高端疫苗 (6547)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.8
漲跌
▼0.3
漲幅
-0.59%
成交量
893張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	52.22	10.7	51.62	51.10	-4.7	1,122	-0.42%
2024/06/11	5.5	52.23	2.7	52.82	52.10	2.8	1,124	0.25%
2024/06/07	2.8	50.99	2.2	51.58	51.60	0.7	1,135	0.06%
2024/06/06	1.1	50.93	1.5	50.43	50.30	-0.4	1,143	-0.03%
2024/06/04	0	0.00	5.3	50.71	50.50	-5.3	1,197	-0.44%
2024/06/03	3.3	51.64	4.5	51.24	51.30	-1.2	1,234	-0.10%
2024/05/31	2.5	50.79	1	51.70	52.10	1.5	1,238	0.12%
2024/05/30	0	0.00	1	51.10	50.30	-1	1,236	-0.08%
2024/05/29	0	0.00	0.3	51.43	51.60	-0.3	1,242	-0.03%
2024/05/28	1.3	51.14	18.7	51.16	51.30	-17.4	1,245	-1.39%
2024/05/27	2.8	50.94	2	51.00	51.00	0.8	1,245	0.07%
2024/05/24	2.1	51.71	2	52.25	51.60	0.1	1,234	0.00%
2024/05/23	2.1	53.50	2	53.40	53.00	0.1	1,238	0.01%
2024/05/22	0.1	53.70	1	53.60	53.70	-0.9	1,234	-0.07%
2024/05/21	1	53.80	0.1	53.60	53.80	0.9	1,253	0.07%
2024/05/20	3.1	54.25	3	54.07	54.00	0.1	1,259	0.01%
2024/05/17	0	0.00	1	54.50	54.70	-1	1,260	-0.08%
2024/05/16	0	0.00	0	52.70	53.90	0	1,261	0.00%
2024/05/15	1	52.50	0.4	52.82	52.40	0.6	1,258	0.05%
2024/05/14	0.3	52.88	0.7	52.70	52.70	-0.4	1,300	-0.03%
2024/05/13	4.8	55.12	0	0.00	52.90	4.8	1,397	0.34%
2024/05/10	0.3	54.00	0	0.00	54.10	0.3	1,389	0.02%
2024/05/08	1	54.00	0	0.00	53.80	1	1,392	0.07%
2024/05/07	3	53.67	18	52.99	53.00	-15	1,396	-1.07%
2024/05/06	15	53.70	1	53.90	53.60	14	1,396	1.00%
2024/05/03	0	0.00	2	52.60	52.40	-2	1,392	-0.14%
2024/04/30	2	52.80	0	0.00	51.60	2	1,406	0.14%
2024/04/29	1	49.60	0	0.00	52.00	1	1,408	0.07%
2024/04/25	0	0.00	0.1	51.60	52.00	-0.1	1,455	-0.01%
2024/04/24	1.1	52.72	0	52.20	52.50	1.1	1,468	0.07%
2024/04/23	1	49.95	0.1	49.93	50.30	0.9	1,484	0.06%
2024/04/22	1.1	49.54	0	0.00	49.15	1.1	1,492	0.07%
2024/04/19	0.2	49.45	0	0.00	48.50	0.2	1,544	0.01%
2024/04/18	0	0.00	1	50.90	50.20	-1	1,568	-0.06%
2024/04/17	4	51.70	4	51.23	51.30	0	1,615	0.00%
2024/04/16	1.4	48.77	0.1	49.10	48.50	1.3	1,602	0.08%
2024/04/15	0.3	51.04	0	0.00	50.70	0.3	1,585	0.02%
2024/04/11	0.6	52.10	2	52.20	52.10	-1.4	1,584	-0.09%
2024/04/10	0	53.00	0	0.00	53.00	0	1,583	0.00%
2024/04/09	0	0.00	3	52.07	52.10	-3	1,581	-0.19%
2024/04/08	3	51.73	0	0.00	51.70	3	1,598	0.19%
2024/04/03	0.1	51.90	0	0.00	51.80	0.1	1,598	0.01%
2024/04/02	0.2	52.00	2	51.90	52.40	-1.8	1,596	-0.11%
2024/03/29	0.1	52.00	0	0.00	52.00	0.1	1,581	0.00%
2024/03/28	0	0.00	0.1	52.80	52.20	-0.1	1,585	0.00%
2024/03/27	0	0.00	0.1	52.80	52.40	-0.1	1,586	-0.01%
2024/03/26	0.1	52.02	0	0.00	52.00	0.1	1,596	0.00%
2024/03/25	0	0.00	0.2	53.60	53.50	-0.2	1,596	-0.01%
2024/03/22	0.2	52.63	3	52.60	53.00	-2.8	1,597	-0.18%
2024/03/21	0	0.00	10.3	53.60	53.10	-10.3	1,572	-0.66%
2024/03/20	0.2	53.88	0.2	53.70	53.90	0	1,585	0.00%
2024/03/19	1.2	53.35	0	0.00	53.30	1.2	1,596	0.08%
2024/03/18	0.3	54.30	0	0.00	54.00	0.3	1,598	0.02%
2024/03/15	0.1	54.80	0	0.00	54.80	0.1	1,612	0.00%
2024/03/14	0	0.00	0.5	54.00	54.00	-0.5	1,693	-0.03%
2024/03/13	7.1	54.01	3	55.30	54.00	4.1	1,702	0.24%
2024/03/12	0	0.00	0.1	56.10	55.70	-0.1	1,718	0.00%
2024/03/11	2.2	55.33	2.1	56.39	55.20	0	1,733	0.00%
2024/03/08	2.1	57.59	0	0.00	57.50	2.1	1,760	0.12%
2024/03/07	1.1	58.64	5.5	57.90	59.30	-4.4	1,806	-0.24%
2024/03/06	0	59.50	0.1	59.10	59.10	0	1,805	0.00%
2024/03/05	2.2	59.69	0	0.00	59.30	2.2	1,811	0.12%
2024/03/04	1	59.90	0	0.00	60.00	1	1,813	0.06%
2024/03/01	0.1	60.97	0	0.00	60.80	0.1	1,815	0.01%
2024/02/29	1.9	61.48	1	61.10	61.20	0.9	1,852	0.05%
2024/02/27	0.1	61.05	0	0.00	61.40	0.1	1,854	0.00%
2024/02/22	0.2	61.02	2	61.05	60.80	-1.8	1,859	-0.10%
2024/02/21	0	0.00	1.3	62.44	61.90	-1.3	1,850	-0.07%
2024/02/20	0.3	62.71	0.4	62.56	62.30	-0.1	1,862	0.00%
2024/02/19	0.1	62.60	4	62.73	62.90	-3.9	1,888	-0.21%
2024/02/16	0.1	62.15	0	0.00	62.50	0.1	1,890	0.00%
2024/02/15	3.2	63.22	0.1	62.02	61.80	3.1	1,890	0.16%
2024/02/05	7	64.83	10.5	65.13	65.30	-3.5	1,870	-0.18%
2024/02/02	2	59.39	3	59.40	60.10	-1	1,786	-0.05%
2024/02/01	1	60.30	0	0.00	60.00	1	1,789	0.06%
2024/01/31	0.4	60.24	0	0.00	60.20	0.4	1,794	0.02%
2024/01/29	8	61.10	0	0.00	61.30	8	1,820	0.44%
2024/01/26	1	61.40	2	60.90	60.90	-1	1,825	-0.05%
2024/01/25	1.1	61.97	0	0.00	61.40	1.1	1,817	0.06%
2024/01/23	0	63.30	0	0.00	63.30	0	1,807	0.00%
2024/01/19	2.1	63.56	0	0.00	63.10	2.1	1,816	0.12%
2024/01/18	1	65.60	3	65.77	65.40	-2	1,776	-0.11%
2024/01/17	1.3	68.20	6	68.70	67.20	-4.7	1,764	-0.27%
2024/01/15	2	69.78	0	0.00	68.60	2	1,750	0.12%
2024/01/12	1.7	66.77	1	66.80	68.00	0.7	1,705	0.04%
2024/01/11	0.1	65.10	0	0.00	65.30	0.1	1,683	0.00%
2024/01/10	0	0.00	0.1	67.50	68.20	-0.1	1,666	-0.01%
2024/01/09	1.2	67.19	0	0.00	67.10	1.2	1,676	0.07%
2024/01/08	2	68.40	0	0.00	68.40	2	1,688	0.12%
2024/01/05	0	0.00	0.1	68.77	69.10	-0.1	1,705	-0.01%
2024/01/04	1.1	67.89	1.1	67.90	67.70	0	1,713	0.00%
2024/01/03	1.1	68.33	2	68.80	68.30	-0.9	1,768	-0.05%
2024/01/02	1	68.80	5	69.20	68.50	-4	1,817	-0.22%
2023/12/28	6	69.90	0	0.00	70.00	6	1,819	0.33%
2023/12/27	0.2	69.90	0.2	70.00	69.90	0.1	1,898	0.00%
2023/12/22	0	0.00	0.5	69.90	69.40	-0.5	1,926	-0.02%
2023/12/21	0.3	69.80	0	0.00	69.40	0.3	1,938	0.01%
2023/12/20	0.1	70.03	0	0.00	69.80	0.1	1,939	0.01%
2023/12/19	1.1	69.48	0	69.40	69.20	1	1,942	0.05%
2023/12/15	0	0.00	0	70.00	69.70	0	1,946	0.00%
2023/12/14	0	69.90	0	0.00	69.70	0	1,953	0.00%
2023/12/13	2	70.90	1	70.40	70.40	1	1,948	0.05%
2023/12/12	0	0.00	10.3	70.50	70.60	-10.3	1,971	-0.52%
2023/12/11	2.3	73.69	0	0.00	71.10	2.3	1,981	0.11%
2023/12/08	1	75.50	0.4	75.40	75.80	0.6	1,950	0.03%
2023/12/07	1	76.30	5.5	75.82	75.00	-4.5	1,977	-0.23%
2023/12/06	10.4	74.71	1	74.80	74.80	9.4	2,015	0.47%
2023/12/05	16.4	74.62	5	74.04	75.90	11.4	2,026	0.56%
2023/12/04	2	75.30	14	75.46	74.80	-12	1,996	-0.60%
2023/12/01	3.2	72.35	3	73.24	72.70	0.2	1,987	0.01%
2023/11/30	0	0.00	1.1	71.77	71.90	-1.1	2,096	-0.05%
2023/11/29	2	70.80	1	70.50	71.00	1	2,234	0.05%
2023/11/28	5	70.50	0	0.00	70.70	5	2,705	0.19%
2023/11/27	1.1	70.10	3	70.93	69.80	-1.9	2,958	-0.06%
2023/11/24	1	69.00	1	68.70	68.70	0	2,948	0.00%
2023/11/21	4.1	67.95	1	67.90	67.80	3.1	2,978	0.10%
2023/11/20	0.2	67.90	0	0.00	67.70	0.2	2,984	0.01%
2023/11/17	0.2	67.82	0	0.00	67.60	0.2	3,003	0.01%
2023/11/16	3.3	68.09	2	68.75	67.70	1.3	3,000	0.04%
2023/11/15	1.3	69.51	1	69.70	69.10	0.3	3,000	0.01%
2023/11/13	1.1	70.92	0	0.00	69.60	1.1	3,025	0.04%
2023/11/10	1.1	70.81	0	0.00	70.70	1.1	3,039	0.04%
2023/11/09	3.7	73.43	1.1	73.14	72.00	2.6	3,059	0.09%
2023/11/08	1	72.70	0	0.00	72.80	1	3,140	0.03%
2023/11/07	1	72.90	1	73.60	72.90	0	3,233	0.00%
2023/11/06	0	0.00	1	73.20	73.10	-1	3,228	-0.03%
2023/11/03	1	72.00	0	0.00	71.30	1	3,204	0.03%
2023/11/02	0	0.00	1	70.60	71.10	-1	3,205	-0.03%
2023/10/31	1	69.60	2	71.55	69.60	-1	3,219	-0.03%
2023/10/30	1	70.70	0.3	70.90	70.60	0.7	3,232	0.02%
2023/10/27	0	0.00	2	70.80	70.80	-2	3,249	-0.06%
2023/10/26	0	0.00	3.4	71.10	69.60	-3.4	3,261	-0.10%
2023/10/25	0	0.00	2	71.40	70.90	-2	3,262	-0.06%
2023/10/24	0	0.00	4.2	70.93	71.00	-4.2	3,262	-0.13%
2023/10/20	1	69.70	0	0.00	68.70	1	3,254	0.03%
2023/10/19	4	70.43	4	71.48	70.20	0	3,244	0.00%
2023/10/18	10.5	70.89	2	71.55	69.70	8.5	3,254	0.26%
2023/10/13	1	72.70	1	73.90	72.70	0	3,238	0.00%
2023/10/11	4.3	73.89	3	72.70	72.10	1.3	3,236	0.04%
2023/10/06	2	75.75	5.3	75.56	76.20	-3.3	3,216	-0.10%
2023/10/05	2	74.39	5	74.10	74.00	-3	3,163	-0.09%
2023/10/04	1	74.10	0	0.00	73.40	1	3,160	0.03%
2023/10/03	10.2	74.67	11	75.61	74.00	-0.8	3,151	-0.03%
2023/09/28	3.2	73.06	0	0.00	72.80	3.2	3,076	0.10%
2023/09/27	0	0.00	3.4	73.49	73.50	-3.4	3,073	-0.11%
2023/09/26	2	72.40	3	73.83	72.00	-1	3,062	-0.03%
2023/09/25	0.2	73.23	0	0.00	73.30	0.2	3,057	0.01%
2023/09/22	0.4	72.49	1	72.30	72.90	-0.6	3,063	-0.02%
2023/09/21	1	71.62	0	0.00	72.10	1	3,087	0.03%
2023/09/20	1	73.00	0	0.00	73.00	1	3,081	0.03%
2023/09/19	4	73.73	8	74.01	73.70	-4	3,079	-0.13%
2023/09/18	1.4	72.73	0	0.00	72.60	1.4	3,054	0.05%
2023/09/15	1.4	74.21	2	73.65	73.50	-0.6	3,046	-0.02%
2023/09/14	1	74.28	0	0.00	73.50	1	3,022	0.03%
2023/09/13	2	73.50	7	73.71	73.90	-5	3,015	-0.16%
2023/09/12	3	70.63	2	70.18	70.00	1	2,982	0.03%
2023/09/11	1.1	72.40	1	74.10	72.00	0.1	2,948	0.00%
2023/09/08	0	73.30	1	73.50	73.40	-1	2,883	-0.03%
2023/09/07	7.2	72.88	5	72.92	72.70	2.2	2,863	0.08%
2023/09/06	1.9	72.96	0	74.00	72.50	1.8	2,844	0.06%
2023/09/05	8.1	70.22	6.3	71.66	72.70	1.7	2,784	0.06%
2023/09/04	7.2	73.08	2.1	74.00	72.70	5.1	2,640	0.19%
2023/09/01	29.1	77.98	38.2	78.65	77.60	-9.1	2,495	-0.36%
2023/08/31	24	76.21	6.6	76.30	76.30	17.4	2,029	0.86%
2023/08/30	0	0.00	0.1	69.40	69.40	-0.1	1,765	-0.01%
2023/08/29	0	0.00	4	63.08	63.10	-4	1,747	-0.23%
2023/08/25	0.1	61.00	0	0.00	60.90	0.1	1,738	0.01%
2023/08/24	1	61.52	0	0.00	61.20	1	1,739	0.06%
2023/08/23	0	0.00	0.4	63.63	62.30	-0.4	1,741	-0.02%
2023/08/21	0.3	63.37	3	63.07	63.00	-2.7	1,769	-0.15%
2023/08/18	1	61.59	0	0.00	61.00	1	1,762	0.06%
2023/08/15	0	0.00	1	63.00	63.40	-1	1,778	-0.06%
2023/08/14	10	62.54	9.7	62.79	62.70	0.3	1,747	0.02%
2023/08/11	1.7	60.11	8	61.38	62.50	-6.3	1,653	-0.38%
2023/08/08	1	59.90	0	0.00	59.10	1	1,592	0.06%
2023/08/07	0	0.00	0.1	59.67	59.00	-0.1	1,611	-0.01%
2023/08/04	0	0.00	0.4	58.98	59.00	-0.4	1,619	-0.02%
2023/08/02	0.5	57.68	2	57.80	57.80	-1.5	1,627	-0.09%
2023/08/01	6.1	57.03	2.3	57.45	57.00	3.8	1,638	0.23%
2023/07/31	3.3	58.02	0	0.00	57.00	3.3	1,660	0.20%
2023/07/28	1.1	58.32	6	58.40	58.40	-4.9	1,657	-0.29%
2023/07/27	0.1	59.00	0	0.00	58.80	0.1	1,682	0.00%
2023/07/26	0.1	59.60	0	0.00	58.70	0.1	1,689	0.01%
2023/07/25	0.4	60.11	0.1	60.00	60.20	0.3	1,692	0.02%
2023/07/24	2.3	60.65	2	61.20	60.20	0.3	1,705	0.02%
2023/07/21	1	61.80	1.1	62.38	60.40	-0.1	1,724	-0.01%
2023/07/20	0	60.70	0.3	61.47	61.70	-0.2	1,745	-0.01%
2023/07/19	3.6	61.13	0	0.00	60.90	3.6	1,827	0.19%
2023/07/17	1	59.51	2	58.70	60.30	-1	1,953	-0.05%
2023/07/14	1	57.60	3	57.77	57.80	-2	1,999	-0.10%
2023/07/13	0	58.60	6	59.37	57.50	-6	2,108	-0.28%
2023/07/11	0	0.00	1	60.10	60.00	-1	2,941	-0.03%
2023/07/07	0	60.10	0	0.00	60.80	0	2,994	0.00%
2023/07/06	0.1	60.97	0	0.00	60.50	0.1	3,018	0.00%
2023/07/05	2.3	61.92	0	61.30	61.10	2.3	3,025	0.07%
2023/07/04	1	60.69	0.1	61.00	60.70	0.9	3,061	0.03%
2023/07/03	0.1	61.13	0	0.00	61.10	0.1	3,076	0.00%
2023/06/29	0	0.00	2.9	62.41	63.00	-2.9	3,060	-0.09%
2023/06/28	0	0.00	0.1	61.00	61.30	-0.1	3,035	0.00%
2023/06/27	1	61.00	2	60.60	60.50	-1	3,057	-0.03%
2023/06/26	0	60.00	0	0.00	60.00	0	3,065	0.00%
2023/06/20	0.1	60.50	0	0.00	60.10	0.1	3,089	0.00%
2023/06/19	2	61.40	0	0.00	61.00	2	3,094	0.06%
2023/06/16	3	61.57	0.4	61.49	61.50	2.6	3,100	0.08%
2023/06/15	0	0.00	3.1	59.96	60.10	-3.1	3,091	-0.10%
2023/06/13	2.2	59.59	1.9	60.15	59.50	0.3	3,129	0.01%
2023/06/12	0.2	60.49	0	0.00	60.30	0.2	3,157	0.01%
2023/06/09	0.3	61.26	0	0.00	61.20	0.3	3,173	0.01%
2023/06/08	0.2	61.22	0	0.00	61.10	0.2	3,238	0.01%
2023/06/07	3	62.10	0	0.00	61.90	3	3,353	0.09%
2023/06/06	0.7	61.92	0	0.00	62.60	0.7	3,492	0.02%
2023/06/05	1	61.60	0	0.00	61.40	1	3,513	0.03%
2023/05/31	0.1	61.70	0	0.00	62.00	0.1	3,607	0.00%
2023/05/30	2.3	62.03	0	0.00	61.90	2.3	3,663	0.06%
2023/05/29	1	62.63	1	63.20	62.60	0	3,766	0.00%
2023/05/26	0	62.90	0	0.00	62.40	0	3,781	0.00%
2023/05/25	3.7	65.67	3	64.10	63.50	0.7	3,810	0.02%
2023/05/24	0	63.60	0	0.00	64.20	0	3,815	0.00%
2023/05/23	5.6	63.27	3	62.53	63.60	2.6	3,818	0.07%
2023/05/22	1	60.40	0	0.00	60.40	1	3,809	0.03%
2023/05/19	1.2	59.88	3	59.83	58.80	-1.8	3,904	-0.05%
2023/05/18	0	0.00	12	59.61	59.20	-12	3,913	-0.31%
2023/05/17	1.1	59.50	3.1	59.47	59.10	-2.1	3,946	-0.05%
2023/05/16	1	58.30	0.5	58.59	58.60	0.5	3,952	0.01%
2023/05/15	2.5	59.46	0	0.00	58.50	2.5	4,010	0.06%
2023/05/12	4.2	59.00	2	60.25	60.00	2.2	4,033	0.05%
2023/05/11	4.3	60.99	0	0.00	60.40	4.3	4,047	0.11%
2023/05/10	1.4	61.43	0	0.00	62.70	1.4	4,056	0.03%
2023/05/09	6.3	61.77	0	0.00	61.70	6.3	4,103	0.15%
2023/05/08	2.4	65.06	0	0.00	63.60	2.4	4,094	0.06%
2023/05/05	4.2	65.28	5	65.89	65.50	-0.8	4,068	-0.02%
2023/05/04	3	62.73	10.7	63.66	63.50	-7.7	4,039	-0.19%
2023/05/03	4.4	64.65	4	64.50	63.30	0.4	4,031	0.01%
2023/05/02	0	65.70	0	0.00	65.60	0	4,029	0.00%
2023/04/27	4	66.55	4.7	66.36	65.70	-0.7	4,041	-0.02%
2023/04/26	2.3	67.20	5	66.50	66.50	-2.7	4,036	-0.07%
2023/04/25	8	68.09	10.9	68.04	67.50	-2.9	4,029	-0.07%
2023/04/24	9.8	68.21	9.1	69.52	67.60	0.8	3,998	0.02%
2023/04/21	2.3	67.35	2	66.20	65.70	0.3	3,913	0.01%
2023/04/20	11	70.08	9	69.76	68.50	2	3,880	0.05%
2023/04/19	3	68.87	5	69.10	69.40	-2	3,802	-0.05%
2023/04/18	9.4	68.77	8	68.26	67.50	1.4	3,811	0.04%
2023/04/17	31.2	70.98	20	70.33	69.90	11.2	3,746	0.30%
2023/04/14	16.1	66.85	27.6	67.84	69.30	-11.6	3,283	-0.35%
2023/04/13	2	63.00	2	63.00	63.00	0	3,004	0.00%
2023/04/12	1	57.30	1	57.30	57.30	0	3,133	0.00%
2023/04/11	5.1	57.00	5	56.90	56.90	0.1	3,152	0.00%
2023/04/10	1	58.30	2	58.30	58.10	-1	3,158	-0.03%
2023/04/07	2	60.45	2	59.70	59.30	0	3,155	0.00%
2023/04/06	1	58.40	6	58.50	58.50	-5	3,158	-0.16%
2023/03/31	0	0.00	4.1	57.92	57.90	-4.1	3,155	-0.13%
2023/03/30	0	0.00	1.2	57.61	57.80	-1.2	3,198	-0.04%
2023/03/29	2	57.30	0	0.00	57.20	2	3,240	0.06%
2023/03/28	3.1	57.22	0	0.00	56.80	3.1	3,283	0.10%
2023/03/27	1.2	58.59	0	58.40	58.30	1.2	3,262	0.04%
2023/03/24	5	57.36	1	57.90	57.90	4	3,271	0.12%
2023/03/23	2.1	57.10	0	0.00	56.80	2.1	3,279	0.06%
2023/03/22	1	58.20	3	58.20	57.90	-2	3,292	-0.06%
2023/03/21	1	58.40	1.1	58.51	57.90	-0.1	3,297	0.00%
2023/03/20	1.1	56.09	0	0.00	56.70	1.1	3,307	0.03%
2023/03/16	2.1	57.10	0.1	58.00	56.40	1.9	3,347	0.06%
2023/03/15	2.6	59.28	6.2	59.59	59.50	-3.6	3,367	-0.11%
2023/03/14	1	56.91	0	0.00	57.20	1	3,453	0.03%
2023/03/13	12.3	57.46	28	57.89	57.00	-15.7	3,474	-0.45%
2023/03/10	31.1	61.85	10	61.17	60.40	21.1	3,440	0.61%
2023/03/09	10	60.54	19.7	61.78	62.10	-9.7	3,367	-0.29%
2023/03/08	4.2	56.84	0	0.00	56.50	4.2	3,287	0.13%
2023/03/07	3.9	56.10	0	56.60	56.40	3.8	3,378	0.11%
2023/03/06	7.1	55.88	6	55.78	55.70	1.1	3,475	0.03%
2023/03/03	10	56.80	10	56.40	56.40	0	3,480	0.00%
2023/03/02	12.5	56.76	11.4	56.62	56.60	1.1	3,467	0.03%
2023/03/01	14.5	57.76	11	57.31	57.20	3.5	3,427	0.10%
2023/02/24	3.6	62.30	5	61.72	61.70	-1.4	3,384	-0.04%
2023/02/23	8.1	63.15	1	62.20	63.00	7.1	3,416	0.21%
2023/02/22	2.2	61.32	0	0.00	61.10	2.2	3,423	0.06%
2023/02/21	3	63.07	0	0.00	63.00	3	3,599	0.08%
2023/02/20	1	62.70	2	63.13	63.30	-1	3,668	-0.03%
2023/02/17	17.6	64.00	9	64.08	63.80	8.6	3,653	0.23%
2023/02/16	2	67.45	0	0.00	67.10	2	3,593	0.06%
2023/02/15	1	67.67	8	66.40	67.70	-7	3,653	-0.19%
2023/02/14	1.1	68.20	0	0.00	68.10	1.1	3,696	0.03%
2023/02/13	4.2	68.36	1	68.90	68.20	3.2	3,811	0.08%
2023/02/10	1.4	73.26	0	0.00	71.50	1.4	3,829	0.04%
2023/02/09	0.1	74.10	0	0.00	73.50	0.1	4,065	0.00%
2023/02/08	2	76.20	1	75.10	75.20	1	4,044	0.02%
2023/02/07	1	74.60	13	77.30	77.20	-12	4,045	-0.30%
2023/02/03	13	75.09	0	0.00	74.20	13	4,100	0.32%
2023/02/02	0	0.00	0	74.80	75.00	0	4,114	0.00%
2023/02/01	0	0.00	1.1	74.18	74.30	-1.1	4,171	-0.03%
2023/01/31	0.2	73.10	0	0.00	73.40	0.2	4,232	0.00%
2023/01/30	0.4	71.89	0	0.00	71.80	0.4	4,322	0.01%
2023/01/17	0.1	71.48	0	0.00	71.20	0.1	4,389	0.00%
2023/01/16	0	0.00	0.2	72.40	73.30	-0.2	4,494	0.00%
2023/01/13	0	0.00	1	72.50	72.00	-1	4,632	-0.02%
2023/01/12	1.1	73.04	1	71.60	71.00	0.1	4,681	0.00%
2023/01/11	1.1	73.64	1	72.70	72.50	0.1	4,707	0.00%
2023/01/10	6.2	74.37	5	73.00	73.20	1.2	4,728	0.03%
2023/01/09	3	73.60	3.1	74.51	75.20	-0.1	4,756	0.00%
2023/01/06	2.1	73.60	2	74.86	72.90	0.1	4,788	0.00%
2023/01/05	1	73.57	7.1	73.01	73.50	-6.1	4,804	-0.13%
2023/01/04	0	0.00	0.1	69.57	70.80	-0.1	4,912	0.00%
2023/01/03	0.1	67.72	0	0.00	67.90	0.1	4,958	0.00%
2022/12/30	4	64.31	7	64.21	69.50	-3	4,921	-0.06%
2022/12/28	0	0.00	0.2	69.90	68.60	-0.2	4,816	0.00%
2022/12/27	0.1	72.29	0.3	72.52	73.00	-0.2	4,830	0.00%
2022/12/26	2.5	74.26	2	72.20	73.00	0.5	4,857	0.01%
2022/12/23	7	70.74	3	71.17	71.10	4	4,876	0.08%
2022/12/22	3	70.53	4.1	71.79	70.90	-1.1	4,939	-0.02%
2022/12/21	2.2	70.95	0	0.00	71.20	2.2	4,991	0.04%
2022/12/20	0.1	74.30	0	0.00	72.00	0.1	5,026	0.00%
2022/12/19	2	77.15	0	0.00	76.40	2	5,090	0.04%
2022/12/16	2.4	77.33	19	77.45	76.30	-16.6	5,213	-0.32%
2022/12/14	2	78.55	23.3	78.84	80.90	-21.3	5,426	-0.39%
2022/12/13	6.3	80.26	0	0.00	80.00	6.3	5,462	0.12%
2022/12/12	2.2	80.63	0	0.00	79.30	2.2	5,510	0.04%
2022/12/09	2	82.90	13	82.71	82.60	-11	5,613	-0.20%
2022/12/08	6	80.47	6	81.18	81.80	0	5,606	0.00%
2022/12/07	33	80.91	23	81.17	79.10	10	5,618	0.18%
2022/12/06	43.1	84.00	29	81.57	81.40	14.1	5,603	0.25%
2022/12/05	2	81.85	0.3	82.80	82.80	1.7	5,522	0.03%
2022/12/02	1	80.90	1	81.30	80.90	0	5,491	0.00%
2022/12/01	19	80.70	42	80.97	80.70	-23	5,476	-0.42%
2022/11/30	24	79.62	0	0.00	81.00	24	5,472	0.44%
2022/11/29	27	74.92	32	78.73	79.40	-5	5,442	-0.09%
2022/11/28	50	74.28	62	72.80	74.90	-12	5,366	-0.22%
2022/11/25	34	77.38	0	0.00	75.70	34	5,464	0.62%
2022/11/24	0	0.00	3	78.10	77.80	-3	5,488	-0.05%
2022/11/23	2	78.80	29.1	79.10	78.60	-27.1	5,484	-0.49%
2022/11/22	8	79.24	3.2	81.42	78.10	4.8	5,474	0.09%
2022/11/21	2.1	80.45	4	82.15	80.20	-1.9	5,421	-0.04%
2022/11/18	6	79.92	2	80.20	79.40	4	5,382	0.07%
2022/11/17	42	81.32	9.1	80.28	79.30	32.9	5,383	0.61%
2022/11/16	3.1	78.57	5.1	79.23	84.10	-2	5,176	-0.04%
2022/11/15	2	75.50	2	74.90	76.50	0	5,100	0.00%
2022/11/14	3	75.50	0.2	75.10	75.80	2.8	5,076	0.06%
2022/11/11	5	74.10	7	73.84	73.50	-2	5,037	-0.04%
2022/11/10	6	71.98	5	71.36	71.20	1	4,983	0.02%
2022/11/09	11	70.79	13	70.39	71.80	-2	4,916	-0.04%
2022/11/08	12	67.63	9.3	68.38	66.80	2.8	4,810	0.06%
2022/11/07	96.3	76.31	99	69.06	68.50	-2.7	4,729	-0.06%
2022/11/04	3	72.73	0	0.00	73.70	3	4,460	0.07%
2022/11/03	4	68.05	4	66.95	67.00	0	4,479	0.00%
2022/11/02	2	66.55	25.4	66.56	67.80	-23.4	4,444	-0.53%
2022/11/01	29.4	65.57	20.1	66.73	65.00	9.3	4,398	0.21%
2022/10/31	5.1	64.34	17	65.16	64.40	-11.9	4,339	-0.28%
2022/10/28	28.1	64.47	0	0.00	63.60	28.1	4,406	0.64%
2022/10/27	0	0.00	1.3	64.48	65.50	-1.3	4,367	-0.03%
2022/10/26	13.8	62.06	88.1	62.20	63.60	-74.3	4,376	-1.70%
2022/10/25	11	64.20	18.1	64.92	65.20	-7.1	4,280	-0.17%
2022/10/24	47.1	63.57	48.2	63.63	63.00	-1.1	4,208	-0.03%
2022/10/21	100.2	64.28	10.5	61.42	60.50	89.7	4,104	2.18%
2022/10/20	0	0.00	1.4	66.56	66.30	-1.4	3,973	-0.04%
2022/10/19	2	70.25	1.2	71.94	69.30	0.8	3,917	0.02%
2022/10/18	2	70.60	32.2	71.62	71.50	-30.2	3,890	-0.78%
2022/10/17	0	0.00	72.5	67.38	70.80	-72.5	3,888	-1.87%
2022/10/14	5.2	69.98	8	70.48	69.70	-2.8	3,836	-0.07%
2022/10/13	31.2	70.87	3.3	71.35	68.80	27.9	3,779	0.74%
2022/10/12	57.5	73.13	19.2	73.95	73.20	38.2	3,689	1.04%
2022/10/11	9	69.78	6	69.92	69.60	3	3,548	0.08%
2022/10/07	9	76.04	2	76.40	75.10	7	3,465	0.20%
2022/10/06	7.2	76.88	4	77.90	77.20	3.2	3,418	0.09%
2022/10/05	8.1	79.02	0	0.00	78.50	8.1	3,383	0.24%
2022/10/04	22	81.31	77	81.46	80.80	-55	3,366	-1.63%
2022/10/03	4	79.60	11	80.56	79.60	-7	3,337	-0.21%
2022/09/30	4	76.73	31.2	79.58	79.70	-27.2	3,309	-0.82%
2022/09/29	5	78.72	1	80.50	79.60	4	3,262	0.12%
2022/09/28	35.4	80.51	0	0.00	78.80	35.4	3,213	1.10%
2022/09/27	22	85.21	6	86.00	86.90	16	3,177	0.50%
2022/09/26	21.3	85.88	1.1	86.61	85.60	20.1	3,159	0.64%
2022/09/23	38.9	92.23	21	93.47	88.40	17.9	3,087	0.58%
2022/09/22	8.1	94.27	5	95.46	95.50	3.1	2,972	0.10%
2022/09/21	7.4	96.04	23	94.09	95.30	-15.6	2,867	-0.55%
2022/09/19	0.1	102.00	25.2	102.90	102.50	-25.1	2,755	-0.91%
2022/09/16	24.9	108.25	23.4	105.41	106.50	1.4	2,761	0.05%
2022/09/15	1	118.00	3	116.17	115.00	-2	2,694	-0.07%
2022/09/14	5.1	116.91	2	117.00	116.50	3.1	2,691	0.12%
2022/09/13	6.3	124.57	6	122.67	121.50	0.3	2,654	0.01%
2022/09/12	2.6	125.47	2	126.50	127.50	0.6	2,622	0.02%
2022/09/07	0.8	129.99	0	0.00	129.50	0.8	2,580	0.03%
2022/09/06	10.1	134.21	6	133.17	132.50	4.1	2,569	0.16%
2022/09/05	2	140.50	4	139.13	136.50	-2	2,551	-0.08%
2022/09/02	5	140.20	1	139.50	137.50	4	2,534	0.16%
2022/09/01	10.2	145.68	10.4	145.48	136.00	-0.1	2,489	-0.01%
2022/08/31	1	138.00	6.5	147.00	147.00	-5.5	2,260	-0.24%
2022/08/30	1.3	132.64	2.1	133.77	134.00	-0.8	2,205	-0.04%
2022/08/29	1	129.00	1.2	132.50	132.50	-0.2	2,191	-0.01%
2022/08/25	4	132.25	1.1	133.42	131.50	2.9	2,162	0.14%
2022/08/24	2.1	133.81	3	133.83	133.50	-0.9	2,135	-0.04%
2022/08/23	0.2	129.50	0	0.00	129.00	0.2	2,083	0.01%
2022/08/22	2	132.75	0	0.00	130.50	2	2,066	0.10%
2022/08/18	2.1	135.50	0	0.00	134.00	2.1	2,038	0.10%
2022/08/17	0	0.00	1.2	134.05	135.00	-1.2	2,040	-0.06%
2022/08/16	0.1	133.00	1.3	133.98	133.50	-1.3	2,027	-0.06%
2022/08/15	2	130.75	1.1	133.46	132.00	0.9	2,019	0.05%
2022/08/12	0.1	133.00	0	0.00	132.00	0.1	2,004	0.00%
2022/08/10	4	132.75	4	133.25	134.00	0	2,027	0.00%
2022/08/09	0	0.00	0.3	142.92	140.50	-0.3	2,018	-0.01%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/05	1	139.50	5.4	142.98	143.00	-4.4	2,159	-0.20%
2022/08/04	10.1	142.76	9.2	143.33	140.50	0.9	2,193	0.04%
2022/08/03	0	0.00	1	139.00	139.00	-1	2,114	-0.05%
2022/08/02	13	191.96	21	189.02	188.00	-8	2,109	-0.38%
2022/08/01	1.2	203.25	10	209.15	208.50	-8.8	2,042	-0.43%
2022/07/29	6	208.67	4.1	206.22	206.00	1.9	2,027	0.09%
2022/07/28	4	206.00	6	205.00	204.50	-2	2,048	-0.10%
2022/07/27	2	197.25	6.1	201.36	204.50	-4.1	2,073	-0.20%
2022/07/26	4	198.00	2	197.00	197.50	2	2,078	0.10%
2022/07/25	2	196.50	3	199.33	199.00	-1	2,080	-0.05%
2022/07/22	5	196.40	4.4	199.17	195.00	0.6	2,070	0.03%
2022/07/21	0.1	185.00	11.3	188.34	191.50	-11.2	2,057	-0.55%
2022/07/20	0	0.00	0.3	183.58	183.50	-0.3	2,064	-0.01%
2022/07/19	4	179.76	0	0.00	179.50	4	2,119	0.19%
2022/07/18	3	181.34	1	187.47	181.50	2	2,226	0.09%
2022/07/15	0.1	176.60	0	0.00	177.50	0.1	2,237	0.00%
2022/07/14	0	176.00	0.1	175.00	177.50	0	2,247	0.00%
2022/07/13	11.1	176.71	12	174.30	174.50	-1	2,253	-0.04%
2022/07/12	10.1	172.49	10	174.50	168.00	0.1	2,262	0.01%
2022/07/11	4	176.38	1.8	178.16	177.50	2.2	2,275	0.10%
2022/07/08	4.2	177.06	0	0.00	177.00	4.2	2,284	0.18%
2022/07/07	0	0.00	2	173.00	180.00	-2	2,298	-0.09%
2022/07/05	12.1	176.07	12	172.00	177.00	0.1	2,318	0.00%
2022/07/04	11.2	182.08	10	181.70	174.50	1.2	2,264	0.05%
2022/07/01	9.2	199.95	8	202.63	193.50	1.2	2,210	0.05%
2022/06/30	5	204.00	6	206.00	205.00	-1	2,177	-0.05%
2022/06/29	6	205.83	7	206.93	205.50	-1	2,191	-0.05%
2022/06/28	6	206.58	5	208.00	206.00	1	2,193	0.05%
2022/06/27	7.1	215.22	2	210.00	209.00	5.1	2,179	0.23%
2022/06/24	4	223.88	5.1	225.67	226.00	-1.1	2,117	-0.05%
2022/06/23	2	219.50	7.1	224.13	226.50	-5.1	2,090	-0.24%
2022/06/22	2	209.00	1	210.50	206.00	1	2,050	0.05%
2022/06/17	1	218.00	1.1	219.85	220.00	-0.1	2,044	0.00%
2022/06/16	2	218.50	0.3	219.80	220.00	1.8	2,092	0.08%
2022/06/15	1.2	218.57	0	0.00	217.00	1.2	2,113	0.06%
2022/06/14	3	209.86	2	209.50	218.00	1	2,126	0.05%
2022/06/13	4	211.63	0	0.00	210.00	4	2,115	0.19%
2022/06/10	0	221.50	0.1	223.50	220.00	-0.1	2,146	0.00%
2022/06/09	0.1	222.50	0.1	222.50	220.50	0	2,152	0.00%
2022/06/08	2	222.50	4	226.88	222.00	-2	2,162	-0.09%
2022/06/07	2	223.25	2	224.75	222.50	0	2,150	0.00%
2022/06/02	3	219.00	2	220.25	219.00	1	2,158	0.05%
2022/06/01	2	220.78	2.1	222.50	220.50	-0.1	2,186	0.00%
2022/05/31	3	222.49	4	222.13	223.50	-1	2,196	-0.04%
2022/05/30	2	221.00	7	221.36	221.00	-5	2,203	-0.23%
2022/05/27	3	217.00	0	0.00	217.00	3	2,263	0.13%
2022/05/26	0	0.00	1	223.00	217.00	-1	2,273	-0.04%
2022/05/24	5.1	221.81	2	218.00	216.50	3.1	2,317	0.13%
2022/05/23	2	227.49	2.1	227.98	225.00	-0.1	2,309	0.00%
2022/05/20	2	232.50	5.2	231.37	229.00	-3.2	2,318	-0.14%
2022/05/19	2	224.51	2	226.25	231.00	0	2,316	0.00%
2022/05/18	0	0.00	0.5	231.57	229.50	-0.5	2,329	-0.02%
2022/05/17	2.3	228.82	2	232.50	228.00	0.3	2,362	0.01%
2022/05/16	13.2	223.00	12	226.54	234.00	1.2	2,499	0.05%
2022/05/13	1	208.50	0	0.00	216.00	1	2,372	0.04%
2022/05/12	10.1	202.83	10	202.30	196.50	0.1	2,364	0.00%
2022/05/11	4	213.50	4.5	212.21	210.50	-0.5	2,321	-0.02%
2022/05/10	4	214.13	5	218.00	215.00	-1	2,314	-0.04%
2022/05/09	3.2	228.16	2	228.70	222.50	1.2	2,323	0.05%
2022/05/06	1.2	229.80	1	232.50	233.50	0.2	2,330	0.01%
2022/05/05	3.1	234.29	2.2	235.54	234.00	1	2,330	0.04%
2022/05/04	2.5	235.36	1	236.50	236.00	1.5	2,328	0.07%
2022/05/03	2	251.49	26	253.71	248.50	-24	2,308	-1.04%
2022/04/29	0.1	252.50	1	254.00	250.50	-1	2,320	-0.04%
2022/04/28	0.2	260.00	0	0.00	254.00	0.2	2,351	0.01%
2022/04/27	0	257.50	0	0.00	256.50	0	2,375	0.00%
2022/04/26	3	257.99	4	258.00	255.50	-1	2,414	-0.04%
2022/04/25	7	267.14	5.1	267.74	262.00	2	2,696	0.07%
2022/04/22	2	278.06	7.1	266.97	268.00	-5	2,720	-0.18%
2022/04/21	5	265.50	0	0.00	265.00	5	2,647	0.19%
2022/04/20	0	261.50	2	260.50	267.50	-2	2,630	-0.08%
2022/04/19	0.1	257.36	0	0.00	256.50	0.1	2,624	0.01%
2022/04/18	1	268.00	0	268.00	260.00	1	2,634	0.04%
2022/04/15	0	270.50	0	0.00	263.50	0	2,621	0.00%
2022/04/14	1.1	268.68	1	270.55	264.50	0.1	2,599	0.00%
2022/04/12	2	260.50	2.1	261.51	258.50	-0.1	2,586	0.00%
2022/04/11	0	0.00	0.1	270.75	263.00	-0.1	2,591	0.00%
2022/04/07	0.1	253.82	0	0.00	250.50	0.1	2,645	0.00%
2022/04/06	1	262.97	0	0.00	260.00	1	2,632	0.04%
2022/04/01	1	270.00	1	266.08	263.50	0	2,639	0.00%
2022/03/31	0.1	264.25	1	267.00	267.00	-0.9	2,635	-0.04%
2022/03/30	0	266.00	0.2	266.00	267.50	-0.2	2,622	-0.01%
2022/03/29	2	262.00	3	261.67	263.50	-1	2,619	-0.04%
2022/03/28	1	273.00	0	270.50	262.50	1	2,606	0.04%
2022/03/25	4	272.63	4.4	264.55	262.50	-0.4	2,584	-0.01%
2022/03/24	5	269.30	8	270.13	271.00	-3	2,603	-0.12%
2022/03/23	4	268.38	4	269.38	268.50	0	2,611	0.00%
2022/03/22	4	264.75	4.1	264.63	265.00	-0.1	2,606	0.00%
2022/03/21	11	268.41	14.2	268.57	268.00	-3.2	2,607	-0.12%
2022/03/18	0	0.00	7.7	260.62	263.00	-7.7	2,572	-0.30%
2022/03/17	2	253.00	2	253.98	254.00	0	2,558	0.00%
2022/03/16	2	249.50	2	250.00	247.00	0	2,562	0.00%
2022/03/15	3	250.00	7	254.21	247.00	-4	2,641	-0.15%
2022/03/14	3	245.01	3.2	247.75	247.00	-0.1	2,652	0.00%
2022/03/11	4.1	237.25	4	239.75	242.50	0.1	2,655	0.00%
2022/03/10	0	0.00	0.1	242.50	242.00	-0.1	2,655	0.00%
2022/03/09	5	236.00	7	238.21	237.00	-2	2,668	-0.07%
2022/03/08	3.1	234.80	2.1	233.83	232.00	1	2,669	0.04%
2022/03/07	2.1	244.02	4.1	248.92	241.50	-2	2,654	-0.07%
2022/03/04	0	253.00	0.1	251.47	251.50	-0.1	2,648	0.00%
2022/03/03	1.1	250.95	1.5	251.67	251.00	-0.4	2,685	-0.01%
2022/03/02	3	252.50	4.2	253.43	252.00	-1.2	2,717	-0.04%
2022/03/01	2	234.00	1	239.00	242.00	1	2,670	0.04%
2022/02/25	2.1	231.24	1	235.50	233.50	1.1	2,679	0.04%
2022/02/24	6.2	234.61	0	231.00	230.00	6.2	2,718	0.23%
2022/02/23	0.1	246.50	0	0.00	246.50	0.1	2,701	0.00%
2022/02/22	0.1	245.00	1	244.50	245.00	-1	2,701	-0.04%
2022/02/21	5.1	250.30	2.1	249.57	249.50	3.1	2,702	0.11%
2022/02/18	0	0.00	1.3	253.96	254.00	-1.3	2,697	-0.05%
2022/02/17	2.1	252.36	2.2	254.24	251.00	-0.1	2,693	0.00%
2022/02/16	24.3	278.30	20	274.40	261.00	4.3	2,655	0.16%
2022/02/15	1	265.00	1.7	265.00	265.00	-0.7	2,489	-0.03%
2022/02/14	1	244.50	11.1	243.64	241.00	-10.1	2,483	-0.40%
2022/02/11	0	0.00	1	246.50	244.00	-1	2,468	-0.04%
2022/02/10	3	249.17	0	0.00	247.00	3	2,462	0.12%
2022/02/09	2	248.51	3	240.33	248.00	-1	2,472	-0.04%
2022/02/08	1	250.49	3	249.30	246.50	-2	2,443	-0.08%
2022/02/07	1	256.00	0	0.00	255.50	1	2,417	0.04%
2022/01/26	5.1	255.21	13	252.75	253.50	-8	2,413	-0.33%
2022/01/25	4	268.00	4	261.38	260.00	0	2,393	0.00%
2022/01/24	9	267.67	9	266.22	263.00	0	2,394	0.00%
2022/01/21	2	267.25	2	269.25	263.00	0	2,422	0.00%
2022/01/20	3	261.33	3	260.00	264.50	0	2,412	0.00%
2022/01/19	10.3	269.19	4.1	264.75	261.50	6.2	2,422	0.26%
2022/01/18	44.1	286.61	29.1	285.73	266.00	15	2,397	0.62%
2022/01/17	0	0.00	2.1	276.45	283.50	-2.1	2,101	-0.10%
2022/01/14	26.1	258.99	1.1	258.76	258.00	25.1	2,030	1.24%
2022/01/13	0.1	274.21	0	0.00	271.00	0.1	2,003	0.00%
2022/01/12	3.2	277.12	15	280.37	276.00	-11.8	1,988	-0.60%
2022/01/11	3.1	284.94	1	285.50	282.50	2.1	1,978	0.11%
2022/01/10	0	281.00	1	283.00	281.00	-1	1,978	-0.05%
2022/01/07	1	280.00	1.2	284.85	279.00	-0.2	2,009	-0.01%
2022/01/06	5	280.80	0	0.00	278.00	5	2,037	0.25%
2022/01/05	6	277.92	8	277.25	279.00	-2	2,086	-0.09%
2022/01/04	6.1	275.28	1	275.00	275.00	5.1	2,087	0.25%
2022/01/03	8.6	278.95	3	279.50	279.50	5.6	2,084	0.27%
2021/12/30	4.3	295.92	4.3	298.29	299.00	0	2,070	0.00%
2021/12/29	0.2	291.00	0	0.00	287.50	0.2	2,045	0.01%
2021/12/28	1	286.49	0	292.50	291.00	1	2,115	0.05%
2021/12/27	1.2	286.68	0	0.00	281.00	1.2	2,166	0.05%
2021/12/24	2.1	293.76	1	293.50	293.00	1.1	2,167	0.05%
2021/12/23	0.6	295.98	1	294.00	293.00	-0.4	2,173	-0.02%
2021/12/22	2	293.75	0	0.00	292.50	2	2,196	0.09%
2021/12/21	5	296.58	4.1	294.12	292.50	0.9	2,193	0.04%
2021/12/20	18	299.53	21	301.38	299.50	-3	2,167	-0.14%
2021/12/17	2	283.50	3	290.00	292.00	-1	2,118	-0.05%
2021/12/16	5	286.40	5	286.20	284.00	0	2,101	0.00%
2021/12/15	0.5	284.00	2.1	285.11	286.00	-1.6	2,097	-0.07%
2021/12/14	0	0.00	23.2	281.91	279.00	-23.2	2,093	-1.11%
2021/12/13	3	284.97	4	285.50	278.50	-1	2,083	-0.05%
2021/12/10	4.3	285.92	2	284.00	285.00	2.3	2,093	0.11%
2021/12/09	7.2	286.06	18	289.03	280.00	-10.8	2,079	-0.52%
2021/12/08	2.2	268.66	12	271.13	279.00	-9.9	1,996	-0.49%
2021/12/06	3	250.34	0.2	252.50	250.00	2.8	1,965	0.14%
2021/12/03	3	249.50	9	249.56	249.00	-6	2,009	-0.30%
2021/12/02	3	244.00	3	245.50	241.00	0	2,033	0.00%
2021/12/01	0.1	239.38	2	240.50	238.50	-1.9	2,047	-0.09%
2021/11/30	0	243.25	2	243.25	241.00	-2	2,072	-0.10%
2021/11/29	10	254.45	7	253.86	250.00	3	2,094	0.14%
2021/11/26	8	244.86	9.1	246.11	243.50	-1.1	2,086	-0.05%
2021/11/25	2	240.49	3	241.50	237.00	-1	2,072	-0.05%
2021/11/24	6	233.93	12.1	235.89	240.00	-6.1	2,109	-0.29%
2021/11/23	19.1	241.31	2	240.25	237.00	17.1	2,132	0.80%
2021/11/22	4	224.25	4.7	226.90	228.00	-0.7	2,188	-0.03%
2021/11/19	1	211.00	0.1	209.50	207.50	1	2,317	0.04%
2021/11/18	2	211.50	3	210.83	214.00	-1	2,493	-0.04%
2021/11/16	6	204.67	22	209.95	207.00	-16	2,692	-0.59%
2021/11/15	0	213.50	3	212.67	212.50	-3	2,762	-0.11%
2021/11/12	0	224.00	2	226.00	223.00	-2	2,904	-0.07%
2021/11/10	1	222.00	1	222.00	220.50	0	3,227	0.00%
2021/11/08	10	230.00	0	0.00	225.50	10	3,392	0.29%
2021/11/05	5	223.00	0	0.00	227.50	5	3,411	0.15%
2021/11/04	0.1	224.50	1.3	225.50	222.50	-1.2	3,457	-0.03%
2021/11/03	1	228.00	1	224.50	225.50	0	3,487	0.00%
2021/11/02	3	227.50	1	226.00	224.00	2	3,499	0.06%
2021/11/01	4	231.99	7	228.07	226.00	-3	3,501	-0.09%
2021/10/29	19.1	247.47	11.1	242.79	240.00	8	3,499	0.23%
2021/10/28	1	238.50	3.2	237.59	240.00	-2.2	3,475	-0.06%
2021/10/27	4.3	214.12	3	216.33	218.50	1.3	3,510	0.04%
2021/10/26	4.1	195.39	10.1	195.06	199.00	-6	3,496	-0.17%
2021/10/25	1	203.50	1	201.00	203.50	0	3,506	0.00%
2021/10/22	1	208.00	9	206.94	208.00	-8	3,557	-0.22%
2021/10/21	0	212.00	0	0.00	210.50	0	3,590	0.00%
2021/10/20	1	209.98	0	0.00	208.50	1	3,639	0.03%
2021/10/19	7	207.15	1	209.00	210.50	6	3,792	0.16%
2021/10/18	2	211.00	3	211.67	208.00	-1	3,873	-0.03%
2021/10/15	33	219.83	9.2	222.25	218.50	23.8	4,080	0.58%
2021/10/14	6.2	201.11	5	208.90	212.00	1.2	4,035	0.03%
2021/10/13	5.1	198.62	5.1	197.87	193.00	0	4,037	0.00%
2021/10/12	1	207.25	16	207.50	206.00	-15	4,080	-0.37%
2021/10/08	10	227.80	7	221.50	220.00	3	4,107	0.07%
2021/10/07	13	219.96	23.4	216.80	229.00	-10.4	4,169	-0.25%
2021/10/06	3.2	231.14	17	227.68	225.00	-13.8	4,209	-0.33%
2021/10/05	10.4	226.44	10	228.45	227.00	0.4	4,217	0.01%
2021/10/04	16.3	256.79	10	251.95	250.50	6.3	4,162	0.15%
2021/10/01	18	281.53	4	288.10	278.00	14	4,119	0.34%
2021/09/30	2.1	271.02	0	0.00	273.50	2.1	4,144	0.05%
2021/09/29	7	268.43	3	269.03	268.00	4	4,161	0.10%
2021/09/28	0	281.00	0	0.00	279.00	0	4,196	0.00%
2021/09/24	3	284.50	3	286.00	285.00	0	4,261	0.00%
2021/09/23	5	287.20	5	283.50	283.50	0	4,299	0.00%
2021/09/22	2	281.50	1	281.99	280.50	1	4,409	0.02%
2021/09/17	0	281.50	0	0.00	286.00	0	4,478	0.00%
2021/09/16	3.5	285.57	3	284.50	284.00	0.5	4,510	0.01%
2021/09/15	4.1	290.75	26.4	290.39	290.00	-22.3	4,547	-0.49%
2021/09/14	4	280.88	3	284.00	279.00	1	4,586	0.02%
2021/09/13	3	284.17	2	282.50	282.00	1	4,596	0.02%
2021/09/10	7	287.57	8	286.88	285.50	-1	4,612	-0.02%
2021/09/09	11.1	288.12	8	286.56	284.50	3.1	4,622	0.07%
2021/09/08	34.1	299.60	8	298.06	297.00	26.1	4,607	0.57%
2021/09/07	12	284.88	6	285.34	295.00	6	4,622	0.13%
2021/09/06	5	279.70	4	277.53	277.50	1	4,732	0.02%
2021/09/03	11	280.23	14	278.57	277.00	-3	4,702	-0.06%
2021/09/02	8.1	284.19	50.2	282.36	281.00	-42.1	4,782	-0.88%
2021/09/01	10	294.71	5	291.60	290.50	5	4,871	0.10%
2021/08/31	4	303.00	3.1	302.68	302.50	1	4,859	0.02%
2021/08/30	7	296.21	9	298.17	299.00	-2	4,853	-0.04%
2021/08/27	6	285.76	7	291.36	289.50	-1	4,823	-0.02%
2021/08/26	15	291.00	31	290.26	286.00	-16	4,794	-0.33%
2021/08/25	60.5	310.29	29	306.28	302.50	31.5	4,693	0.67%
2021/08/24	23.5	322.03	25.5	326.71	304.00	-2	4,625	-0.04%
2021/08/23	15.2	354.71	14.8	356.86	337.00	0.5	4,507	0.01%
2021/08/20	19.2	343.72	16.1	350.87	355.00	3	4,439	0.07%
2021/08/19	21.1	333.14	11	336.73	334.00	10	4,391	0.23%
2021/08/18	25.1	349.39	44.6	344.15	335.50	-19.5	4,360	-0.45%
2021/08/17	26.4	361.22	15	365.24	367.00	11.4	4,269	0.27%
2021/08/16	81.2	327.93	22	328.44	339.50	59.1	4,138	1.43%
2021/08/13	45.7	304.36	16.3	300.14	309.00	29.4	4,039	0.73%
2021/08/12	7.1	290.22	5	291.60	289.50	2.1	4,016	0.05%
2021/08/11	6	286.25	23	282.00	281.50	-17	4,137	-0.41%
2021/08/10	26.1	289.95	10	290.40	289.00	16.1	4,281	0.38%
2021/08/09	4	283.50	2.1	279.04	278.00	2	4,446	0.04%
2021/08/06	8.1	283.06	3.1	285.11	283.00	5	4,669	0.11%
2021/08/05	2	285.50	2	282.00	282.00	0	4,861	0.00%
2021/08/04	9	283.67	5	281.10	280.00	4	4,955	0.08%
2021/08/03	6	286.58	4	289.75	285.00	2	4,951	0.04%
2021/08/02	6.1	283.20	8.1	289.17	293.00	-2	4,925	-0.04%
2021/07/30	4	278.88	2	286.00	277.50	2	4,924	0.04%
2021/07/29	13.1	280.31	11	280.40	280.00	2.1	4,933	0.04%
2021/07/28	8.6	275.24	8	277.25	275.50	0.6	5,018	0.01%
2021/07/27	3	268.12	2	261.50	261.50	1	5,079	0.02%
2021/07/26	5	278.99	12	279.00	278.50	-7	5,088	-0.14%
2021/07/23	22.1	257.82	14	259.93	263.00	8.1	5,072	0.16%
2021/07/22	7	287.57	3	282.50	282.50	4	4,993	0.08%
2021/07/21	23	301.30	21.3	297.33	299.00	1.7	4,929	0.03%
2021/07/20	0	0.00	4.1	280.50	280.50	-4.1	4,732	-0.09%
2021/07/19	6	261.75	6	257.33	255.00	0	4,813	0.00%
2021/07/16	22.1	252.48	9	254.00	258.50	13.1	4,793	0.27%
2021/07/15	4	231.15	14	236.61	241.00	-10	4,726	-0.21%
2021/07/14	13	204.46	32	203.31	219.50	-19	4,713	-0.40%
2021/07/13	19.1	217.54	38.2	220.17	210.00	-19	4,658	-0.41%
2021/07/12	14	232.96	0.2	235.50	232.00	13.8	4,584	0.30%
2021/07/09	3	241.00	3	239.83	239.00	0	4,641	0.00%
2021/07/08	9	246.11	5	241.00	241.00	4	4,730	0.08%
2021/07/07	7.3	244.31	13.1	250.96	248.50	-5.8	4,730	-0.12%
2021/07/06	4.1	236.82	5	238.50	235.00	-0.9	4,739	-0.02%
2021/07/05	13	232.81	11	235.45	238.50	2	4,745	0.04%
2021/07/02	4	238.00	12	240.63	237.50	-8	4,730	-0.17%
2021/07/01	6	247.33	4	248.13	243.00	2	4,797	0.04%
2021/06/30	8	244.38	44.5	245.29	247.00	-36.5	4,823	-0.76%
2021/06/29	23	239.65	15.1	240.26	242.00	8	4,876	0.16%
2021/06/28	20.1	262.04	8.1	263.54	258.00	12	4,877	0.25%
2021/06/25	3.1	270.64	6	272.42	269.50	-2.9	4,900	-0.06%
2021/06/24	5.1	277.29	9.2	275.14	276.50	-4.1	4,923	-0.08%
2021/06/23	12.2	271.60	3.3	276.68	275.00	9	5,050	0.18%
2021/06/22	5	270.96	3	258.00	255.50	2	5,062	0.04%
2021/06/21	2.1	268.10	0	0.00	272.00	2.1	5,161	0.04%
2021/06/18	1	280.00	0	0.00	270.00	1	5,191	0.02%
2021/06/17	3.2	252.29	6	253.17	260.00	-2.8	5,234	-0.05%
2021/06/16	4	255.25	3.9	262.69	255.00	0.1	5,289	0.00%
2021/06/15	27.5	286.49	1	258.00	283.00	26.5	5,283	0.50%
2021/06/09	4	250.50	16	250.50	250.50	-12	5,214	-0.23%
2021/06/08	5	190.50	66.3	191.17	228.00	-61.3	5,200	-1.18%
2021/06/07	3	207.50	30	207.50	207.50	-27	5,154	-0.52%
2021/06/04	6.2	230.50	9	230.50	230.50	-2.8	5,149	-0.05%
2021/06/03	3.1	256.00	0.2	256.00	256.00	2.9	5,143	0.06%
2021/06/02	5.4	284.00	0	0.00	284.00	5.4	5,146	0.10%
2021/06/01	1.1	315.50	0	0.00	315.50	1.1	5,172	0.02%
2021/05/28	4.1	393.80	1.1	389.19	389.00	3.1	5,093	0.06%
2021/05/27	2	392.50	1.1	401.55	402.00	0.9	5,050	0.02%
2021/05/26	2	391.50	5.2	393.14	386.00	-3.2	5,024	-0.06%
2021/05/25	4.2	384.60	5	383.66	380.00	-0.8	5,073	-0.02%
2021/05/24	11	380.23	7.1	388.66	396.50	3.9	5,022	0.08%
2021/05/21	2	354.77	32	355.41	360.50	-30	5,040	-0.60%
2021/05/20	33.1	353.84	7	352.57	352.00	26.1	5,007	0.52%
2021/05/19	6.1	346.19	10	351.22	344.50	-4	4,972	-0.08%
2021/05/18	21.5	385.64	21.1	377.39	375.50	0.4	4,890	0.01%
2021/05/17	19.1	405.05	26	406.40	417.00	-6.9	4,770	-0.14%
2021/05/14	52.2	361.84	26.2	355.91	379.50	26	4,819	0.54%
2021/05/13	23.4	345.61	17.4	344.53	363.00	6	4,773	0.13%
2021/05/12	31.2	322.01	28.3	327.99	330.00	2.9	4,696	0.06%
2021/05/11	19	281.87	31.1	288.42	300.00	-12.1	4,539	-0.27%
2021/05/10	9	281.89	19	284.68	280.00	-10	4,515	-0.22%
2021/05/07	8	273.50	12	277.46	275.00	-4	4,520	-0.09%
2021/05/06	21.1	274.32	7	271.36	270.00	14.1	4,514	0.31%
2021/05/05	8	283.14	6	287.00	287.00	2	4,463	0.05%
2021/05/04	21	284.19	11	287.23	281.00	10	4,450	0.22%
2021/05/03	14.6	304.50	64.6	301.48	310.00	-50	4,379	-1.14%
2021/04/29	35	283.66	9	286.06	285.00	26	4,273	0.61%
2021/04/28	5	279.40	39.1	276.62	276.00	-34.1	4,253	-0.80%
2021/04/27	36.1	287.00	21	272.62	287.00	15.1	4,267	0.35%
2021/04/26	24.1	270.49	9	269.89	268.50	15.1	4,210	0.36%
2021/04/23	6.3	265.44	5	265.00	262.00	1.3	4,211	0.03%
2021/04/22	14	270.00	15.3	266.77	259.00	-1.3	4,191	-0.03%
2021/04/21	0	0.00	20	283.50	277.50	-20	4,115	-0.49%
2021/04/20	2	282.00	3	286.67	287.00	-1	4,124	-0.02%
2021/04/19	8.1	276.06	0	0.00	275.00	8.1	4,152	0.20%
2021/04/16	1	289.50	0	0.00	286.00	1	4,120	0.02%
2021/04/15	6.1	288.00	2	289.00	288.00	4.1	4,108	0.10%
2021/04/14	34.6	283.39	15	282.77	282.50	19.6	4,119	0.48%
2021/04/13	12.4	305.37	12.3	299.87	295.00	0	4,048	0.00%
2021/04/12	1	314.00	4.4	314.00	314.00	-3.4	3,950	-0.09%
2021/04/09	3.1	287.10	10	283.85	285.50	-6.9	3,977	-0.17%
2021/04/08	3.6	274.17	1	273.00	272.50	2.6	3,999	0.07%
2021/04/07	7	280.50	2	278.00	276.00	5	4,096	0.12%
2021/04/06	12	276.29	11.3	272.38	270.00	0.7	4,146	0.02%
2021/04/01	6.2	291.74	24	288.77	289.00	-17.8	4,076	-0.44%
2021/03/31	11.1	289.82	8	294.06	289.00	3.1	4,019	0.08%
2021/03/30	8	289.81	9	292.39	296.00	-1	3,930	-0.03%
2021/03/29	8	271.69	8.5	280.54	284.50	-0.5	3,829	-0.01%
2021/03/26	30	252.31	1	253.52	259.00	29	3,755	0.77%
2021/03/25	20.4	260.97	11	258.39	253.00	9.4	3,691	0.25%
2021/03/24	13.1	236.76	2	249.00	249.00	11.1	3,517	0.32%
2021/03/23	4	226.13	18.8	225.81	226.50	-14.8	3,432	-0.43%
2021/03/22	3	205.16	0.3	207.00	206.00	2.7	3,317	0.08%
2021/03/19	0.5	206.41	0	0.00	202.00	0.5	3,266	0.02%
2021/03/18	0	0.00	19.3	203.18	208.00	-19.3	3,208	-0.60%
2021/03/17	11	199.82	0	0.00	197.50	11	3,151	0.35%
2021/03/16	6.1	199.42	0	0.00	197.50	6.1	3,095	0.20%
2021/03/15	0.1	199.00	0.1	201.00	202.00	0	3,068	0.00%
2021/03/12	15.3	204.78	4	205.25	197.00	11.3	3,041	0.37%
2021/03/11	8	207.50	4.1	218.20	214.00	3.9	2,979	0.13%
2021/03/09	1	196.00	0	0.00	196.00	1	2,892	0.03%
2021/03/08	3	194.83	3	190.83	188.00	0	2,885	0.00%
2021/03/05	0	0.00	6	203.50	203.50	-6	2,886	-0.21%
2021/03/03	1	170.00	0	0.00	180.00	1	2,954	0.03%
2021/02/26	2	180.00	0	0.00	175.50	2	3,110	0.06%
2021/02/25	2	186.50	5	189.80	185.00	-3	3,088	-0.10%
2021/02/24	1	175.50	4	175.50	175.50	-3	3,017	-0.10%
2021/02/23	9.6	222.10	120	197.37	194.50	-110.4	3,047	-3.62%	大賣/鉅額交易
2021/02/22	5	216.00	3	216.00	216.00	2	2,996	0.07%
2021/02/19	2	196.50	4	196.50	196.50	-2	3,019	-0.07%
2021/02/18	0	0.00	3	179.00	179.00	-3	3,061	-0.10%
2021/02/17	3	163.00	2	163.00	163.00	1	3,051	0.03%
2021/02/05	12.2	143.91	36.6	144.84	148.50	-24.4	3,018	-0.81%
2021/02/04	2	129.01	13	135.00	135.00	-11	2,799	-0.39%
2021/02/03	6	114.75	10.2	121.23	123.00	-4.1	2,649	-0.16%
2021/02/02	2.1	107.86	4	110.50	112.00	-1.9	2,511	-0.08%
2021/02/01	110	107.59	8	110.25	110.00	102	2,462	4.14%	大買/鉅額交易
2021/01/29	0	0.00	1	101.00	103.00	-1	2,382	-0.04%
2021/01/28	1.2	105.74	1	106.00	105.50	0.2	2,359	0.01%
2021/01/27	0.2	107.00	0	0.00	106.50	0.2	2,351	0.01%
2021/01/25	1	109.00	3.4	108.77	107.50	-2.4	2,399	-0.10%
2021/01/22	0	0.00	2	104.50	104.50	-2	2,347	-0.09%
2021/01/21	2	104.50	0	0.00	103.50	2	2,340	0.09%
2021/01/20	3	107.17	7.2	105.82	106.00	-4.2	2,322	-0.18%
2021/01/19	2	101.75	2	103.00	103.00	0	2,267	0.00%
2021/01/18	0	0.00	1	102.98	102.00	-1	2,275	-0.05%
2021/01/15	0	0.00	2	98.20	98.20	-2	2,249	-0.09%
2021/01/14	2	99.80	0	0.00	100.00	2	2,246	0.09%
2021/01/13	4	100.20	1	103.00	100.00	3	2,233	0.13%
2021/01/12	0	107.00	2.2	102.78	106.50	-2.1	2,194	-0.10%
2021/01/11	0	0.00	1	99.10	99.10	-1	2,123	-0.05%
2021/01/08	0	0.00	1	98.00	98.40	-1	2,119	-0.05%
2021/01/07	3	101.17	3.2	101.03	100.50	-0.2	2,111	-0.01%
2021/01/06	2	95.50	1	98.30	95.40	1	2,092	0.05%
2021/01/05	2	98.05	2.1	98.30	97.60	-0.1	2,115	0.00%
2021/01/04	7.1	97.86	2	97.65	96.70	5.1	2,119	0.24%
2020/12/31	5	107.10	1.1	104.64	103.00	3.9	2,074	0.19%
2020/12/30	2.1	113.17	3.5	113.71	110.00	-1.4	1,991	-0.07%
2020/12/29	3	103.33	11	106.77	109.50	-8	1,865	-0.43%
2020/12/25	0	0.00	1	95.90	95.90	-1	1,760	-0.06%
2020/12/22	1	92.70	1	98.30	98.40	0	1,761	0.00%
2020/12/21	1	93.10	0	0.00	92.50	1	1,749	0.06%
2020/12/18	1	93.70	1	93.80	93.80	0	1,752	0.00%
2020/12/17	0	0.00	3	95.07	94.10	-3	1,757	-0.17%
2020/12/16	1	95.80	0	0.00	94.50	1	1,773	0.06%
2020/12/14	0	0.00	1	96.00	95.50	-1	1,829	-0.05%
2020/12/11	1	91.70	2	94.05	94.90	-1	1,842	-0.05%
2020/12/10	1	93.80	0	0.00	93.80	1	1,835	0.05%
2020/12/09	0	0.00	1	94.00	93.90	-1	1,845	-0.05%
2020/12/08	1	97.30	1	97.00	96.00	0	1,856	0.00%
2020/12/07	2	96.30	1	96.10	96.00	1	1,857	0.05%
2020/12/04	1	101.00	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0	0.00	1	103.00	102.00	-1	1,899	-0.05%
2020/12/02	3.8	102.87	0	0.00	102.50	3.8	1,901	0.20%
2020/12/01	0	0.00	1	104.50	103.00	-1	1,916	-0.05%
2020/11/30	3	103.50	3	105.33	107.00	0	1,916	0.00%
2020/11/27	4	102.75	0	0.00	102.00	4	1,869	0.21%
2020/11/26	10.1	109.17	9	109.72	107.00	1.1	1,846	0.06%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/24	0	0.00	2	93.20	93.20	-2	1,778	-0.11%
2020/11/23	0	0.00	0.6	92.56	92.60	-0.6	1,799	-0.03%
2020/11/20	3	92.30	8	92.60	92.10	-5	1,802	-0.28%
2020/11/19	5	97.62	1	94.00	95.40	4	1,777	0.23%
2020/11/17	4	93.58	0	0.00	94.30	4	1,804	0.22%
2020/11/11	1	88.50	2	89.55	88.50	-1	1,914	-0.05%
2020/11/10	2	86.95	7.5	89.95	87.90	-5.5	1,913	-0.29%
2020/11/06	6	85.32	0	0.00	85.20	6	1,951	0.31%
2020/11/05	1.6	86.75	1	87.00	86.50	0.6	2,011	0.03%
2020/11/03	7	88.57	4	89.20	88.00	3	2,076	0.14%
2020/11/02	4	86.90	15	89.96	90.60	-11	2,065	-0.53%
2020/10/29	0	0.00	3	85.00	85.80	-3	2,120	-0.14%
2020/10/28	0	0.00	1	87.00	85.20	-1	2,189	-0.05%
2020/10/27	0	0.00	1	83.80	83.80	-1	2,191	-0.05%
2020/10/26	0	0.00	1	83.00	83.00	-1	2,211	-0.05%
2020/10/21	0	0.00	1	89.10	89.10	-1	2,464	-0.04%
2020/10/19	1	90.00	0	0.00	90.00	1	2,565	0.04%
2020/10/16	1	90.60	0	0.00	89.60	1	2,615	0.04%
2020/10/14	2	93.90	1.6	93.00	91.10	0.4	2,804	0.01%
2020/10/13	2	89.50	1	89.40	89.40	1	2,935	0.03%
2020/10/12	0	0.00	1	93.10	93.10	-1	2,944	-0.03%
2020/10/08	0	0.00	1.5	97.03	96.10	-1.5	3,007	-0.05%
2020/10/07	1	97.80	0	0.00	97.70	1	3,065	0.03%
2020/10/06	0	0.00	1	98.70	98.70	-1	3,155	-0.03%
2020/10/05	1	98.30	0	0.00	98.60	1	3,303	0.03%
2020/09/29	0	0.00	7	96.70	93.70	-7	3,525	-0.20%
2020/09/28	1	96.00	0	0.00	96.50	1	3,587	0.03%
2020/09/25	1	95.20	1	97.00	95.00	0	3,660	0.00%
2020/09/23	2	102.00	3	102.50	102.50	-1	3,818	-0.03%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/17	1	100.50	12	101.96	100.50	-11	4,185	-0.26%
2020/09/16	12	103.21	0	0.00	101.50	12	4,240	0.28%
2020/09/15	1	99.00	2	99.95	99.00	-1	4,314	-0.02%
2020/09/14	2	96.95	0	0.00	97.00	2	4,433	0.05%
2020/09/11	0	0.00	7	97.51	97.00	-7	4,655	-0.15%
2020/09/10	0	0.00	2	101.75	100.00	-2	4,852	-0.04%
2020/09/09	1	101.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	1	104.50	11	103.05	106.50	-10	5,090	-0.20%
2020/09/07	0	0.00	1	100.50	99.70	-1	5,194	-0.02%
2020/09/04	1	102.50	3	101.83	100.50	-2	5,396	-0.04%
2020/09/03	1	99.30	1	100.00	98.80	0	5,565	0.00%
2020/09/02	1	102.00	0	0.00	101.00	1	5,659	0.02%
2020/09/01	1	103.50	0	0.00	102.00	1	5,716	0.02%
2020/08/31	4	108.25	2	104.75	105.50	2	5,721	0.03%
2020/08/28	5	103.90	1	103.50	103.00	4	5,706	0.07%
2020/08/27	1	102.50	6	101.50	104.00	-5	5,783	-0.09%
2020/08/26	4	101.00	2	101.50	101.00	2	5,926	0.03%
2020/08/25	3	99.17	31	99.81	99.10	-28	6,019	-0.47%
2020/08/24	33	102.82	2	102.50	101.00	31	6,138	0.51%
2020/08/21	4	97.35	1	97.70	103.50	3	6,248	0.05%
2020/08/20	4	96.80	4	96.45	95.20	0	6,403	0.00%
2020/08/19	10	102.25	4	103.00	100.00	6	6,668	0.09%
2020/08/18	0	0.00	3	96.73	98.60	-3	6,835	-0.04%
2020/08/17	3	90.93	0	0.00	89.70	3	7,088	0.04%
2020/08/14	0	0.00	2	89.30	91.00	-2	7,195	-0.03%
2020/08/12	0	0.00	1	96.00	94.90	-1	7,507	-0.01%
2020/08/11	2	93.55	31	93.00	93.10	-29	7,655	-0.38%
2020/08/10	2	100.00	0	0.00	100.00	2	7,675	0.03%
2020/08/07	1	105.00	2	101.50	103.50	-1	7,858	-0.01%
2020/08/06	1	101.50	3	102.50	101.00	-2	8,049	-0.02%
2020/08/05	3	100.83	0	0.00	101.00	3	8,139	0.04%
2020/08/04	0	0.00	81	104.49	104.00	-81	8,344	-0.97%
2020/08/03	80	102.50	2	108.50	108.50	78	8,536	0.91%
2020/07/29	3	100.67	3	100.67	98.00	0	8,995	0.00%
2020/07/28	1	99.00	3	96.33	96.80	-2	9,085	-0.02%
2020/07/27	1	108.50	3	109.00	96.80	-2	9,064	-0.02%
2020/07/24	3	109.00	9	109.17	107.00	-6	9,058	-0.07%
2020/07/23	1	114.00	1	114.50	109.00	0	9,275	0.00%
2020/07/22	12	112.00	0	0.00	112.00	12	9,417	0.13%
2020/07/21	0	0.00	2	108.25	107.50	-2	9,504	-0.02%
2020/07/20	12	103.92	13	107.19	107.00	-1	9,606	-0.01%
2020/07/17	11	118.36	14	113.14	112.50	-3	9,548	-0.03%
2020/07/16	2	128.00	22	124.77	124.50	-20	9,525	-0.21%
2020/07/15	25	127.20	0	0.00	124.50	25	9,663	0.26%
2020/07/14	0	0.00	5.5	129.27	129.00	-5.5	9,617	-0.06%
2020/07/13	8	127.31	1	126.50	126.00	7	9,570	0.07%
2020/07/10	4	128.13	28	126.45	130.00	-24	9,534	-0.25%
2020/07/09	9	125.11	21	125.50	124.00	-12	9,412	-0.13%
2020/07/08	43	126.56	10	126.75	127.50	33	9,332	0.35%
2020/07/07	7	119.50	3	119.33	119.00	4	9,215	0.04%
2020/07/06	5	122.30	1	122.00	121.50	4	9,209	0.04%
2020/07/03	7	120.79	8	120.06	121.00	-1	9,188	-0.01%
2020/07/02	13	124.65	20	126.08	123.00	-7	9,143	-0.08%
2020/07/01	8	121.06	4	120.75	122.50	4	9,107	0.04%
2020/06/30	19	122.21	11	122.27	121.50	8	9,032	0.09%
2020/06/29	3	112.83	19	116.47	118.50	-16	8,874	-0.18%
2020/06/24	3	109.50	8	109.88	108.00	-5	8,869	-0.06%
2020/06/23	5	114.40	1	115.50	113.00	4	8,821	0.05%
2020/06/22	7	113.79	61	111.72	113.50	-54	8,813	-0.61%
2020/06/19	21	114.83	6	114.42	113.50	15	8,763	0.17%
2020/06/18	31	116.87	7	118.64	119.50	24	8,676	0.28%
2020/06/17	32	109.34	12	113.29	115.50	20	8,475	0.24%
2020/06/16	5	105.30	5	106.70	105.00	0	8,308	0.00%
2020/06/15	38	108.00	8	108.00	106.00	30	8,290	0.36%
2020/06/12	15	101.46	3	102.50	104.00	12	8,214	0.15%
2020/06/11	13	103.27	0	0.00	96.00	13	8,193	0.16%
2020/06/10	8	104.06	3	103.50	105.50	5	8,026	0.06%
2020/06/09	0	0.00	4	92.70	96.30	-4	7,856	-0.05%
2020/06/08	1	88.00	2	92.40	87.60	-1	7,796	-0.01%
2020/06/05	0	0.00	6	92.02	91.40	-6	7,751	-0.08%
2020/06/04	6	92.93	1	92.10	91.00	5	7,761	0.06%
2020/06/03	2	91.20	6	93.45	93.90	-4	7,746	-0.05%
2020/06/02	9	91.72	6	90.42	89.00	3	7,687	0.04%
2020/06/01	1	103.00	52	100.58	97.00	-51	7,596	-0.67%
2020/05/29	54	102.76	3	100.17	101.50	51	7,519	0.68%
2020/05/28	1	95.80	10	95.88	98.00	-9	7,444	-0.12%
2020/05/27	11	99.67	12	99.49	98.00	-1	7,410	-0.01%
2020/05/26	18	104.07	61	99.82	107.00	-43	7,256	-0.59%
2020/05/25	74	98.80	9	99.29	100.50	65	7,085	0.92%
2020/05/22	8	87.54	15	87.51	91.40	-7	7,186	-0.10%
2020/05/21	12	84.23	69	82.75	83.10	-57	6,910	-0.82%
2020/05/20	14	83.38	15	83.08	84.60	-1	6,892	-0.01%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	5	76.86	7	78.07	78.00	-2	6,790	-0.03%
2020/05/15	3	72.57	2	73.00	72.10	1	6,764	0.01%
2020/05/14	14	74.31	7	77.00	73.10	7	6,756	0.10%
2020/05/13	58	71.41	7	73.11	75.00	51	6,547	0.78%
2020/05/12	16	66.69	3	67.67	68.20	13	6,365	0.20%
2020/05/11	10	65.98	16	67.03	66.50	-6	6,245	-0.10%
2020/05/08	24	73.64	49	73.51	70.40	-25	5,998	-0.42%
2020/05/07	18	76.28	29	74.29	78.20	-11	5,762	-0.19%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	7	63.20	12	64.23	64.70	-5	5,321	-0.09%
2020/05/04	3	57.77	8	58.25	58.90	-5	5,216	-0.10%
2020/04/30	11	54.69	3.4	54.39	53.60	7.6	5,120	0.15%
2020/04/29	13	53.66	0	0.00	53.30	13	5,081	0.26%
2020/04/28	20	56.76	1	58.20	55.50	19	5,019	0.38%
2020/04/27	11	53.82	30	54.35	54.60	-19	4,773	-0.40%
2020/04/24	7	50.33	1	49.90	49.65	6	4,577	0.13%
2020/04/23	3	49.85	4	48.75	49.90	-1	4,435	-0.02%
2020/04/22	1	47.00	5	46.67	46.80	-4	4,259	-0.09%
2020/04/21	2	45.35	1	46.45	47.00	1	4,177	0.02%
2020/04/20	42	46.87	7	46.77	47.90	35	4,046	0.86%
2020/04/15	1	44.50	50	43.91	43.85	-49	3,784	-1.29%
2020/04/13	10	45.70	0	0.00	45.15	10	3,690	0.27%
2020/04/10	1	46.50	1	45.60	45.20	0	3,668	0.00%
2020/04/09	26	47.45	2	46.65	45.90	24	3,647	0.66%
2020/04/08	1	46.00	1	45.55	47.00	0	3,579	0.00%
2020/04/06	1	45.75	12	45.96	46.60	-11	3,466	-0.32%
2020/04/01	0	0.00	12	44.20	43.95	-12	3,387	-0.35%
2020/03/31	1	45.10	5	45.00	45.10	-4	3,353	-0.12%
2020/03/30	17	45.63	2	46.10	46.00	15	3,322	0.45%
2020/03/27	3	44.52	0	0.00	43.75	3	3,257	0.09%
2020/03/26	21	45.00	4	44.80	45.00	17	3,209	0.53%
2020/03/25	0	0.00	16	43.01	43.35	-16	3,147	-0.51%
2020/03/24	11	42.98	0	0.00	43.00	11	3,095	0.36%
2020/03/23	0	0.00	6	45.27	43.40	-6	3,043	-0.20%
2020/03/20	3	45.75	1	46.00	45.10	2	2,997	0.07%
2020/03/19	7	44.00	1	47.00	44.10	6	2,933	0.20%
2020/03/18	5	45.95	9	46.72	46.30	-4	2,841	-0.14%
2020/03/17	8	44.86	0	0.00	45.95	8	2,740	0.29%
2020/03/12	1	42.50	3	43.67	42.45	-2	2,510	-0.08%
2020/03/11	0	0.00	1	47.35	46.95	-1	2,441	-0.04%
2020/03/10	0	0.00	27	46.02	46.65	-27	2,409	-1.12%
2020/03/05	0	0.00	25	49.13	50.10	-25	2,216	-1.13%
2020/03/04	1	52.00	5	51.90	52.70	-4	2,117	-0.19%
2020/03/03	2	53.40	7	51.53	51.80	-5	2,073	-0.24%
2020/03/02	23	54.93	6	55.38	54.50	17	2,003	0.85%
2020/02/27	1	51.50	2	51.40	51.00	-1	1,886	-0.05%
2020/02/26	17	50.96	1	50.50	52.50	16	1,814	0.88%
2020/02/25	54	51.06	9	51.59	52.30	45	1,648	2.73%
2020/02/21	2	41.75	6	43.03	43.30	-4	1,266	-0.32%
2020/02/20	2	39.25	7	39.93	39.40	-5	1,148	-0.44%
2020/02/19	8	41.16	6.2	42.36	41.50	1.8	1,058	0.17%
2020/02/18	11	38.82	10	38.50	39.40	1	846	0.12%
2020/02/17	3	33.80	6	34.07	35.85	-3	687	-0.44%
2020/02/13	2	33.50	5	32.91	33.00	-3	580	-0.52%
2020/02/11	0	0.00	3	31.50	31.45	-3	516	-0.58%
2020/02/07	3	31.32	0	0.00	31.50	3	477	0.63%
2020/02/05	4	30.98	2	31.30	30.90	2	451	0.44%
2020/02/04	12	32.14	0	0.00	32.10	12	433	2.77%
2020/02/03	2	34.30	2	34.15	34.90	0	371	0.00%
2020/01/31	10	35.87	0	0.00	32.05	10	313	3.19%
2020/01/20	0	0.00	5	30.15	30.75	-5	231	-2.16%
2020/01/16	0	0.00	2	29.25	29.30	-2	212	-0.94%
2020/01/09	2	28.60	0	0.00	28.90	2	202	0.99%
2020/01/07	3	29.70	0	0.00	29.55	3	198	1.51%
2020/01/03	1	30.00	0	0.00	29.80	1	183	0.55%
2019/12/25	1	28.75	0	0.00	28.80	1	154	0.65%
2019/12/16	3	27.70	0	0.00	28.10	3	124	2.40%
2019/11/25	0	0.00	2	28.00	27.90	-2	101	-1.97%
2019/11/22	0	0.00	1	28.00	28.00	-1	102	-0.98%
2019/11/19	3	28.13	0	0.00	28.20	3	103	2.90%
2019/11/05	0	0.00	1	29.40	29.60	-1	109	-0.91%
2019/09/26	1	27.95	0	0.00	28.00	1	118	0.84%
2019/07/18	0	0.00	3	32.40	32.50	-3	111	-2.70%
2019/07/11	0	0.00	2	32.15	32.15	-2	112	-1.78%
2019/06/14	1	31.35	0	0.00	31.70	1	157	0.64%
2019/05/08	3	33.90	0	0.00	34.00	3	236	1.27%
2019/04/18	2	35.20	0	0.00	35.10	2	235	0.85%
2019/04/03	0	0.00	1	34.90	34.75	-1	226	-0.44%
2019/03/28	0	0.00	10	35.40	35.40	-10	224	-4.46%
2019/03/15	0	0.00	3	35.55	35.60	-3	233	-1.29%
2019/03/08	1	36.80	0	0.00	36.75	1	267	0.37%
2019/03/07	0	0.00	1	37.90	37.15	-1	277	-0.36%
2019/03/06	5	38.06	1	38.10	38.30	4	267	1.49%
2019/01/30	5	34.95	0	0.00	34.95	5	245	2.04%
2019/01/21	1	35.20	0	0.00	35.05	1	281	0.36%
2019/01/10	8	36.18	0	0.00	35.90	8	301	2.65%
2019/01/09	4	36.13	0	0.00	36.25	4	303	1.32%
2018/12/25	13	35.43	0	0.00	35.00	13	480	2.71%
2018/12/24	15	35.69	0	0.00	35.80	15	479	3.13%
2018/12/22	11	35.97	0	0.00	35.75	11	484	2.27%
2018/12/21	4	36.20	0	0.00	36.10	4	484	0.83%
2018/12/20	7	36.50	0	0.00	36.40	7	482	1.45%
2018/12/19	8	36.79	0	0.00	36.70	8	479	1.67%
2018/12/14	15	36.77	0	0.00	36.70	15	481	3.11%
2018/11/14	0	0.00	1	36.55	36.80	-1	448	-0.22%
2018/11/13	1	36.20	2	36.30	36.90	-1	451	-0.22%
2018/11/12	0	0.00	5	37.19	37.00	-5	451	-1.11%
2018/11/09	2	37.13	0	0.00	37.00	2	449	0.44%
2018/11/08	2	36.25	1	36.75	36.60	1	447	0.22%
2018/11/07	2	36.20	0	0.00	36.10	2	444	0.45%
2018/11/05	2	36.38	0	0.00	36.75	2	447	0.45%
2018/10/31	0	0.00	1	36.50	36.25	-1	435	-0.23%
2018/10/30	1	36.50	0	0.00	36.85	1	428	0.23%
2018/10/29	0	0.00	1	34.30	34.90	-1	418	-0.24%
2018/10/17	1	36.50	0	0.00	36.05	1	407	0.25%
2018/10/15	0	0.00	1	34.60	36.55	-1	404	-0.25%
2018/10/12	1	33.70	1	34.70	34.60	0	395	0.00%
2018/10/11	25	34.23	5	34.50	34.15	20	388	5.15%
2018/10/09	2	39.00	0	0.00	37.85	2	367	0.54%
2018/10/08	0	0.00	4	39.63	40.45	-4	349	-1.14%
2018/10/05	1	38.30	0	0.00	38.45	1	320	0.31%
2018/10/04	4	39.06	1	39.00	38.60	3	298	1.01%
2018/10/03	0	0.00	4	38.85	38.85	-4	264	-1.51%
2018/09/26	3	34.63	0	0.00	34.60	3	217	1.38%
2018/09/18	1	34.50	0	0.00	35.10	1	218	0.46%
2018/09/13	1.4	35.67	0	0.00	35.05	1.4	283	0.49%
2018/09/12	0	0.00	2	36.15	36.55	-2	287	-0.69%
2018/09/10	0	0.00	1	33.80	33.80	-1	262	-0.38%
2018/08/13	0	0.00	1	33.25	32.80	-1	303	-0.33%
2018/08/10	1	33.95	0	0.00	33.85	1	301	0.33%
2018/07/30	0	0.00	1	33.90	33.90	-1	366	-0.27%
2018/07/25	1	35.15	0	0.00	34.15	1	429	0.23%
2018/06/21	0	0.00	2	35.60	35.60	-2	923	-0.22%
2018/06/19	0	0.00	3	32.12	32.10	-3	918	-0.33%
2018/06/15	0	0.00	1	32.55	32.55	-1	925	-0.11%
2018/06/14	0	0.00	1	32.50	32.60	-1	934	-0.11%
2018/06/13	2	32.45	5	32.52	32.40	-3	939	-0.32%
2018/06/08	0	0.00	2	33.40	33.00	-2	973	-0.21%
2018/06/07	5	33.40	0	0.00	33.50	5	973	0.51%
2018/06/06	0	0.00	6	32.81	33.05	-6	972	-0.62%
2018/05/25	5	32.50	0	0.00	32.30	5	977	0.51%
2018/05/24	4	32.35	0	0.00	32.15	4	983	0.41%
2018/05/23	0	0.00	5	32.54	32.30	-5	986	-0.51%
2018/05/16	1	34.05	0	0.00	34.20	1	1,019	0.10%
2018/05/15	0	0.00	10	32.25	32.85	-10	1,020	-0.98%
2018/05/07	1	36.05	0	0.00	35.85	1	1,103	0.09%
2018/05/03	3	38.00	0	0.00	36.65	3	1,079	0.28%
2018/05/02	1	39.90	0	0.00	39.15	1	1,060	0.09%
2018/04/27	13	38.43	0	0.00	38.05	13	1,053	1.23%
2018/04/26	13	40.55	5	38.50	39.00	8	1,040	0.77%
2018/04/24	2	41.03	6	41.83	43.00	-4	992	-0.40%
2018/04/23	5	41.36	0	0.00	41.60	5	967	0.52%
2018/04/19	0	0.00	1	42.50	41.20	-1	951	-0.11%
2018/04/18	0	0.00	1	39.75	39.45	-1	920	-0.11%
2018/04/17	1	41.20	2	42.23	41.00	-1	882	-0.11%