券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0 | 94.30 | 93.80 | 0 | 592 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1.1 | 95.68 | 95.90 | -1.1 | 583 | -0.18% |
|
| 2024/05/17 | 1 | 96.30 | 0 | 96.47 | 95.70 | 1 | 570 | 0.17% |
|
| 2024/05/16 | 0 | 0.00 | 4.7 | 98.29 | 98.60 | -4.7 | 548 | -0.86% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 94.98 | 94.90 | -0.2 | 518 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 93.40 | 93.00 | 0 | 500 | 0.00% |
|
| 2024/05/10 | 0 | 91.50 | 0 | 0.00 | 91.80 | 0 | 472 | 0.00% |
|
| 2024/05/09 | 1 | 91.68 | 5 | 91.80 | 91.40 | -4 | 463 | -0.86% |
|
| 2024/05/03 | 4 | 85.00 | 0 | 0.00 | 85.40 | 4 | 396 | 1.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 373 | -0.27% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 85.60 | 86.40 | -2 | 344 | -0.58% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 81.24 | 81.70 | -5 | 294 | -1.70% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 79.30 | 79.30 | -3 | 278 | -1.08% |
|
| 2024/04/09 | 3 | 77.73 | 2 | 78.40 | 77.90 | 1 | 237 | 0.42% |
|
| 2024/03/22 | 8 | 74.80 | 0 | 0.00 | 74.30 | 8 | 210 | 3.80% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 74.37 | 74.20 | -7 | 206 | -3.39% |
|
| 2024/03/14 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 199 | 0.50% |
|
| 2024/03/13 | 6 | 74.80 | 0 | 75.00 | 74.90 | 6 | 201 | 2.97% |
|
| 2024/02/26 | 2 | 73.25 | 0 | 0.00 | 72.70 | 2 | 132 | 1.53% |
|
| 2024/01/10 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 60 | 1.65% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 67.30 | 67.60 | -1 | 81 | -1.23% |
|
| 2023/12/07 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 78 | 1.27% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 64.70 | 65.60 | -1 | 122 | -0.82% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 124 | -0.80% |
|
| 2023/09/07 | 0.1 | 64.20 | 0 | 0.00 | 64.00 | 0.1 | 125 | 0.08% |
|
| 2023/06/28 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 173 | 0.58% |
|
| 2023/06/27 | 4 | 71.70 | 0 | 0.00 | 71.90 | 4 | 167 | 2.39% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 69.70 | 70.10 | -2 | 236 | -0.85% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 257 | -0.39% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 286 | -1.05% |
|
| 2023/04/13 | 2 | 71.45 | 1 | 71.20 | 71.30 | 1 | 273 | 0.37% |
|
| 2023/04/10 | 0.5 | 70.80 | 0 | 0.00 | 70.50 | 0.5 | 307 | 0.16% |
|
| 2023/03/22 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 429 | 0.23% |
|
| 2023/03/01 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 641 | 0.16% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 700 | -0.14% |
|
| 2023/02/21 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 713 | 0.14% |
|
| 2023/02/10 | 3 | 72.60 | 0 | 0.00 | 72.30 | 3 | 916 | 0.33% |
|
| 2022/12/27 | 2 | 73.70 | 0 | 0.00 | 74.30 | 2 | 992 | 0.20% |
|
| 2022/12/26 | 0 | 0.00 | 16 | 72.08 | 74.30 | -16 | 984 | -1.63% |
|
| 2022/12/21 | 8 | 72.50 | 0 | 0.00 | 72.70 | 8 | 980 | 0.82% |
|
| 2022/12/15 | 8 | 77.30 | 1 | 77.20 | 77.30 | 7 | 975 | 0.72% |
|
| 2022/12/08 | 0 | 0.00 | 14 | 78.49 | 78.50 | -14 | 928 | -1.51% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 82.10 | 79.90 | -1 | 931 | -0.11% |
|
| 2022/12/06 | 1 | 82.90 | 0 | 0.00 | 81.70 | 1 | 967 | 0.10% |
|
| 2022/12/05 | 5 | 81.60 | 0 | 0.00 | 82.00 | 5 | 979 | 0.51% |
|
| 2022/12/01 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 1,088 | 0.09% |
|
| 2022/11/28 | 0 | 0.00 | 16 | 77.06 | 77.00 | -16 | 1,115 | -1.43% |
|
| 2022/11/24 | 0 | 0.00 | 7 | 81.20 | 79.00 | -7 | 1,124 | -0.62% |
|
| 2022/11/17 | 2 | 82.00 | 2 | 82.40 | 82.20 | 0 | 1,107 | 0.00% |
|
| 2022/11/14 | 3 | 80.70 | 5 | 82.62 | 83.90 | -2 | 1,016 | -0.20% |
|
| 2022/11/11 | 8 | 75.80 | 0 | 0.00 | 76.30 | 8 | 945 | 0.85% |
|
| 2022/11/09 | 8 | 74.20 | 0 | 0.00 | 74.20 | 8 | 921 | 0.87% |
|
| 2022/11/08 | 6 | 76.47 | 0 | 0.00 | 74.40 | 6 | 914 | 0.66% |
|
| 2022/11/02 | 8 | 71.90 | 0 | 0.00 | 71.90 | 8 | 903 | 0.89% |
|
| 2022/10/11 | 0 | 0.00 | 6 | 73.05 | 72.80 | -6 | 797 | -0.75% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 777 | -0.13% |
|
| 2022/10/04 | 7 | 79.01 | 1 | 80.10 | 80.30 | 6 | 771 | 0.78% |
|
| 2022/09/29 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 760 | 0.13% |
|
| 2022/09/28 | 1 | 77.70 | 6 | 79.20 | 77.70 | -5 | 753 | -0.66% |
|
| 2022/09/27 | 7 | 82.06 | 0 | 0.00 | 83.20 | 7 | 739 | 0.95% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 81.30 | 81.70 | -1 | 733 | -0.14% |
|
| 2022/09/23 | 1 | 87.30 | 1 | 83.60 | 84.00 | 0 | 731 | 0.00% |
|
| 2022/09/20 | 1 | 91.80 | 1 | 90.00 | 90.00 | 0 | 710 | 0.00% |
|
| 2022/09/15 | 1 | 92.40 | 0 | 0.00 | 92.80 | 1 | 695 | 0.14% |
|
| 2022/09/14 | 1 | 92.30 | 6 | 92.57 | 95.10 | -5 | 697 | -0.72% |
|
| 2022/09/13 | 1.5 | 94.70 | 1 | 95.80 | 93.70 | 0.5 | 706 | 0.07% |
|
| 2022/09/12 | 5 | 93.72 | 5 | 93.26 | 93.10 | 0 | 661 | 0.00% |
|
| 2022/09/08 | 1 | 92.20 | 1 | 92.90 | 93.10 | 0 | 625 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 84.50 | 83.70 | -4 | 505 | -0.79% |
|
| 2022/08/25 | 5 | 76.70 | 0 | 0.00 | 76.70 | 5 | 551 | 0.91% |
|
| 2022/08/19 | 4 | 74.50 | 0 | 0.00 | 73.90 | 4 | 529 | 0.76% |
|
| 2022/08/10 | 6 | 71.90 | 0 | 0.00 | 74.00 | 6 | 494 | 1.21% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 73.50 | 73.00 | -5 | 423 | -1.18% |
|
| 2022/06/22 | 5 | 80.30 | 0 | 0.00 | 79.00 | 5 | 400 | 1.25% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 306 | -0.33% |
|
| 2022/06/13 | 1 | 81.90 | 8 | 80.41 | 77.00 | -7 | 289 | -2.42% |
|
| 2022/06/10 | 4 | 82.55 | 1 | 81.30 | 80.50 | 3 | 259 | 1.16% |
|
| 2022/06/09 | 5 | 78.30 | 0 | 0.00 | 82.00 | 5 | 198 | 2.52% |
|
| 2022/05/10 | 0 | 0.00 | 25 | 70.06 | 70.80 | -25 | 109 | -22.78% |
|
| 2022/04/29 | 5 | 72.00 | 0 | 0.00 | 72.20 | 5 | 106 | 4.71% |
|
| 2022/04/27 | 6 | 71.75 | 0 | 0.00 | 72.20 | 6 | 106 | 5.63% |
|
| 2022/04/25 | 14 | 71.98 | 0 | 0.00 | 72.50 | 14 | 103 | 13.47% |
|
| 2021/12/21 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 135 | 0.74% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 116 | -0.86% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 72.70 | 73.10 | -2 | 97 | -2.06% |
|
| 2021/10/20 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 96 | 1.03% |
|
| 2021/10/19 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 97 | 1.02% |
|
| 2021/10/07 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 121 | 0.82% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 71.80 | 71.40 | -4 | 730 | -0.55% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 72.53 | 72.90 | -8 | 793 | -1.01% |
|
| 2021/06/03 | 4 | 73.00 | 0 | 0.00 | 72.50 | 4 | 816 | 0.49% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 75.60 | 74.60 | -1 | 898 | -0.11% |
|
| 2021/05/27 | 9 | 74.04 | 0 | 0.00 | 74.40 | 9 | 918 | 0.98% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 72.20 | 69.70 | -1 | 1,291 | -0.08% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 73.90 | 74.10 | -1 | 1,599 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 2,610 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 3,042 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 90.00 | 79.90 | -8 | 8,289 | -0.10% |
|