越峰 (8121)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.70
漲跌
▲0.45
漲幅
+1.12%
成交量
1,504張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	39.85	1	40.15	40.25	4	1,506	0.27%
2024/05/27	0	0.00	3	40.50	40.55	-3	1,485	-0.20%
2024/05/24	1	37.00	6	37.61	37.65	-5	1,444	-0.35%
2024/05/23	10	36.80	0	0.00	37.25	10	1,433	0.70%
2024/05/22	6	37.04	1	38.20	37.05	5	1,407	0.36%
2024/05/21	0	0.00	6	37.25	38.10	-6	1,379	-0.43%
2024/05/20	10	37.15	0	0.00	36.95	10	1,351	0.74%
2024/05/17	1	37.40	0	0.00	36.80	1	1,341	0.07%
2024/05/16	4	36.70	4	38.10	36.65	0	1,338	0.00%
2024/05/15	0	0.00	3	37.23	37.20	-3	1,319	-0.23%
2024/05/14	1	35.20	1	35.85	35.85	0	1,300	0.00%
2024/05/13	2	36.50	2	35.40	35.25	0	1,290	0.00%
2024/05/10	1	35.70	1	34.85	36.05	0	1,271	0.00%
2024/05/09	2	35.65	0	0.00	34.80	2	1,252	0.16%
2024/05/08	3	36.50	0	0.00	35.85	3	1,209	0.25%
2024/05/07	0	0.00	5	36.98	35.80	-5	1,176	-0.42%
2024/05/06	6	36.79	1	34.40	36.90	5	1,133	0.44%
2024/05/03	1	35.20	4	34.88	34.95	-3	1,060	-0.28%
2024/05/02	20	32.54	0	0.00	32.60	20	971	2.06%
2024/04/30	1	32.45	0	0.00	32.60	1	961	0.10%
2024/04/26	0	0.00	3	31.68	31.65	-3	913	-0.33%
2024/04/24	1	29.90	1	30.15	30.00	0	879	0.00%
2024/04/23	1	29.65	0	0.00	29.40	1	870	0.11%
2024/04/19	0	0.00	1.3	30.89	30.90	-1.3	837	-0.16%
2024/04/18	1.3	32.46	4	32.18	32.35	-2.7	795	-0.34%
2024/04/17	1	32.90	5	31.02	33.20	-4	748	-0.53%
2024/04/16	5	30.68	5	30.78	30.30	0	681	0.00%
2024/04/15	4	31.96	4	31.90	32.15	0	629	0.00%
2024/04/12	0	0.00	2	28.88	29.25	-2	542	-0.37%
2024/04/11	3	28.32	1	28.90	28.75	2	529	0.38%
2024/04/10	7	29.95	0	0.00	29.30	7	513	1.36%
2024/04/02	1	28.50	1	28.15	27.90	0	457	0.00%
2024/04/01	0	0.00	5	27.81	28.20	-5	445	-1.12%
2024/03/29	8	28.64	4	28.51	27.75	4	427	0.94%
2024/03/28	4	30.15	3	30.05	30.15	1	365	0.27%
2024/03/14	0	24.95	0	0.00	24.60	0	205	0.00%
2024/03/13	0	0.00	7	25.09	24.95	-7	207	-3.38%
2024/03/06	0	0.00	3	25.40	25.05	-3	203	-1.48%
2024/02/19	0	0.00	1	26.80	26.60	-1	216	-0.46%
2024/02/16	3	25.72	0	0.00	27.00	3	210	1.43%
2024/02/15	10	25.30	0	0.00	25.35	10	196	5.10%
2023/09/18	0	0.00	1	25.95	25.80	-1	344	-0.29%
2023/09/13	1	25.55	0	0.00	26.10	1	361	0.28%
2023/08/15	0	0.00	1.1	24.28	24.50	-1.1	635	-0.18%
2023/08/11	0	0.00	1	24.10	24.20	-1	654	-0.15%
2023/07/13	2	28.65	0	0.00	28.40	2	1,743	0.11%
2023/07/11	0	0.00	2	29.30	29.20	-2	2,101	-0.10%
2023/07/07	2	28.85	0	0.00	28.70	2	2,093	0.10%
2023/06/29	0	0.00	30	28.70	28.70	-30	2,140	-1.40%
2023/06/27	1	29.10	0	0.00	29.10	1	2,276	0.04%
2023/06/26	0	0.00	19	29.65	29.30	-19	2,327	-0.82%
2023/06/19	2	28.70	0	0.00	28.70	2	2,388	0.08%
2023/06/15	0	0.00	1	28.50	28.95	-1	2,410	-0.04%
2023/06/09	1	29.40	0	0.00	29.30	1	2,460	0.04%
2023/05/29	0	0.00	2	29.50	30.00	-2	2,540	-0.08%
2023/05/26	3	31.22	1	31.10	30.60	2	2,529	0.08%
2023/05/24	1	31.40	2	31.43	31.50	-1	2,490	-0.04%
2023/05/23	1	31.15	3	31.60	31.85	-2	2,503	-0.08%
2023/05/11	1	28.70	0	0.00	28.35	1	2,471	0.04%
2023/05/05	1	31.80	0	0.00	31.65	1	2,422	0.04%
2023/05/04	3	31.52	1	31.45	31.70	2	2,385	0.08%
2023/05/03	7	32.81	7	32.97	32.40	0	2,363	0.00%
2023/04/28	0	0.00	15	31.41	31.90	-15	2,093	-0.72%
2023/04/27	0	0.00	2	29.80	29.00	-2	1,892	-0.11%
2023/04/26	1	28.00	0	0.00	29.00	1	1,881	0.05%
2023/04/25	4	30.44	3	30.33	29.00	1	1,867	0.05%
2023/04/21	4	28.21	0	0.00	28.65	4	1,755	0.23%
2023/04/20	1	30.40	1	30.80	29.70	0	1,727	0.00%
2023/04/18	4	30.48	7	29.82	29.65	-3	1,675	-0.18%
2023/04/17	37	31.12	35	31.22	30.85	2	1,605	0.12%
2023/04/14	13	28.47	15	29.16	29.50	-2	1,424	-0.14%
2023/03/31	2	27.30	0	0.00	27.05	2	1,193	0.17%
2023/03/28	0	0.00	7	27.85	28.60	-7	1,103	-0.63%
2023/03/27	5	27.26	0	0.00	27.05	5	1,031	0.48%
2023/03/24	1	27.15	4	27.56	27.55	-3	979	-0.31%
2023/03/22	2	27.30	0	0.00	26.90	2	939	0.21%
2023/03/16	10	27.10	10	26.10	26.10	0	885	0.00%
2023/03/15	0	0.00	2	27.40	26.25	-2	861	-0.23%
2023/03/08	5	27.48	9	26.50	27.40	-4	1,009	-0.40%
2023/03/07	9	26.47	0	0.00	26.30	9	977	0.92%
2023/03/03	2	26.10	0	0.00	26.10	2	982	0.20%
2023/02/22	0	0.00	1	26.15	26.45	-1	1,074	-0.09%
2023/02/21	1	26.80	0	0.00	26.80	1	1,067	0.09%
2023/02/10	1	26.90	0	0.00	26.10	1	998	0.10%
2023/02/09	0	0.00	2	26.18	26.55	-2	989	-0.20%
2023/02/03	0	0.00	7	26.35	26.35	-7	953	-0.73%
2023/02/02	7	26.21	1	26.15	26.50	6	940	0.64%
2023/02/01	0	0.00	5	26.25	26.15	-5	918	-0.54%
2023/01/31	5	26.05	1	26.05	26.45	4	863	0.46%
2022/12/15	2	27.70	0	0.00	27.60	2	947	0.21%
2022/12/14	1	27.60	0	0.00	27.95	1	942	0.11%
2022/12/09	0	0.00	1	28.45	27.70	-1	938	-0.11%
2022/12/08	1	28.35	0	0.00	28.30	1	934	0.11%
2022/12/07	1	29.05	0	0.00	28.45	1	932	0.11%
2022/12/06	0	0.00	1	29.15	28.70	-1	920	-0.11%
2022/12/05	1	30.20	0	0.00	29.80	1	915	0.11%
2022/12/01	0	0.00	1.1	31.41	30.50	-1.1	891	-0.12%
2022/11/23	0	0.00	1	27.65	26.65	-1	702	-0.14%
2022/11/22	0	0.00	2	26.65	26.50	-2	658	-0.30%
2022/11/16	0.4	24.75	0	0.00	24.70	0.4	624	0.06%
2022/11/02	2	24.30	0	0.00	24.35	2	720	0.28%
2022/11/01	0	0.00	10	24.55	23.95	-10	723	-1.38%
2022/10/17	0.1	25.50	0	0.00	26.20	0.1	832	0.01%
2022/09/29	0	0.00	1	29.60	29.65	-1	1,128	-0.09%
2022/09/23	3	31.42	3	31.08	30.90	0	1,107	0.00%
2022/09/12	1	31.20	0	0.00	31.15	1	1,479	0.07%
2022/09/02	0	0.00	2	31.85	31.85	-2	1,590	-0.13%
2022/08/26	0	0.00	11	33.03	33.10	-11	1,962	-0.56%
2022/08/25	0	0.00	6.1	32.56	32.55	-6.1	1,953	-0.31%
2022/08/23	0.1	31.70	0	0.00	31.65	0.1	1,966	0.01%
2022/08/19	1	33.95	1	33.45	32.65	0	1,969	0.00%
2022/08/16	0.2	32.55	15	33.10	32.30	-14.8	1,920	-0.77%
2022/08/15	0	0.00	1	32.80	33.05	-1	1,908	-0.05%
2022/08/11	15	32.47	0	0.00	32.60	15	1,892	0.79%
2022/07/29	10	32.50	0	0.00	32.65	10	1,884	0.53%
2022/07/28	2	32.45	0	0.00	32.20	2	1,883	0.11%
2022/07/26	1	32.10	0	0.00	31.45	1	1,875	0.05%
2022/07/25	0.1	32.55	0	0.00	32.60	0.1	1,867	0.01%
2022/07/22	0	0.00	40	34.03	33.05	-40	1,860	-2.15%
2022/07/21	0.1	33.50	0	0.00	33.85	0.1	1,867	0.00%
2022/07/20	0	0.00	3	33.93	33.70	-3	1,863	-0.16%
2022/07/19	6.1	34.21	1	34.65	34.00	5.1	1,858	0.27%
2022/07/18	1	33.85	2	33.80	34.20	-1	1,832	-0.05%
2022/07/15	36	33.12	13	33.68	33.75	23	1,805	1.27%
2022/07/14	44	34.19	45	33.60	33.10	-1	1,766	-0.06%
2022/07/13	10	33.10	0	0.00	33.60	10	1,589	0.63%
2022/07/12	6	30.52	4	30.08	30.55	2	1,578	0.13%
2022/07/08	7	29.09	0	0.00	29.00	7	1,554	0.45%
2022/07/06	0	0.00	1	28.40	28.20	-1	1,572	-0.06%
2022/07/05	3	29.30	0	0.00	29.20	3	1,596	0.19%
2022/06/27	1	33.50	1	33.05	33.00	0	1,960	0.00%
2022/06/22	3	31.15	5	31.50	31.75	-2	1,910	-0.10%
2022/06/17	0	0.00	3	29.45	29.70	-3	1,772	-0.17%
2022/06/16	13	32.43	14	32.11	30.00	-1	1,786	-0.06%
2022/06/15	5	32.44	0	0.00	32.00	5	1,896	0.26%
2022/06/14	5	34.01	4.4	33.69	33.20	0.6	1,907	0.03%
2022/06/10	9	35.96	9	36.31	36.60	0	1,874	0.00%
2022/06/09	35	36.46	37	37.43	37.45	-2	1,824	-0.11%
2022/06/08	10	33.00	0	0.00	35.10	10	1,542	0.65%
2022/05/27	0	0.00	1	30.55	30.55	-1	1,618	-0.06%
2022/05/25	0	0.00	2	30.40	30.40	-2	1,648	-0.12%
2022/05/24	0	0.00	4	30.40	30.00	-4	1,699	-0.24%
2022/05/18	2	31.20	0	0.00	31.25	2	1,741	0.11%
2022/05/13	2	29.70	0	0.00	29.60	2	1,806	0.11%
2022/05/11	0.2	29.75	0	0.00	29.20	0.2	1,847	0.01%
2022/05/09	1	29.60	0	0.00	29.05	1	1,907	0.05%
2022/04/13	2	37.20	0	0.00	37.40	2	2,382	0.08%
2022/04/08	0	38.00	0	0.00	38.20	0	2,468	0.00%
2022/04/07	0	0.00	2	38.00	37.50	-2	2,525	-0.08%
2022/04/06	0	0.00	4	38.58	38.60	-4	2,609	-0.15%
2022/04/01	1	40.70	1	40.80	39.60	0	2,884	0.00%
2022/03/31	40	42.23	53	44.03	40.25	-13	2,853	-0.46%
2022/03/29	3	39.00	0	0.00	38.50	3	2,524	0.12%
2022/03/22	14	38.61	0	0.00	38.45	14	2,466	0.57%
2022/03/21	7	37.73	3	38.67	37.60	4	2,448	0.16%
2022/03/18	57	38.72	5.2	39.86	38.15	51.8	2,465	2.10%
2022/03/10	0	0.00	4	36.55	36.50	-4	2,381	-0.17%
2022/03/09	0.2	34.95	0	0.00	35.05	0.2	2,360	0.01%
2022/02/25	0.1	39.00	0.6	39.00	39.30	-0.5	3,082	-0.01%
2022/02/24	0.2	38.73	1.5	38.64	38.30	-1.3	3,090	-0.04%
2022/02/22	1.1	41.01	0	0.00	41.25	1.1	3,079	0.03%
2022/02/16	1	44.05	2	43.40	44.55	-1	3,137	-0.03%
2022/02/14	1.1	42.86	0.2	42.25	42.45	0.9	3,115	0.03%
2022/02/11	4.1	44.89	0	0.00	44.70	4.1	3,259	0.13%
2022/02/10	1	47.35	4	46.50	46.10	-3	3,537	-0.08%
2022/02/09	1.1	46.91	3	46.85	46.85	-1.9	3,919	-0.05%
2022/02/08	0	44.60	0	0.00	44.55	0	5,060	0.00%
2022/02/07	1	43.55	0	0.00	44.45	1	5,682	0.02%
2022/01/26	0	0.00	14	43.23	42.10	-14	5,723	-0.24%
2022/01/25	1	43.00	0	0.00	43.00	1	5,731	0.02%
2022/01/20	0	0.00	3.1	46.38	46.60	-3.1	5,804	-0.05%
2022/01/19	3	45.85	1	46.70	45.85	2	5,808	0.03%
2022/01/18	2	47.78	1	48.40	47.20	1	5,799	0.02%
2022/01/17	0	0.00	3	46.45	46.60	-3	5,758	-0.05%
2022/01/13	1	44.90	0	0.00	45.00	1	5,730	0.02%
2022/01/12	1	45.95	0	0.00	44.85	1	6,073	0.02%
2022/01/11	0.1	45.10	0	0.00	45.15	0.1	6,473	0.00%
2022/01/10	0	0.00	5	49.40	47.60	-5	6,886	-0.07%
2022/01/07	23.1	48.48	2	47.43	46.00	21.1	7,606	0.28%
2022/01/06	0.5	48.87	4	48.43	48.30	-3.6	8,405	-0.04%
2022/01/05	0	0.00	2	50.40	50.00	-2	8,869	-0.02%
2022/01/04	1	52.00	1	52.20	51.80	0	9,198	0.00%
2021/12/30	4	53.60	1	54.20	53.50	3	9,517	0.03%
2021/12/29	12	56.02	11	56.88	54.70	1	9,492	0.01%
2021/12/28	6	57.12	4	57.48	56.00	2	9,444	0.02%
2021/12/27	2	54.10	0	0.00	54.00	2	9,267	0.02%
2021/12/22	0	0.00	2	54.80	54.00	-2	9,381	-0.02%
2021/12/20	2	53.00	0	0.00	53.00	2	9,422	0.02%
2021/12/16	0	0.00	1	52.50	52.00	-1	9,467	-0.01%
2021/12/15	3	54.00	0	0.00	54.80	3	9,483	0.03%
2021/12/14	4	54.80	0	0.00	56.00	4	9,515	0.04%
2021/12/13	0	0.00	2	58.50	60.60	-2	9,536	-0.02%
2021/12/09	0	0.00	2	56.60	57.00	-2	9,576	-0.02%
2021/12/08	2	55.00	0	0.00	55.50	2	9,586	0.02%
2021/12/07	0	0.00	2	56.80	56.80	-2	9,602	-0.02%
2021/12/06	0	0.00	1	56.00	56.40	-1	9,711	-0.01%
2021/12/01	2	53.20	0	0.00	55.00	2	10,198	0.02%
2021/11/30	5	55.50	2	56.00	55.20	3	10,690	0.03%
2021/11/29	7	55.87	8	56.61	54.10	-1	10,534	-0.01%
2021/11/24	0	0.00	1	56.20	56.20	-1	10,070	-0.01%
2021/11/23	0	0.00	7	54.57	52.00	-7	10,043	-0.07%
2021/11/16	0	0.00	1	51.00	49.55	-1	9,911	-0.01%
2021/11/10	15	48.41	6	48.09	48.10	9	9,888	0.09%
2021/11/09	1	48.50	1	50.70	48.05	0	9,743	0.00%
2021/11/08	16.5	51.44	31	49.85	47.10	-14.5	9,451	-0.15%
2021/11/05	40.5	54.47	18	55.49	51.80	22.5	9,076	0.25%
2021/11/04	21	52.21	20	52.56	53.20	1	7,969	0.01%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/11/01	0	0.00	1	46.95	46.95	-1	7,314	-0.01%
2021/10/29	1	46.20	11	46.34	47.50	-10	7,275	-0.14%
2021/10/28	5	43.00	0	0.00	43.20	5	7,214	0.07%
2021/10/25	0	0.00	12	38.96	40.50	-12	7,251	-0.17%
2021/10/20	8	44.31	6	43.85	43.65	2	7,259	0.03%
2021/10/19	28	41.05	31	41.10	42.55	-3	6,909	-0.04%
2021/10/18	30	45.62	22	45.77	42.00	8	6,528	0.12%
2021/10/15	35	46.27	39	45.60	46.20	-4	6,076	-0.07%
2021/10/14	45	49.54	15	49.41	45.40	30	5,307	0.57%
2021/10/13	18	48.22	20	48.87	50.40	-2	4,446	-0.04%
2021/10/12	7	44.43	3	44.98	45.85	4	3,922	0.10%
2021/10/08	7	38.74	8	39.74	41.70	-1	3,561	-0.03%
2021/10/07	3	37.70	0	0.00	37.95	3	3,219	0.09%
2021/10/06	0	0.00	1	38.70	38.70	-1	3,186	-0.03%
2021/10/05	0	0.00	1	38.40	40.00	-1	3,175	-0.03%
2021/09/30	0	0.00	4	48.75	43.65	-4	3,000	-0.13%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/27	0	0.00	10	48.00	49.00	-10	2,895	-0.35%
2021/09/24	0	0.00	10	50.00	47.60	-10	2,881	-0.35%
2021/09/17	0	0.00	2	39.00	41.80	-2	2,794	-0.07%
2021/09/16	0	0.00	1	44.00	40.00	-1	2,747	-0.04%
2021/09/15	0	0.00	2	36.18	41.35	-2	2,685	-0.07%
2021/09/14	0	0.00	3.2	37.60	37.60	-3.2	2,639	-0.12%
2021/09/09	4.1	30.72	10	31.70	31.70	-5.9	2,578	-0.23%
2021/09/08	10	28.55	0	0.00	28.85	10	2,501	0.40%
2021/09/07	1	29.80	1	29.40	29.20	0	2,450	0.00%
2021/09/06	28.2	29.01	10	28.57	28.65	18.2	2,380	0.76%
2021/09/03	6	27.40	15.1	27.28	27.50	-9.1	1,979	-0.46%
2021/09/02	2	25.00	3	25.00	25.00	-1	1,466	-0.07%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/23	4	17.85	0	0.00	17.75	4	1,290	0.31%
2021/08/13	1	19.80	1	19.65	19.05	0	1,233	0.00%
2021/08/11	1	20.55	3	20.02	19.95	-2	1,196	-0.17%
2021/08/10	2	21.87	5	20.96	20.25	-3	1,173	-0.26%
2021/07/30	1	20.00	1	21.30	20.05	0	1,069	0.00%
2021/07/27	1	20.30	0	0.00	20.10	1	1,021	0.10%
2021/07/26	0	0.00	8	20.89	20.40	-8	1,036	-0.77%
2021/07/23	3	20.10	6	19.95	19.85	-3	1,018	-0.29%
2021/07/22	0	0.00	5	20.35	19.85	-5	1,043	-0.48%
2021/07/20	0	0.00	4	18.85	19.00	-4	1,012	-0.40%
2021/07/19	10	19.49	0	0.00	19.55	10	1,019	0.98%
2021/07/15	1	19.45	2	19.10	19.00	-1	1,045	-0.10%
2021/07/13	2	19.55	1	19.80	18.75	1	1,073	0.09%
2021/07/12	0	0.00	3	19.00	19.90	-3	1,069	-0.28%
2021/07/09	10	19.75	14	19.47	19.10	-4	1,057	-0.38%
2021/07/06	3	18.58	1	18.60	18.50	2	1,258	0.16%
2021/07/01	6	18.50	4	18.20	18.35	2	1,661	0.12%
2021/06/30	2	18.68	4	18.58	18.90	-2	1,670	-0.12%
2021/06/25	1	18.00	0	0.00	18.00	1	1,757	0.06%
2021/06/23	2	18.10	2	18.55	18.30	0	1,771	0.00%
2021/06/18	0	0.00	2	18.65	18.10	-2	1,753	-0.11%
2021/06/17	2	18.45	4	18.53	18.85	-2	1,724	-0.12%
2021/06/15	5	17.00	2	17.28	17.70	3	1,695	0.18%
2021/06/09	1	16.15	0	0.00	15.90	1	1,702	0.06%
2021/06/07	1	16.10	2	15.95	15.70	-1	1,714	-0.06%
2021/06/04	0	0.00	6	16.13	16.10	-6	1,712	-0.35%
2021/06/03	0	0.00	3	16.25	16.35	-3	1,718	-0.17%
2021/06/01	0	0.00	1	16.60	16.55	-1	1,722	-0.06%
2021/05/28	0	0.00	1	16.20	16.25	-1	1,729	-0.06%
2021/05/26	3	16.15	0	0.00	16.10	3	1,738	0.17%
2021/05/18	5	14.95	0	0.00	15.15	5	1,914	0.26%
2021/05/14	1	15.80	0	0.00	15.25	1	1,914	0.05%
2021/05/13	2	14.95	0	0.00	14.95	2	1,904	0.10%
2021/05/12	0	0.00	3	17.00	15.70	-3	1,897	-0.16%
2021/05/11	2	17.35	0	0.00	17.20	2	1,875	0.11%
2021/05/07	5	18.24	3	18.75	18.90	2	1,876	0.11%
2021/05/05	2	17.90	0	0.00	18.10	2	1,853	0.11%
2021/05/04	1	18.40	0	0.00	17.90	1	1,850	0.05%
2021/04/29	1	22.25	0	0.00	21.30	1	1,795	0.06%
2021/04/28	2	22.00	4	21.50	21.85	-2	1,776	-0.11%
2021/04/26	1	21.05	0	0.00	21.00	1	1,834	0.05%
2021/04/23	0	0.00	2	20.68	20.70	-2	1,939	-0.10%
2021/04/22	5	21.50	0	0.00	20.10	5	1,949	0.26%
2021/04/19	2	21.75	1	21.65	21.40	1	2,050	0.05%
2021/04/16	1	21.80	13	21.28	21.55	-12	2,062	-0.58%
2021/04/14	0	0.00	15	20.17	20.10	-15	2,014	-0.74%
2021/04/13	5	21.40	0	0.00	20.50	5	1,990	0.25%
2021/04/09	8	22.41	19	22.47	22.00	-11	1,797	-0.61%
2021/04/08	0	0.00	17	20.86	21.35	-17	1,570	-1.08%
2021/04/07	2	19.48	11	19.38	19.45	-9	1,463	-0.62%
2021/03/31	10	18.50	0	0.00	18.40	10	1,530	0.65%
2021/03/30	0	0.00	2	19.15	18.55	-2	1,531	-0.13%
2021/03/18	2	18.70	2	18.80	18.55	0	1,589	0.00%
2021/03/17	4	18.55	0	0.00	18.45	4	1,616	0.25%
2021/03/12	2	18.20	0	0.00	18.10	2	1,657	0.12%
2021/03/11	0	0.00	2	18.35	18.05	-2	1,677	-0.12%
2021/03/08	4	18.20	0	0.00	17.70	4	1,809	0.22%
2021/03/05	0	0.00	5.1	17.86	17.80	-5.1	1,914	-0.27%
2021/03/02	5	18.35	0	0.00	17.90	5	1,999	0.25%
2021/02/25	4	18.65	0	0.00	18.70	4	2,001	0.20%
2021/02/24	4	18.75	0	0.00	18.65	4	1,996	0.20%
2021/02/23	2	19.30	2	19.20	19.30	0	1,978	0.00%
2021/02/22	2	17.80	0	0.00	18.90	2	1,864	0.11%
2021/02/18	2	17.35	0	0.00	17.35	2	1,848	0.11%
2021/01/29	0	0.00	1	17.00	16.55	-1	1,919	-0.05%
2021/01/26	0	0.00	10	17.85	17.80	-10	1,902	-0.53%
2021/01/22	10	18.13	0	0.00	18.20	10	1,892	0.53%
2021/01/21	10	18.10	1	18.00	18.10	9	1,898	0.47%
2021/01/19	3	20.05	0	0.00	19.20	3	1,869	0.16%
2021/01/12	0	0.00	3	19.73	18.60	-3	1,644	-0.18%
2021/01/08	2	18.43	2	18.35	18.00	0	1,503	0.00%
2021/01/07	0	0.00	5	18.40	18.40	-5	1,570	-0.32%
2021/01/06	2	18.85	0	0.00	18.20	2	1,623	0.12%
2020/12/29	1	19.30	0	0.00	19.30	1	1,633	0.06%
2020/12/28	1	20.55	2	19.90	19.85	-1	1,608	-0.06%
2020/12/22	4	18.33	3	18.33	17.65	1	1,491	0.07%
2020/12/15	6	19.54	2	19.65	18.85	4	1,439	0.28%
2020/12/14	4	20.23	14	19.56	20.15	-10	1,417	-0.71%
2020/12/11	5	17.92	13	19.03	19.60	-8	1,408	-0.57%
2020/12/10	5	17.85	0	0.00	17.85	5	1,384	0.36%
2020/12/09	2	18.65	5	18.35	18.60	-3	1,365	-0.22%
2020/12/04	5	18.03	0	0.00	17.90	5	1,320	0.38%
2020/12/02	0	0.00	2	19.13	18.50	-2	1,304	-0.15%
2020/12/01	0	0.00	3	18.25	18.55	-3	1,237	-0.24%
2020/11/30	2	17.00	0	0.00	17.20	2	1,147	0.17%
2020/11/27	3	17.40	5	17.91	17.40	-2	1,154	-0.17%
2020/11/26	0	0.00	10	17.21	17.30	-10	1,133	-0.88%
2020/11/25	0	0.00	3	16.25	16.20	-3	1,162	-0.26%
2020/11/23	5	16.40	0	0.00	16.35	5	1,203	0.42%
2020/11/17	2	16.05	0	0.00	16.00	2	1,305	0.15%
2020/11/16	5	16.35	0	0.00	16.00	5	1,327	0.38%
2020/11/09	4	17.69	2	17.95	17.60	2	1,386	0.14%
2020/10/27	6	16.90	0	0.00	17.10	6	1,358	0.44%
2020/10/26	0	0.00	8	17.18	17.10	-8	1,348	-0.59%
2020/10/22	3	16.20	0	0.00	16.20	3	1,323	0.23%
2020/10/21	2	16.75	0	0.00	16.65	2	1,312	0.15%
2020/10/19	3	16.50	0	0.00	16.85	3	1,297	0.23%
2020/10/15	2	17.95	0	0.00	17.90	2	1,249	0.16%
2020/10/14	1	17.10	9	17.13	17.20	-8	1,173	-0.68%
2020/10/13	0	0.00	2	15.60	15.65	-2	1,113	-0.18%
2020/10/06	0	0.00	6	16.58	17.00	-6	1,080	-0.56%
2020/09/22	0	0.00	2	15.50	15.20	-2	1,081	-0.18%
2020/09/18	3	16.00	5	16.43	16.30	-2	1,060	-0.19%
2020/09/17	2	15.95	0	0.00	16.50	2	1,046	0.19%
2020/09/16	2	17.00	10	16.74	16.45	-8	1,019	-0.78%
2020/09/14	0	0.00	2	14.35	14.30	-2	924	-0.22%
2020/09/10	4	14.78	0	0.00	14.60	4	906	0.44%
2020/09/07	11	15.54	0	0.00	15.00	11	859	1.28%
2020/09/04	4	15.34	0	0.00	15.35	4	840	0.48%
2020/09/03	2	15.75	0	0.00	15.75	2	824	0.24%
2020/09/02	10	15.74	0	0.00	15.65	10	802	1.25%
2020/09/01	1	16.00	2	15.78	16.00	-1	776	-0.13%
2020/08/31	0	0.00	20	15.36	16.05	-20	742	-2.69%
2020/08/28	13	14.40	9	14.41	14.60	4	689	0.58%
2020/08/27	3	14.57	0	0.00	14.35	3	669	0.45%
2020/08/26	4	14.00	0	0.00	14.75	4	633	0.63%
2020/08/25	0	0.00	5	13.95	14.05	-5	567	-0.88%
2020/08/24	3	12.48	0	0.00	12.80	3	522	0.57%
2020/08/21	5	12.65	0	0.00	12.70	5	514	0.97%
2020/08/20	2	12.60	42	12.19	12.45	-40	506	-7.90%
2020/08/19	10	13.45	61	13.75	13.45	-51	485	-10.51%
2020/08/18	1	12.40	4	12.94	12.65	-3	444	-0.68%
2020/08/11	5	11.60	0	0.00	10.95	5	367	1.36%
2020/08/10	4	11.69	0	0.00	11.45	4	358	1.11%
2020/08/07	30	11.84	4	11.78	11.90	26	342	7.59%
2020/07/31	2	10.50	0	0.00	10.45	2	326	0.61%
2020/07/14	0	0.00	2	11.20	11.20	-2	339	-0.59%
2020/07/10	2	11.30	0	0.00	11.15	2	340	0.59%
2020/07/09	2	11.95	0	0.00	11.70	2	337	0.59%
2020/07/08	0	0.00	2	12.25	12.10	-2	329	-0.61%
2020/07/07	0	0.00	8	11.40	11.70	-8	295	-2.71%
2020/07/03	5	10.40	0	0.00	10.25	5	264	1.89%
2020/07/02	1	10.35	0	0.00	10.25	1	262	0.38%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/28	5	9.50	0	0.00	9.56	5	339	1.47%
2020/04/16	2	9.40	0	0.00	9.31	2	329	0.61%
2020/04/01	0	0.00	5	8.45	8.63	-5	324	-1.54%
2020/03/31	1	8.51	0	0.00	8.40	1	321	0.31%
2020/03/25	10	8.56	0	0.00	8.51	10	325	3.07%
2020/03/13	0	0.00	10	9.28	9.50	-10	321	-3.11%
2020/03/12	1	10.00	0	0.00	10.05	1	310	0.32%
2020/03/04	1	11.70	2	11.90	11.55	-1	292	-0.34%
2020/02/27	4	11.05	0	0.00	11.00	4	310	1.29%
2020/02/25	5	11.35	0	0.00	11.25	5	320	1.56%
2020/02/24	15	11.45	21	11.41	11.40	-6	315	-1.90%
2020/02/18	21	11.89	0	0.00	11.70	21	293	7.16%
2020/02/17	0	0.00	2	12.05	11.90	-2	285	-0.70%
2020/02/14	0	0.00	4	11.45	11.60	-4	277	-1.44%
2020/02/11	2	10.50	0	0.00	10.35	2	254	0.78%
2020/01/31	2	10.50	0	0.00	10.60	2	239	0.83%
2020/01/30	0	0.00	1	10.65	10.65	-1	236	-0.42%
2020/01/17	2	12.25	0	0.00	12.05	2	228	0.88%
2020/01/07	10	11.85	0	0.00	11.80	10	226	4.41%
2019/12/16	0	0.00	5	12.50	12.55	-5	202	-2.47%
2019/12/12	0	0.00	0.5	12.00	12.05	-0.5	197	-0.27%
2019/12/02	3	12.23	0	0.00	12.30	3	194	1.54%
2019/11/26	0	0.00	4	13.09	12.95	-4	191	-2.09%
2019/11/22	0	0.00	2	11.50	11.40	-2	148	-1.35%
2019/11/19	0	0.00	1	11.55	11.35	-1	151	-0.66%
2019/11/13	0	0.00	2	11.70	11.70	-2	157	-1.27%
2019/11/12	3	11.35	0	0.00	11.40	3	155	1.93%
2019/11/07	0	0.00	2	12.20	12.15	-2	146	-1.36%
2019/10/18	0	0.00	1	12.30	12.30	-1	164	-0.61%
2019/10/09	0	0.00	6	12.50	12.45	-6	180	-3.32%
2019/10/04	0	0.00	4	12.63	12.70	-4	193	-2.07%
2019/10/01	8	12.96	0	0.00	13.05	8	282	2.83%
2019/09/24	4	12.75	0	0.00	12.85	4	298	1.34%
2019/09/20	0	0.00	5	12.80	12.85	-5	297	-1.68%
2019/09/19	5	13.06	1	12.95	12.90	4	298	1.34%
2019/09/05	0	0.00	5	12.95	12.70	-5	294	-1.70%
2019/09/02	3	12.80	0	0.00	12.85	3	290	1.03%
2019/08/19	4	12.85	0	0.00	12.80	4	275	1.45%
2019/08/06	0	0.00	1	12.40	12.55	-1	288	-0.35%
2019/08/05	2	12.75	0	0.00	12.60	2	287	0.70%
2019/07/30	0	0.00	1	13.40	13.25	-1	289	-0.35%
2019/07/24	0	0.00	2	13.60	13.70	-2	284	-0.70%
2019/07/23	0	0.00	2	12.95	13.05	-2	274	-0.73%
2019/07/22	2	12.90	0	0.00	12.90	2	275	0.72%
2019/07/19	3	13.00	0	0.00	13.00	3	274	1.09%
2019/07/16	2	13.75	0	0.00	13.60	2	260	0.77%
2019/07/09	2	13.65	0	0.00	14.00	2	256	0.78%
2019/07/05	0	0.00	7	14.27	14.65	-7	238	-2.94%
2019/07/04	5	13.20	5	13.09	13.35	0	180	0.00%
2019/06/26	3	12.10	0	0.00	12.15	3	178	1.68%
2019/06/13	0	0.00	1	12.25	12.25	-1	198	-0.50%
2019/06/03	0	0.00	1	12.30	12.20	-1	233	-0.43%
2019/05/30	2	12.30	0	0.00	12.30	2	243	0.82%
2019/05/21	0	0.00	2	13.20	13.35	-2	374	-0.53%
2019/05/14	1	12.00	0	0.00	12.15	1	379	0.26%
2019/04/17	4	14.40	0	0.00	14.35	4	400	1.00%
2019/04/01	1	14.00	0	0.00	13.75	1	379	0.26%
2019/03/28	1	14.00	0	0.00	14.10	1	375	0.27%
2019/03/21	1	14.75	0	0.00	14.80	1	372	0.27%
2019/03/18	0	14.90	0	0.00	15.00	0	372	0.00%
2019/03/15	7	15.20	0	0.00	15.20	7	370	1.89%
2019/03/13	2	14.70	0	0.00	14.55	2	364	0.55%
2019/03/07	2	15.40	0	0.00	15.00	2	381	0.52%
2019/03/06	5	15.65	0	0.00	15.35	5	379	1.32%
2019/03/04	0	0.00	3	15.50	15.35	-3	380	-0.79%
2019/02/26	13	16.54	5	16.34	16.50	8	352	2.27%
2019/02/21	0	0.00	7	14.15	14.60	-7	278	-2.51%
2019/02/11	5	12.98	0	0.00	13.00	5	254	1.97%
2019/01/25	5	13.29	0	0.00	13.30	5	282	1.77%
2019/01/22	0	0.00	2	13.90	13.75	-2	295	-0.68%
2019/01/17	0	0.00	3	13.00	12.70	-3	297	-1.01%
2019/01/11	2	12.80	0	0.00	12.65	2	300	0.67%
2019/01/10	1	12.80	0	0.00	12.80	1	300	0.33%
2019/01/04	1	12.35	0	0.00	12.40	1	316	0.32%
2018/12/18	0	0.00	2	13.85	13.75	-2	348	-0.57%
2018/12/05	2	15.30	0	0.00	15.20	2	360	0.55%
2018/12/04	2	15.75	3	15.60	15.50	-1	363	-0.28%
2018/11/28	3	14.30	0	0.00	14.55	3	353	0.85%
2018/11/27	4	14.25	0	0.00	14.30	4	363	1.10%
2018/11/20	2	13.90	0	0.00	13.95	2	449	0.45%
2018/11/16	0	0.00	3	14.50	14.05	-3	520	-0.58%
2018/11/13	3	13.95	0	0.00	13.95	3	575	0.52%
2018/11/08	3	14.55	0	0.00	13.85	3	597	0.50%
2018/11/01	0	0.00	4	13.68	13.75	-4	592	-0.68%
2018/10/30	2	12.15	0	0.00	12.15	2	592	0.34%
2018/10/25	2	13.50	0	0.00	13.10	2	605	0.33%
2018/10/05	3	16.97	3	16.85	16.90	0	677	0.00%
2018/09/28	0	0.00	2	18.45	18.35	-2	770	-0.26%
2018/09/14	1	18.80	0	0.00	18.75	1	1,577	0.06%
2018/09/13	1	18.40	0	0.00	18.25	1	1,592	0.06%
2018/09/10	3	18.90	0	0.00	18.50	3	1,661	0.18%
2018/09/06	2	19.80	1	19.60	19.50	1	1,709	0.06%
2018/09/04	2	19.85	0	0.00	20.00	2	1,969	0.10%
2018/09/03	0	0.00	9	20.20	19.80	-9	1,995	-0.45%
2018/08/30	0	0.00	5	21.15	20.65	-5	2,043	-0.24%
2018/08/27	5	21.85	0	0.00	21.90	5	2,125	0.24%
2018/08/24	0	0.00	13	21.32	22.25	-13	2,109	-0.62%
2018/08/23	2	20.38	0	0.00	20.50	2	2,139	0.09%
2018/08/21	5	20.68	16	20.64	20.85	-11	2,278	-0.48%
2018/08/15	8	20.33	0	0.00	19.85	8	2,303	0.35%
2018/08/13	3	18.73	0	18.40	18.40	3	2,285	0.13%
2018/08/10	1	19.75	0	0.00	19.40	1	2,283	0.04%
2018/08/08	1	20.40	1	19.90	19.90	0	2,286	0.00%
2018/08/03	0	0.00	3	18.98	19.75	-3	2,274	-0.13%
2018/08/02	2	18.95	0	0.00	18.60	2	2,278	0.09%
2018/07/31	9	18.96	5	19.35	18.85	4	2,272	0.18%
2018/07/27	10	19.80	0	0.00	19.80	10	2,260	0.44%
2018/07/25	0	0.00	10	19.97	19.85	-10	2,256	-0.44%
2018/07/20	0	0.00	2	20.35	20.45	-2	2,239	-0.09%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/18	10	20.10	0	0.00	20.10	10	2,234	0.45%
2018/07/13	5	22.00	0	0.00	21.65	5	2,215	0.23%
2018/07/12	3	21.60	0	0.00	21.60	3	2,220	0.14%
2018/07/05	3	25.27	7	25.11	23.80	-4	2,184	-0.18%
2018/07/04	17	23.72	4	23.94	24.70	13	2,091	0.62%
2018/07/03	0	0.00	3	23.30	23.60	-3	2,004	-0.15%
2018/07/02	6	22.00	0	0.00	22.75	6	1,958	0.31%
2018/06/29	3	22.70	9	23.35	22.65	-6	1,927	-0.31%
2018/06/28	0	0.00	1	24.30	23.10	-1	1,881	-0.05%
2018/06/27	2	25.65	15	25.76	25.00	-13	1,812	-0.72%
2018/06/26	3	23.65	11	23.89	25.40	-8	1,637	-0.49%
2018/06/20	3	21.50	20	20.20	21.00	-17	1,390	-1.22%
2018/06/19	5	22.08	1	22.75	22.40	4	1,357	0.29%
2018/06/15	2	23.05	3	23.30	22.70	-1	1,336	-0.07%
2018/06/14	3	22.40	0	0.00	22.30	3	1,316	0.23%
2018/06/13	29	23.11	35	23.53	22.50	-6	1,304	-0.46%
2018/06/12	0	0.00	12	23.13	23.85	-12	1,194	-1.00%
2018/06/11	2	21.10	7	21.86	21.70	-5	1,049	-0.48%
2018/06/08	0	0.00	3	20.97	21.25	-3	1,032	-0.29%
2018/06/07	2	21.00	0	0.00	21.20	2	994	0.20%
2018/06/06	0	0.00	8	21.73	21.50	-8	970	-0.82%
2018/06/05	0	0.00	5	21.58	21.20	-5	921	-0.54%
2018/06/04	2	20.20	0	0.00	20.50	2	887	0.23%
2018/06/01	4	20.13	3	20.30	20.10	1	877	0.11%
2018/05/31	6	20.83	3	21.42	20.50	3	851	0.35%
2018/05/30	5	20.00	28	21.28	21.60	-23	775	-2.96%
2018/05/29	2	20.05	5	19.69	20.05	-3	691	-0.43%
2018/05/28	0	0.00	3	18.08	18.25	-3	610	-0.49%
2018/05/24	2	16.65	0	0.00	16.80	2	571	0.35%
2018/05/23	2	16.20	2	16.20	16.20	0	570	0.00%
2018/05/17	1	16.45	0	0.00	16.50	1	605	0.17%
2018/05/16	3	16.75	0	0.00	16.40	3	623	0.48%
2018/05/15	0	0.00	2	16.90	16.75	-2	641	-0.31%
2018/05/10	0	0.00	1	17.50	17.80	-1	698	-0.14%
2018/05/07	1	16.40	0	0.00	16.20	1	766	0.13%
2018/04/24	2	17.05	1	17.20	17.05	1	1,234	0.08%
2018/04/23	0	0.00	1	17.75	17.75	-1	1,234	-0.08%
2018/04/20	2	18.30	0	0.00	18.25	2	1,237	0.16%
2018/04/18	1	18.80	0	0.00	18.90	1	1,252	0.08%
2018/04/17	7	19.63	2	19.50	18.60	5	1,266	0.39%
2018/04/16	3	18.90	0	0.00	18.90	3	1,235	0.24%
2018/04/11	1	17.20	0	0.00	17.20	1	1,276	0.08%
2018/04/03	0	0.00	1	17.30	17.10	-1	1,463	-0.07%
2018/03/30	3	17.65	0	0.00	17.70	3	1,467	0.20%
2018/03/23	3	18.00	0	0.00	18.00	3	1,477	0.20%
2018/03/19	4	19.76	0	0.00	19.30	4	1,471	0.27%
2018/03/15	0	0.00	2	19.35	19.30	-2	1,461	-0.14%
2018/03/12	1	18.75	0	0.00	18.60	1	1,495	0.07%
2018/03/08	9	18.64	0	0.00	18.55	9	1,536	0.59%
2018/03/07	1	19.20	0	0.00	19.05	1	1,543	0.06%
2018/03/02	0	0.00	1	19.90	20.00	-1	1,622	-0.06%
2018/03/01	2	19.10	4	19.25	19.10	-2	1,621	-0.12%
2018/02/27	1	19.80	0	0.00	19.40	1	1,632	0.06%
2018/02/12	5	18.10	0	0.00	17.95	5	1,861	0.27%
2018/02/08	1	18.50	0	0.00	18.75	1	1,865	0.05%
2018/02/07	9	20.10	0	0.00	19.10	9	1,862	0.48%
2018/02/06	1	19.75	0	0.00	19.55	1	1,861	0.05%
2018/02/05	0	0.00	1	21.10	21.70	-1	1,841	-0.05%
2018/02/02	1	22.45	0	0.00	22.40	1	1,860	0.05%
2018/01/31	4	22.23	3	22.73	22.70	1	2,033	0.05%
2018/01/29	3	24.30	1	24.35	24.25	2	2,077	0.10%
2018/01/26	2	24.50	3	24.33	24.75	-1	2,093	-0.05%
2018/01/25	0	0.00	7	23.50	23.00	-7	2,111	-0.33%
2018/01/24	0	0.00	25	23.79	24.35	-25	2,073	-1.21%
2018/01/23	0	0.00	6	22.43	22.65	-6	1,960	-0.31%
2018/01/17	3	21.63	0	0.00	21.30	3	2,106	0.14%
2018/01/11	2	21.60	2	22.00	21.60	0	2,473	0.00%
2018/01/10	2	20.55	0	0.00	20.65	2	2,563	0.08%
2018/01/04	8	22.85	5	21.85	22.70	3	2,896	0.10%
2018/01/03	6	21.63	7	22.01	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	3	20.20	20.20	-3	2,955	-0.10%