.50 | 22.80 | 2 | 881 | 0.23% |
|
| 2020/06/29 | 10 | 21.50 | 0 | 0.00 | 21.40 | 10 | 747 | 1.34% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 22.25 | 22.40 | -6 | 697 | -0.86% |
|
| 2020/06/22 | 10 | 21.60 | 1 | 21.60 | 21.65 | 9 | 615 | 1.46% |
|
| 2020/06/19 | 1 | 21.60 | 3 | 21.65 | 21.80 | -2 | 592 | -0.34% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 505 | -0.20% |
|
| 2020/06/12 | 1 | 18.05 | 1 | 19.35 | 19.50 | 0 | 509 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 20.10 | 19.80 | -3 | 498 | -0.60% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 19.83 | 20.25 | -3 | 479 | -0.63% |
|
| 2020/05/28 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 428 | 0.23% |
|
| 2020/05/27 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 430 | 0.23% |
|
| 2020/05/21 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 430 | 0.23% |
|
| 2020/05/14 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 431 | 0.23% |
|
| 2020/05/12 | 5 | 19.20 | 0 | 0.00 | 19.00 | 5 | 425 | 1.18% |
|
| 2020/05/11 | 2 | 19.50 | 2 | 19.70 | 19.45 | 0 | 420 | 0.00% |
|
| 2020/05/06 | 2 | 20.05 | 3 | 19.88 | 19.65 | -1 | 414 | -0.24% |
|
| 2020/05/05 | 5 | 19.80 | 2 | 19.50 | 19.70 | 3 | 407 | 0.74% |
|
| 2020/05/04 | 0 | 0.00 | 100 | 18.90 | 18.85 | -100 | 391 | -25.53% |
|
| 2020/04/30 | 101 | 19.90 | 2 | 19.65 | 19.55 | 99 | 390 | 25.37% |
大買/
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.05 | 18.80 | -1 | 369 | -0.27% |
|
| 2020/04/27 | 1 | 19.15 | 1 | 19.05 | 18.90 | 0 | 382 | 0.00% |
|
| 2020/04/21 | 1 | 18.20 | 2 | 19.15 | 18.20 | -1 | 383 | -0.26% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 19.87 | 19.65 | -3 | 382 | -0.78% |
|
| 2020/04/16 | 5 | 18.52 | 4 | 18.95 | 19.25 | 1 | 345 | 0.29% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 17.43 | 17.50 | -4 | 300 | -1.33% |
|
| 2020/04/09 | 1 | 15.85 | 1 | 15.85 | 15.85 | 0 | 396 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.85 | 15.50 | -1 | 391 | -0.26% |
|
| 2020/03/23 | 10 | 12.00 | 0 | 0.00 | 12.10 | 10 | 441 | 2.27% |
|
| 2020/03/17 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 423 | 0.24% |
|
| 2020/03/16 | 1 | 15.25 | 0 | 0.00 | 14.55 | 1 | 412 | 0.24% |
|
| 2020/03/13 | 1 | 15.10 | 1 | 16.05 | 16.05 | 0 | 408 | 0.00% |
|
| 2020/03/03 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 397 | 0.25% |
|
| 2020/02/26 | 2 | 20.28 | 0 | 0.00 | 20.15 | 2 | 393 | 0.51% |
|
| 2020/02/24 | 1 | 20.30 | 0 | 0.00 | 20.75 | 1 | 390 | 0.26% |
|
| 2020/02/19 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 388 | 0.26% |
|
| 2020/02/13 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 385 | 0.26% |
|
| 2020/02/10 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 381 | 0.26% |
|
| 2020/02/06 | 3 | 21.30 | 0 | 0.00 | 20.85 | 3 | 383 | 0.78% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 378 | -0.26% |
|
| 2020/02/03 | 1 | 19.35 | 0 | 0.00 | 19.55 | 1 | 374 | 0.27% |
|
| 2020/01/30 | 2 | 20.80 | 1 | 20.90 | 20.75 | 1 | 364 | 0.27% |
|
| 2020/01/15 | 0 | 0.00 | 7 | 23.30 | 22.80 | -7 | 340 | -2.05% |
|
| 2020/01/14 | 1 | 23.40 | 1 | 23.55 | 23.20 | 0 | 339 | 0.00% |
|
| 2020/01/10 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 326 | 0.31% |
|
| 2020/01/09 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 324 | 0.31% |
|
| 2020/01/08 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 321 | 0.31% |
|
| 2020/01/07 | 2 | 23.25 | 1 | 23.20 | 23.00 | 1 | 311 | 0.32% |
|
| 2020/01/06 | 2 | 23.33 | 6 | 24.16 | 24.30 | -4 | 291 | -1.37% |
|
| 2020/01/03 | 5 | 23.13 | 4 | 23.74 | 22.80 | 1 | 254 | 0.39% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 22.75 | 22.85 | -2 | 215 | -0.93% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 22.67 | 22.80 | -3 | 265 | -1.13% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 22.41 | 22.30 | -5 | 251 | -1.99% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 227 | -0.44% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 228 | -0.44% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 226 | -0.44% |
|
| 2019/12/04 | 7 | 21.40 | 0 | 0.00 | 21.10 | 7 | 226 | 3.09% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 21.60 | 21.30 | -1 | 226 | -0.44% |
|
| 2019/11/27 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 225 | 0.44% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 224 | -0.45% |
|
| 2019/11/15 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 227 | 0.44% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 21.35 | 20.90 | -1 | 226 | -0.44% |
|
| 2019/11/11 | 2 | 20.80 | 0 | 0.00 | 20.45 | 2 | 227 | 0.88% |
|
| 2019/11/07 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 229 | 0.87% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 229 | -0.87% |
|
| 2019/10/30 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 229 | 0.44% |
|
| 2019/10/24 | 2 | 22.20 | 0 | 0.00 | 22.05 | 2 | 242 | 0.83% |
|
| 2019/10/22 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 244 | 0.41% |
|
| 2019/10/18 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 245 | 0.41% |
|
| 2019/10/16 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 247 | 0.81% |
|
| 2019/10/08 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 244 | 0.41% |
|
| 2019/10/04 | 2 | 22.63 | 0 | 0.00 | 22.50 | 2 | 242 | 0.83% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 240 | -0.42% |
|
| 2019/10/02 | 2 | 22.75 | 3 | 22.93 | 23.00 | -1 | 239 | -0.42% |
|
| 2019/10/01 | 2 | 23.40 | 7 | 23.04 | 23.25 | -5 | 225 | -2.22% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 179 | -1.11% |
|
| 2019/09/25 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 175 | 0.57% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 193 | -0.52% |
|
| 2019/09/12 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 195 | 0.51% |
|
| 2019/09/09 | 2 | 21.28 | 0 | 0.00 | 21.30 | 2 | 205 | 0.97% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 209 | -0.48% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 209 | -0.48% |
|
| 2019/08/26 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 202 | 0.49% |
|
| 2019/08/06 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 216 | 0.46% |
|
| 2019/08/05 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 223 | 0.45% |
|
| 2019/08/02 | 3 | 22.43 | 0 | 0.00 | 22.35 | 3 | 225 | 1.33% |
|
| 2019/08/01 | 2 | 22.75 | 0 | 0.00 | 22.90 | 2 | 231 | 0.86% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 230 | -0.87% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 24.40 | 24.25 | -3 | 233 | -1.29% |
|
| 2019/07/22 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 246 | 0.41% |
|
| 2019/07/09 | 2 | 24.18 | 0 | 0.00 | 24.25 | 2 | 410 | 0.49% |
|
| 2019/07/05 | 2 | 24.70 | 1 | 24.70 | 24.85 | 1 | 420 | 0.24% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 454 | -0.44% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 24.17 | 24.25 | -3 | 452 | -0.66% |
|
| 2019/06/26 | 2 | 23.38 | 0 | 0.00 | 23.40 | 2 | 447 | 0.45% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 458 | -0.22% |
|
| 2019/06/14 | 1 | 22.75 | 1 | 22.85 | 22.90 | 0 | 466 | 0.00% |
|
| 2019/06/06 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 488 | 0.20% |
|
| 2019/05/20 | 2 | 22.65 | 0 | 0.00 | 22.35 | 2 | 624 | 0.32% |
|
| 2019/05/17 | 1 | 23.00 | 5 | 23.30 | 22.85 | -4 | 632 | -0.63% |
|
| 2019/05/09 | 2 | 24.30 | 21 | 24.50 | 23.80 | -19 | 755 | -2.52% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 24.70 | 24.70 | -3 | 753 | -0.40% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 25.43 | 25.40 | -6 | 754 | -0.80% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 26.28 | 25.90 | -2 | 810 | -0.25% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 27.80 | 27.70 | -4 | 811 | -0.49% |
|
| 2019/04/18 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 816 | 0.12% |
|
| 2019/04/17 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 814 | 0.12% |
|
| 2019/04/16 | 5 | 28.67 | 6 | 28.90 | 28.90 | -1 | 773 | -0.13% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 27.00 | 26.80 | -5 | 696 | -0.72% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 27.30 | 26.65 | -1 | 700 | -0.14% |
|
| 2019/04/11 | 6 | 27.66 | 2 | 27.45 | 27.05 | 4 | 699 | 0.57% |
|
| 2019/04/09 | 1 | 27.60 | 1 | 27.50 | 27.60 | 0 | 685 | 0.00% |
|
| 2019/04/08 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 673 | 0.15% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 668 | -0.15% |
|
| 2019/03/29 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 667 | 0.15% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 26.90 | 26.55 | -5 | 713 | -0.70% |
|
| 2019/03/15 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 723 | 0.14% |
|
| 2019/03/07 | 38 | 27.40 | 1 | 28.00 | 27.40 | 37 | 963 | 3.84% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 1,026 | -0.10% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 28.90 | 28.50 | -1 | 1,220 | -0.08% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 28.40 | 28.90 | -1 | 1,205 | -0.08% |
|
| 2019/02/13 | 3 | 29.40 | 3 | 29.10 | 29.10 | 0 | 1,186 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,112 | -0.09% |
|
| 2019/01/21 | 0 | 0.00 | 13 | 27.86 | 27.20 | -13 | 1,201 | -1.08% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 1,176 | -0.08% |
|
| 2019/01/14 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 1,186 | 0.08% |
|
| 2019/01/11 | 10 | 25.40 | 0 | 0.00 | 25.05 | 10 | 1,192 | 0.84% |
|
| 2019/01/10 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,191 | 0.08% |
|
| 2019/01/08 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 1,216 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,227 | -0.08% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 24.75 | 24.20 | -1 | 1,263 | -0.08% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 26.10 | 25.50 | -1 | 1,348 | -0.07% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 25.92 | 25.40 | -3 | 1,387 | -0.22% |
|
| 2018/12/24 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 1,525 | 0.07% |
|
| 2018/12/20 | 1 | 25.30 | 4 | 25.80 | 25.20 | -3 | 1,539 | -0.19% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 1,547 | -0.06% |
|
| 2018/12/13 | 2 | 28.23 | 0 | 0.00 | 28.00 | 2 | 1,550 | 0.13% |
|
| 2018/12/10 | 1 | 27.50 | 6 | 28.05 | 27.90 | -5 | 1,570 | -0.32% |
|
| 2018/12/06 | 1 | 29.15 | 2 | 29.10 | 28.55 | -1 | 1,570 | -0.06% |
|
| 2018/12/03 | 3 | 30.33 | 0 | 0.00 | 30.55 | 3 | 1,502 | 0.20% |
|
| 2018/11/30 | 0 | 0.00 | 15 | 27.78 | 27.80 | -15 | 1,437 | -1.04% |
|
| 2018/11/29 | 3 | 27.38 | 2 | 27.80 | 26.90 | 1 | 1,420 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 9 | 27.39 | 27.75 | -9 | 1,400 | -0.64% |
|
| 2018/11/27 | 1 | 26.30 | 4 | 26.90 | 27.20 | -3 | 1,394 | -0.22% |
|
| 2018/11/26 | 3 | 26.03 | 0 | 0.00 | 25.85 | 3 | 1,387 | 0.22% |
|
| 2018/11/23 | 5 | 25.88 | 2 | 25.45 | 25.80 | 3 | 1,405 | 0.21% |
|
| 2018/11/22 | 5 | 26.78 | 1 | 27.85 | 26.10 | 4 | 1,416 | 0.28% |
|
| 2018/11/21 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,441 | 0.07% |
|
| 2018/11/20 | 5 | 27.54 | 3 | 27.60 | 27.70 | 2 | 1,460 | 0.14% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 26.61 | 26.95 | -6 | 1,375 | -0.44% |
|
| 2018/11/16 | 1 | 23.60 | 0 | 0.00 | 24.50 | 1 | 1,318 | 0.08% |
|
| 2018/11/13 | 1 | 22.60 | 0 | 0.00 | 23.35 | 1 | 1,356 | 0.07% |
|
| 2018/11/12 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,374 | 0.07% |
|
| 2018/11/07 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 1,463 | 0.07% |
|
| 2018/11/02 | 1 | 26.50 | 1 | 26.80 | 25.40 | 0 | 1,496 | 0.00% |
|
| 2018/11/01 | 4 | 25.45 | 5 | 24.70 | 25.30 | -1 | 1,471 | -0.07% |
|
| 2018/10/25 | 5 | 23.30 | 0 | 0.00 | 22.80 | 5 | 1,489 | 0.34% |
|
| 2018/10/23 | 1 | 26.20 | 0 | 0.00 | 25.60 | 1 | 1,544 | 0.06% |
|
| 2018/10/17 | 2 | 27.60 | 0 | 0.00 | 27.25 | 2 | 1,694 | 0.12% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 1,702 | -0.12% |
|
| 2018/10/15 | 6 | 26.01 | 1 | 26.40 | 26.05 | 5 | 1,702 | 0.29% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 25.20 | 26.00 | -1 | 1,719 | -0.06% |
|
| 2018/10/09 | 3 | 28.97 | 0 | 0.00 | 28.10 | 3 | 1,772 | 0.17% |
|
| 2018/10/08 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 1,807 | 0.06% |
|
| 2018/10/05 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 1,818 | 0.05% |
|
| 2018/10/03 | 1 | 33.05 | 1 | 32.55 | 32.55 | 0 | 1,800 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 32.48 | 34.00 | -3 | 1,789 | -0.17% |
|
| 2018/10/01 | 1 | 31.00 | 2 | 31.25 | 31.00 | -1 | 1,768 | -0.06% |
|
| 2018/09/28 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,889 | 0.05% |
|
| 2018/09/27 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 2,012 | 0.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 2,257 | -0.04% |
|
| 2018/09/20 | 1 | 30.90 | 1 | 31.15 | 31.35 | 0 | 2,297 | 0.00% |
|
| 2018/09/19 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 2,339 | 0.09% |
|
| 2018/09/17 | 1 | 32.15 | 1 | 32.75 | 32.15 | 0 | 2,491 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 32.68 | 33.30 | -4 | 2,537 | -0.16% |
|
| 2018/09/13 | 2 | 32.33 | 2 | 32.90 | 31.70 | 0 | 2,640 | 0.00% |
|
| 2018/09/12 | 1 | 31.55 | 1 | 31.85 | 31.80 | 0 | 2,815 | 0.00% |
|
| 2018/09/11 | 1 | 32.35 | 1 | 32.90 | 32.45 | 0 | 3,016 | 0.00% |
|
| 2018/09/07 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 3,793 | 0.05% |
|
| 2018/09/05 | 1 | 37.25 | 0 | 0.00 | 36.95 | 1 | 3,864 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 37.95 | 37.80 | -2 | 4,000 | -0.05% |
|
| 2018/09/03 | 2 | 38.08 | 5 | 37.90 | 36.80 | -3 | 4,204 | -0.07% |
|
| 2018/08/31 | 2 | 38.95 | 4 | 39.30 | 39.10 | -2 | 4,387 | -0.05% |
|
| 2018/08/30 | 5 | 39.53 | 4 | 40.20 | 39.50 | 1 | 4,470 | 0.02% |
|
| 2018/08/29 | 2 | 39.60 | 3 | 39.63 | 39.70 | -1 | 4,592 | -0.02% |
|
| 2018/08/28 | 15 | 40.03 | 1 | 40.95 | 39.00 | 14 | 4,719 | 0.30% |
|
| 2018/08/27 | 4 | 37.18 | 2 | 38.35 | 39.70 | 2 | 4,838 | 0.04% |
|
| 2018/08/24 | 1 | 38.10 | 3 | 38.72 | 38.10 | -2 | 4,961 | -0.04% |
|
| 2018/08/23 | 1 | 38.95 | 0 | 0.00 | 38.25 | 1 | 5,309 | 0.02% |
|
| 2018/08/22 | 1 | 39.80 | 1 | 40.65 | 39.80 | 0 | 5,518 | 0.00% |
|
| 2018/08/20 | 3 | 41.07 | 0 | 0.00 | 40.40 | 3 | 6,031 | 0.05% |
|
| 2018/08/16 | 1 | 43.10 | 7 | 42.53 | 43.10 | -6 | 6,294 | -0.10% |
|
| 2018/08/14 | 3 | 44.42 | 1 | 43.95 | 44.60 | 2 | 6,462 | 0.03% |
|
| 2018/08/13 | 2 | 45.08 | 0 | 0.00 | 44.35 | 2 | 6,488 | 0.03% |
|
| 2018/08/10 | 1 | 49.85 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/08/09 | 1 | 49.80 | 1 | 50.40 | 50.40 | 0 | 6,539 | 0.00% |
|
| 2018/08/08 | 3 | 50.83 | 5 | 50.20 | 49.90 | -2 | 6,567 | -0.03% |
|
| 2018/08/07 | 3 | 50.50 | 2 | 51.55 | 51.70 | 1 | 6,609 | 0.02% |
|
| 2018/08/06 | 1 | 50.70 | 2 | 51.05 | 50.50 | -1 | 6,688 | -0.01% |
|
| 2018/08/03 | 2 | 50.40 | 2 | 50.30 | 50.40 | 0 | 6,799 | 0.00% |
|
| 2018/08/02 | 1 | 49.45 | 0 | 0.00 | 49.90 | 1 | 6,950 | 0.01% |
|
| 2018/08/01 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 7,003 | 0.03% |
|
| 2018/07/31 | 1 | 50.10 | 1 | 51.40 | 52.10 | 0 | 7,051 | 0.00% |
|
| 2018/07/30 | 9 | 52.86 | 0 | 0.00 | 50.60 | 9 | 7,111 | 0.13% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 55.18 | 55.00 | -5 | 7,136 | -0.07% |
|
| 2018/07/26 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 7,091 | 0.01% |
|
| 2018/07/25 | 8 | 53.61 | 6 | 53.30 | 54.00 | 2 | 7,069 | 0.03% |
|
| 2018/07/24 | 3 | 51.97 | 2 | 53.20 | 52.70 | 1 | 7,056 | 0.01% |
|
| 2018/07/23 | 3 | 50.70 | 4 | 51.63 | 52.20 | -1 | 7,067 | -0.01% |
|
| 2018/07/20 | 3 | 50.80 | 1 | 53.10 | 50.30 | 2 | 7,090 | 0.03% |
|
| 2018/07/19 | 2 | 52.50 | 3 | 53.03 | 52.70 | -1 | 7,112 | -0.01% |
|
| 2018/07/18 | 7 | 53.01 | 7 | 52.61 | 51.80 | 0 | 7,198 | 0.00% |
|
| 2018/07/17 | 7 | 54.20 | 3 | 54.10 | 53.80 | 4 | 7,241 | 0.06% |
|
| 2018/07/16 | 4 | 55.88 | 5 | 56.40 | 55.30 | -1 | 7,258 | -0.01% |
|
| 2018/07/13 | 2 | 58.55 | 2 | 59.50 | 57.60 | 0 | 7,352 | 0.00% |
|
| 2018/07/12 | 1 | 58.20 | 0 | 0.00 | 58.80 | 1 | 7,523 | 0.01% |
|
| 2018/07/11 | 1 | 58.20 | 1 | 57.60 | 58.20 | 0 | 7,629 | 0.00% |
|
| 2018/07/10 | 3 | 58.20 | 7 | 58.41 | 58.50 | -4 | 7,739 | -0.05% |
|
| 2018/07/09 | 14 | 59.24 | 7 | 60.44 | 58.00 | 7 | 7,961 | 0.09% |
|
| 2018/07/06 | 26 | 59.28 | 14 | 58.69 | 58.40 | 12 | 8,201 | 0.15% |
|
| 2018/07/05 | 12 | 61.53 | 9 | 62.81 | 61.10 | 3 | 8,128 | 0.04% |
|
| 2018/07/04 | 10 | 62.36 | 21 | 62.91 | 61.80 | -11 | 8,067 | -0.14% |
|
| 2018/07/03 | 8 | 61.73 | 4 | 63.90 | 62.00 | 4 | 8,004 | 0.05% |
|
| 2018/07/02 | 2 | 62.65 | 9 | 63.22 | 62.20 | -7 | 7,925 | -0.09% |
|
| 2018/06/29 | 4 | 61.28 | 9 | 61.53 | 61.60 | -5 | 7,865 | -0.06% |
|
| 2018/06/28 | 7 | 60.31 | 1 | 61.30 | 60.00 | 6 | 7,924 | 0.08% |
|
| 2018/06/27 | 12 | 62.40 | 9 | 62.89 | 61.50 | 3 | 7,932 | 0.04% |
|
| 2018/06/26 | 3 | 60.13 | 1 | 60.00 | 61.20 | 2 | 7,834 | 0.03% |
|
| 2018/06/25 | 6 | 61.18 | 7 | 62.00 | 60.50 | -1 | 7,793 | -0.01% |
|
| 2018/06/22 | 15 | 61.65 | 6 | 62.42 | 61.20 | 9 | 7,752 | 0.12% |
|
| 2018/06/21 | 18 | 63.74 | 17.2 | 65.92 | 63.50 | 0.9 | 7,639 | 0.01% |
|
| 2018/06/20 | 21 | 61.99 | 13 | 61.83 | 62.80 | 8 | 7,483 | 0.11% |
|
| 2018/06/19 | 45 | 66.97 | 19 | 65.56 | 66.50 | 26 | 7,355 | 0.35% |
|
| 2018/06/15 | 1 | 62.30 | 15 | 63.09 | 63.80 | -14 | 6,743 | -0.21% |
|
| 2018/06/14 | 3 | 58.27 | 5 | 58.92 | 58.00 | -2 | 6,580 | -0.03% |
|
| 2018/06/13 | 7 | 57.99 | 3 | 59.53 | 58.00 | 4 | 6,554 | 0.06% |
|
| 2018/06/12 | 8 | 61.33 | 8 | 60.80 | 60.60 | 0 | 6,490 | 0.00% |
|
| 2018/06/11 | 19 | 63.05 | 6 | 62.93 | 62.60 | 13 | 6,372 | 0.20% |
|
| 2018/06/08 | 4 | 61.10 | 13 | 61.55 | 61.20 | -9 | 6,251 | -0.14% |
|
| 2018/06/07 | 9 | 59.41 | 3 | 59.20 | 58.80 | 6 | 6,066 | 0.10% |
|
| 2018/06/06 | 7.1 | 58.65 | 7 | 58.81 | 59.20 | 0.1 | 5,987 | 0.00% |
|
| 2018/06/05 | 11 | 58.53 | 3 | 57.37 | 56.70 | 8 | 5,857 | 0.14% |
|
| 2018/06/04 | 3 | 63.80 | 1 | 62.60 | 61.40 | 2 | 5,745 | 0.03% |
|
| 2018/06/01 | 2 | 60.10 | 7 | 60.69 | 60.20 | -5 | 5,620 | -0.09% |
|
| 2018/05/31 | 20 | 62.45 | 17 | 61.70 | 58.30 | 3 | 5,519 | 0.05% |
|
| 2018/05/30 | 10 | 57.87 | 11 | 56.11 | 60.30 | -1 | 5,222 | -0.02% |
|
| 2018/05/29 | 22.1 | 54.37 | 18 | 54.91 | 54.90 | 4.1 | 5,053 | 0.08% |
|
| 2018/05/28 | 8 | 52.30 | 4 | 52.08 | 53.30 | 4 | 4,697 | 0.09% |
|
| 2018/05/25 | 12 | 47.90 | 29 | 48.11 | 48.50 | -17 | 4,533 | -0.37% |
|
| 2018/05/24 | 17 | 45.50 | 5 | 45.20 | 45.50 | 12 | 4,280 | 0.28% |
|
| 2018/05/23 | 21 | 44.98 | 16 | 44.40 | 44.50 | 5 | 4,285 | 0.12% |
|
| 2018/05/22 | 5 | 45.92 | 21 | 46.46 | 46.50 | -16 | 4,244 | -0.38% |
|
| 2018/05/21 | 2 | 44.35 | 4 | 44.79 | 45.10 | -2 | 4,105 | -0.05% |
|
| 2018/05/18 | 2 | 43.43 | 2 | 43.85 | 43.05 | 0 | 4,049 | 0.00% |
|
| 2018/05/17 | 6 | 43.38 | 1 | 45.45 | 43.00 | 5 | 4,048 | 0.12% |
|
| 2018/05/16 | 13 | 43.92 | 1 | 44.40 | 44.40 | 12 | 4,001 | 0.30% |
|
| 2018/05/15 | 7 | 44.55 | 20 | 44.50 | 44.00 | -13 | 3,988 | -0.33% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 45.54 | 45.05 | -8 | 3,975 | -0.20% |
|
| 2018/05/11 | 10 | 44.33 | 5 | 43.29 | 43.55 | 5 | 3,897 | 0.13% |
|
| 2018/05/10 | 1 | 47.70 | 25 | 46.29 | 46.30 | -24 | 3,793 | -0.63% |
|
| 2018/05/09 | 10 | 43.90 | 7 | 44.81 | 43.90 | 3 | 3,682 | 0.08% |
|
| 2018/05/08 | 8 | 42.86 | 2 | 42.75 | 42.80 | 6 | 3,630 | 0.17% |
|
| 2018/05/07 | 1 | 45.20 | 4 | 45.00 | 44.75 | -3 | 3,590 | -0.08% |
|
| 2018/05/04 | 1 | 42.10 | 1 | 42.20 | 41.90 | 0 | 3,517 | 0.00% |
|
| 2018/05/02 | 4 | 40.30 | 5 | 40.40 | 40.30 | -1 | 3,490 | -0.03% |
|
| 2018/04/27 | 3 | 40.75 | 0 | 0.00 | 41.40 | 3 | 3,524 | 0.09% |
|
| 2018/04/26 | 2 | 41.28 | 0 | 0.00 | 39.00 | 2 | 3,575 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 41.05 | 40.75 | -3 | 3,568 | -0.08% |
|
| 2018/04/24 | 15 | 43.81 | 5 | 43.30 | 42.55 | 10 | 3,579 | 0.28% |
|
| 2018/04/23 | 5 | 47.49 | 2 | 46.65 | 47.25 | 3 | 3,521 | 0.09% |
|
| 2018/04/20 | 6 | 46.12 | 3 | 47.30 | 45.95 | 3 | 3,482 | 0.09% |
|
| 2018/04/19 | 2 | 47.73 | 28 | 47.31 | 47.00 | -26 | 3,502 | -0.74% |
|
| 2018/04/18 | 36 | 47.76 | 33 | 46.66 | 47.50 | 3 | 3,412 | 0.09% |
|
| 2018/04/17 | 25 | 46.12 | 6 | 45.15 | 46.00 | 19 | 3,333 | 0.57% |
|
| 2018/04/16 | 6 | 45.35 | 3 | 45.90 | 45.50 | 3 | 3,229 | 0.09% |
|
| 2018/04/13 | 19 | 45.71 | 34 | 44.70 | 44.50 | -15 | 3,160 | -0.47% |
|
| 2018/04/12 | 42 | 42.26 | 53 | 43.45 | 44.85 | -11 | 2,999 | -0.37% |
|
| 2018/04/11 | 10 | 40.50 | 0 | 0.00 | 40.80 | 10 | 2,793 | 0.36% |
|
| 2018/04/10 | 5 | 39.70 | 16 | 39.93 | 39.70 | -11 | 2,951 | -0.37% |
|
| 2018/04/09 | 1 | 38.85 | 1 | 39.45 | 38.05 | 0 | 3,147 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 3,235 | -0.03% |
|
| 2018/03/30 | 1 | 38.60 | 7 | 38.57 | 39.40 | -6 | 3,807 | -0.16% |
|
| 2018/03/29 | 5 | 37.22 | 0 | 0.00 | 37.10 | 5 | 4,103 | 0.12% |
|
| 2018/03/23 | 2 | 38.10 | 4 | 38.60 | 38.55 | -2 | 4,608 | -0.04% |
|
| 2018/03/22 | 19 | 41.04 | 2 | 41.10 | 39.50 | 17 | 4,624 | 0.37% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 39.10 | 38.50 | -10 | 4,612 | -0.22% |
|
| 2018/03/15 | 12 | 40.03 | 1 | 40.05 | 40.30 | 11 | 4,630 | 0.24% |
|
| 2018/03/14 | 1 | 40.25 | 2 | 41.20 | 40.25 | -1 | 4,661 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 38.60 | 38.65 | -10 | 4,603 | -0.22% |
|
| 2018/03/12 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 4,612 | 0.02% |
|
| 2018/03/09 | 2 | 38.90 | 1 | 38.80 | 38.75 | 1 | 4,638 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 39.75 | 39.30 | -3 | 4,671 | -0.06% |
|
| 2018/03/07 | 4 | 38.96 | 17 | 39.24 | 38.95 | -13 | 4,702 | -0.28% |
|
| 2018/03/06 | 10 | 39.75 | 1 | 40.30 | 39.40 | 9 | 4,744 | 0.19% |
|
| 2018/03/05 | 7 | 38.71 | 1 | 37.80 | 39.00 | 6 | 4,750 | 0.13% |
|
| 2018/03/02 | 7 | 37.51 | 8 | 37.44 | 37.10 | -1 | 4,891 | -0.02% |
|
| 2018/03/01 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 4,958 | 0.04% |
|
| 2018/02/26 | 10 | 37.65 | 1 | 37.20 | 37.05 | 9 | 5,285 | 0.17% |
|
| 2018/02/23 | 11 | 37.88 | 3 | 37.95 | 37.65 | 8 | 5,317 | 0.15% |
|
| 2018/02/22 | 3 | 36.75 | 1 | 36.05 | 37.45 | 2 | 5,414 | 0.04% |
|
| 2018/02/21 | 1 | 35.75 | 1 | 36.05 | 35.75 | 0 | 5,409 | 0.00% |
|
| 2018/02/12 | 1 | 35.50 | 1 | 36.55 | 35.20 | 0 | 5,441 | 0.00% |
|
| 2018/02/09 | 1 | 36.20 | 2 | 34.73 | 36.00 | -1 | 5,454 | -0.02% |
|
| 2018/02/08 | 4 | 36.70 | 3 | 37.30 | 36.70 | 1 | 5,494 | 0.02% |
|
| 2018/02/07 | 8 | 37.15 | 4 | 37.58 | 36.40 | 4 | 5,504 | 0.07% |
|
| 2018/02/06 | 8 | 37.69 | 3 | 38.45 | 35.75 | 5 | 5,556 | 0.09% |
|
| 2018/02/05 | 7 | 39.28 | 6 | 39.45 | 39.70 | 1 | 5,655 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 40.80 | 40.00 | -2 | 5,772 | -0.03% |
|
| 2018/02/01 | 8 | 41.53 | 8 | 40.84 | 40.30 | 0 | 6,087 | 0.00% |
|
| 2018/01/31 | 4 | 39.68 | 4 | 39.09 | 39.75 | 0 | 6,082 | 0.00% |
|
| 2018/01/30 | 2 | 39.88 | 0 | 0.00 | 39.50 | 2 | 6,107 | 0.03% |
|
| 2018/01/29 | 1 | 40.40 | 2 | 40.75 | 40.40 | -1 | 6,098 | -0.02% |
|
| 2018/01/26 | 4 | 40.33 | 0 | 0.00 | 40.30 | 4 | 6,109 | 0.07% |
|
| 2018/01/25 | 1 | 41.25 | 31 | 42.01 | 41.25 | -30 | 6,102 | -0.49% |
|
| 2018/01/24 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 6,136 | 0.02% |
|
| 2018/01/23 | 2 | 42.55 | 0 | 0.00 | 42.05 | 2 | 6,210 | 0.03% |
|
| 2018/01/22 | 6 | 42.45 | 9 | 41.97 | 42.70 | -3 | 6,305 | -0.05% |
|
| 2018/01/19 | 2 | 41.43 | 1 | 42.45 | 40.90 | 1 | 6,370 | 0.02% |
|
| 2018/01/18 | 12 | 41.50 | 7.1 | 41.42 | 41.50 | 4.9 | 6,330 | 0.08% |
|
| 2018/01/17 | 5 | 41.01 | 39 | 40.56 | 40.40 | -34 | 6,278 | -0.54% |
|
| 2018/01/16 | 11 | 42.49 | 12 | 42.08 | 42.00 | -1 | 6,226 | -0.02% |
|
| 2018/01/15 | 20 | 43.75 | 16 | 42.96 | 42.50 | 4 | 6,171 | 0.06% |
|
| 2018/01/12 | 3 | 43.37 | 3 | 43.27 | 43.50 | 0 | 6,096 | 0.00% |
|
| 2018/01/11 | 5 | 43.21 | 11 | 44.30 | 42.70 | -6 | 6,038 | -0.10% |
|
| 2018/01/10 | 6 | 42.27 | 0 | 0.00 | 42.30 | 6 | 5,918 | 0.10% |
|
| 2018/01/09 | 3 | 42.90 | 6 | 43.09 | 42.85 | -3 | 5,886 | -0.05% |
|
| 2018/01/08 | 17 | 43.58 | 4 | 43.95 | 42.70 | 13 | 5,827 | 0.22% |
|
| 2018/01/05 | 7 | 44.84 | 0 | 0.00 | 45.00 | 7 | 5,738 | 0.12% |
|
| 2018/01/04 | 10 | 46.19 | 9 | 46.06 | 46.10 | 1 | 5,641 | 0.02% |
|
| 2018/01/03 | 7 | 43.84 | 12 | 46.98 | 44.55 | -5 | 5,447 | -0.09% |
|
| 2018/01/02 | 13 | 43.52 | 16 | 43.60 | 43.60 | -3 | 5,215 | -0.06% |
|