千附 (8383)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	41.10	40.85	-4	1,070	-0.37%
2024/05/15	0	0.00	12	40.50	40.60	-12	1,060	-1.13%
2024/05/10	1	39.55	0	0.00	39.80	1	1,034	0.10%
2024/05/06	0	40.45	0	0.00	39.60	0	1,024	0.00%
2024/05/03	0.1	40.40	0	0.00	39.90	0.1	1,017	0.01%
2024/05/02	0.1	40.30	0	0.00	40.00	0.1	1,010	0.01%
2024/04/30	0	0.00	3	40.30	40.30	-3	1,001	-0.30%
2024/04/29	4	41.00	0	0.00	40.85	4	993	0.40%
2024/04/26	6	40.72	0	0.00	40.60	6	985	0.61%
2024/04/22	2	41.00	0	0.00	40.75	2	918	0.22%
2024/04/19	12	43.82	5	42.50	42.25	7	883	0.79%
2024/04/18	2	43.55	6	43.70	43.65	-4	766	-0.52%
2024/04/17	1	41.00	0	0.00	41.80	1	600	0.17%
2024/04/16	1	40.55	0	0.00	40.15	1	586	0.17%
2024/04/12	1	42.00	2	41.50	41.75	-1	567	-0.18%
2024/04/10	0	0.00	3	42.23	41.80	-3	546	-0.55%
2024/04/08	0	0.00	2	41.38	41.50	-2	463	-0.43%
2024/03/29	3	41.07	0	0.00	40.95	3	445	0.67%
2024/03/28	1	41.60	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	10	41.98	41.80	-10	426	-2.35%
2024/03/26	1	41.00	1	41.25	41.10	0	395	0.00%
2024/03/25	0	0.00	1	41.20	40.80	-1	381	-0.26%
2024/03/22	5.7	40.55	1	41.50	40.50	4.7	374	1.26%
2024/03/19	0	0.00	1	40.60	40.50	-1	356	-0.28%
2024/03/04	0	0.00	10.3	42.82	41.70	-10.3	300	-3.43%
2024/03/01	2	41.00	0	0.00	41.30	2	244	0.82%
2024/02/29	0	0.00	1	41.60	41.30	-1	223	-0.45%
2024/02/27	4.1	40.04	2	39.40	39.55	2.1	175	1.19%
2024/02/26	1.2	40.34	0	0.00	40.15	1.2	167	0.74%
2024/02/23	2	38.88	2	38.95	38.95	0	144	0.00%
2024/02/20	0	38.65	0	0.00	38.85	0	136	0.00%
2024/01/31	0	0.00	1	38.50	38.05	-1	119	-0.84%
2024/01/23	0	0.00	1	37.65	37.75	-1	110	-0.91%
2024/01/15	0	37.90	0	0.00	37.70	0	106	0.00%
2023/12/18	0	0.00	1	38.40	38.80	-1	106	-0.94%
2023/12/04	0	0.00	3	38.25	38.35	-3	105	-2.84%
2023/11/16	1	37.50	1	37.40	37.40	0	129	0.00%
2023/11/14	1	37.00	1	37.00	37.00	0	130	0.00%
2023/10/18	1	36.95	0	0.00	37.00	1	179	0.56%
2023/09/28	1.2	37.42	0	0.00	37.25	1.2	241	0.50%
2023/09/26	0.1	37.55	0	37.55	37.30	0.1	251	0.04%
2023/09/25	0	38.40	0	0.00	37.75	0	254	0.00%
2023/09/20	1	37.50	0	0.00	37.50	1	261	0.38%
2023/08/15	0	0.00	6	37.05	37.00	-6	324	-1.85%
2023/07/24	1	38.50	0	0.00	38.45	1	461	0.22%
2023/07/20	0.2	39.05	0	0.00	39.00	0.2	575	0.03%
2023/07/18	0.1	39.00	0	0.00	38.40	0.1	600	0.02%
2023/07/13	0.1	39.40	0	0.00	39.05	0.1	704	0.01%
2023/07/12	0.1	39.55	0	0.00	39.35	0.1	783	0.01%
2023/07/10	11	41.76	0	0.00	41.45	11	1,145	0.96%
2023/07/04	6	42.27	0	0.00	42.20	6	1,383	0.43%
2023/06/29	0	0.00	1	41.90	41.95	-1	1,450	-0.07%
2023/06/20	6	41.83	1	41.85	41.90	5	1,541	0.32%
2023/06/15	0	0.00	1	41.30	41.25	-1	1,606	-0.06%
2023/06/06	0	0.00	6	41.70	41.75	-6	1,702	-0.35%
2023/06/05	0	0.00	12	41.94	41.90	-12	1,748	-0.69%
2023/06/02	0	0.00	47	41.83	41.80	-47	1,759	-2.67%
2023/06/01	1	41.70	21	41.73	41.85	-20	1,783	-1.12%
2023/05/31	0	0.00	3	41.70	41.95	-3	1,796	-0.17%
2023/05/29	0	0.00	3	41.80	41.70	-3	1,819	-0.16%
2023/05/25	0	0.00	8	41.90	41.85	-8	1,958	-0.41%
2023/05/24	0	0.00	4	42.50	42.30	-4	2,011	-0.20%
2023/05/23	3	42.25	0	0.00	42.30	3	2,072	0.14%
2023/05/22	7	42.55	0	0.00	42.25	7	2,209	0.32%
2023/05/19	0	0.00	7	42.39	42.20	-7	2,248	-0.31%
2023/05/18	3	41.80	0	0.00	41.95	3	2,240	0.13%
2023/05/17	0	0.00	1	42.05	42.00	-1	2,239	-0.04%
2023/05/16	1	41.60	0	0.00	41.50	1	2,239	0.04%
2023/05/12	1	41.00	0	0.00	41.65	1	2,288	0.04%
2023/05/11	1	41.40	1	42.00	41.25	0	2,285	0.00%
2023/05/10	1	42.60	3	42.60	42.50	-2	2,273	-0.09%
2023/05/04	0	0.00	1	44.15	44.40	-1	2,238	-0.04%
2023/05/03	23	45.64	3	44.90	44.80	20	2,231	0.90%
2023/05/02	13	45.38	0	0.00	45.30	13	2,213	0.59%
2023/04/28	16	45.53	0	0.00	45.30	16	2,199	0.73%
2023/04/27	18	45.02	2	45.05	45.30	16	2,165	0.74%
2023/04/26	3	44.10	0	0.00	44.90	3	2,141	0.14%
2023/04/25	13	45.40	3	45.70	44.65	10	2,103	0.48%
2023/04/24	0	0.00	1	44.20	44.25	-1	2,024	-0.05%
2023/04/21	0	0.00	46	43.24	43.40	-46	2,015	-2.28%
2023/04/20	17	45.07	5	44.72	44.15	12	1,995	0.60%
2023/04/19	28	45.66	9	45.63	45.35	19	1,961	0.97%
2023/04/18	34	46.08	25	45.76	45.80	9	1,936	0.46%
2023/04/17	34	46.81	23	46.75	46.90	11	1,875	0.59%
2023/04/14	26	45.70	14	46.43	46.00	12	1,788	0.67%
2023/04/13	12	47.01	17	46.88	47.35	-5	1,633	-0.31%
2023/04/12	1	45.00	0.1	45.00	45.00	0.9	1,408	0.06%
2023/04/10	11	45.35	10	44.83	44.70	1	1,349	0.07%
2023/04/07	4.1	44.99	4	45.49	44.90	0.1	1,288	0.01%
2023/03/31	0	0.00	1	43.55	43.50	-1	1,099	-0.09%
2023/03/30	0	0.00	1	43.25	43.50	-1	1,086	-0.09%
2023/03/29	1	42.55	0	0.00	42.25	1	1,068	0.09%
2023/03/28	0	0.00	2	42.65	42.65	-2	1,062	-0.19%
2023/03/27	1	44.30	0	0.00	44.05	1	1,047	0.10%
2023/03/23	3	44.05	4	44.18	43.75	-1	1,011	-0.10%
2023/03/20	1	43.80	1	44.25	44.10	0	942	0.00%
2023/03/16	3	43.15	1	42.75	42.35	2	890	0.22%
2023/03/15	1	43.30	0	0.00	43.15	1	880	0.11%
2023/03/14	1	42.00	0	0.00	42.35	1	858	0.12%
2023/03/08	0	0.00	12	45.10	45.10	-12	818	-1.47%
2023/03/06	1	44.65	1	44.50	44.15	0	764	0.00%
2023/03/03	0	43.70	0	0.00	43.55	0	745	0.00%
2023/02/24	2	42.98	3	43.07	43.45	-1	750	-0.13%
2023/02/23	14	44.83	5	44.89	44.15	9	720	1.25%
2023/02/22	6	43.95	6	43.50	43.50	0	602	0.00%
2023/02/21	9	44.41	2	42.98	43.15	7	546	1.28%
2023/02/20	4	43.83	11	44.19	44.05	-7	480	-1.46%
2023/02/16	0	0.00	0.2	40.15	40.10	-0.2	299	-0.06%
2023/02/15	0	0.00	0.2	40.20	40.05	-0.2	296	-0.07%
2023/02/14	0	0.00	0.1	40.00	40.05	-0.1	292	-0.04%
2023/02/10	4	40.33	5	40.22	40.10	-1	276	-0.36%
2022/12/19	0	0.00	2	38.85	38.70	-2	234	-0.85%
2022/12/09	2	38.40	0	0.00	37.90	2	231	0.86%
2022/11/16	0	0.00	0.1	35.40	35.45	-0.1	124	-0.07%
2022/10/20	0	0.00	1	35.30	35.70	-1	144	-0.69%
2022/10/13	1	36.20	0	0.00	35.40	1	150	0.66%
2022/10/05	1	38.00	0	0.00	38.15	1	147	0.68%
2022/09/19	0	0.00	1	39.00	39.00	-1	146	-0.68%
2022/09/05	1	38.30	0	0.00	38.20	1	147	0.68%
2022/08/26	0.2	38.98	0	0.00	38.95	0.2	147	0.13%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/07/14	1	37.85	5	37.90	37.95	-4	340	-1.18%
2022/07/13	1	37.50	0	0.00	37.60	1	343	0.29%
2022/07/01	0.1	37.50	0	0.00	36.90	0.1	372	0.03%
2022/06/30	0.1	37.90	0	0.00	37.60	0.1	369	0.03%
2022/06/29	5	38.00	0	0.00	38.10	5	374	1.33%
2022/06/23	1	37.65	0	0.00	37.45	1	388	0.26%
2022/06/10	0.1	39.40	0	0.00	39.45	0.1	413	0.02%
2022/05/27	4	38.65	0	0.00	38.75	4	507	0.79%
2022/05/26	2	38.70	0	0.00	38.60	2	509	0.39%
2022/05/25	1.5	38.75	0	0.00	38.80	1.5	511	0.29%
2022/05/19	0.1	38.70	0	0.00	38.60	0.1	519	0.02%
2022/05/12	1	39.70	0	0.00	39.60	1	506	0.20%
2022/05/11	1	39.70	0	0.00	39.85	1	500	0.20%
2022/05/09	1	41.85	1	42.65	41.70	0	481	0.00%
2022/05/04	0	0.00	3	42.17	42.30	-3	411	-0.73%
2022/05/03	0	0.00	8	42.13	41.35	-8	391	-2.04%
2022/04/20	0	0.00	1	41.35	41.30	-1	354	-0.28%
2022/04/18	0	0.00	1	41.05	41.10	-1	347	-0.29%
2022/04/15	0	0.00	2	40.90	40.95	-2	345	-0.58%
2022/04/01	0	0.00	1	41.10	41.15	-1	369	-0.27%
2022/03/29	1	41.00	0	0.00	40.90	1	357	0.28%
2022/03/23	1	40.70	8	40.65	40.65	-7	344	-2.03%
2022/03/22	2	40.30	6.1	40.46	40.45	-4.1	342	-1.20%
2022/03/10	6	39.70	3	39.25	39.80	3	307	0.98%
2022/03/08	5	41.26	0	0.00	40.60	5	262	1.90%
2022/02/25	2	40.15	0	0.00	40.15	2	232	0.86%
2022/02/16	3	40.50	0	0.00	40.45	3	222	1.35%
2022/02/14	0	0.00	2	40.25	40.30	-2	226	-0.88%
2022/02/11	2	40.55	2	40.40	40.40	0	227	0.00%
2022/02/08	0	40.35	0	0.00	40.45	0	244	0.00%
2022/01/17	0	0.00	5	40.10	40.20	-5	267	-1.87%
2022/01/14	0.1	40.23	2	40.28	40.15	-1.9	267	-0.72%
2022/01/13	0	0.00	1	40.35	40.30	-1	263	-0.38%
2022/01/12	0.1	40.25	0	0.00	40.40	0.1	260	0.04%
2022/01/06	3	41.23	0	0.00	41.25	3	255	1.17%
2022/01/05	1	41.70	0	0.00	41.70	1	254	0.39%
2022/01/03	2	41.20	0	0.00	41.20	2	235	0.87%
2021/12/29	2	40.95	0	0.00	40.95	2	223	0.90%
2021/12/20	1.1	40.10	2	40.10	40.10	-0.9	257	-0.35%
2021/12/17	2	40.10	0	0.00	40.20	2	259	0.77%
2021/12/14	2	40.30	0	0.00	40.45	2	262	0.76%
2021/12/08	0	0.00	6	40.40	40.40	-6	261	-2.29%
2021/12/07	1	40.35	0	0.00	40.35	1	261	0.38%
2021/12/03	1	40.15	0	0.00	40.25	1	260	0.38%
2021/11/29	0	39.80	0	0.00	40.10	0	258	0.02%
2021/11/26	2	40.38	0	0.00	40.30	2	255	0.78%
2021/11/25	2	40.93	0	0.00	40.80	2	253	0.79%
2021/11/24	3	41.20	0	0.00	41.05	3	252	1.19%
2021/11/23	4	41.45	0	0.00	41.30	4	251	1.59%
2021/11/22	5	41.75	0	0.00	41.80	5	247	2.02%
2021/11/19	5	41.70	0	0.00	41.70	5	246	2.03%
2021/11/16	1	40.95	15	40.94	40.95	-14	238	-5.88%
2021/11/15	0	40.90	0	0.00	40.90	0	237	0.01%
2021/11/12	0	41.00	0	0.00	41.00	0	237	0.01%
2021/11/08	1	41.40	1	41.35	41.35	0	230	0.00%
2021/10/29	2	41.20	0	0.00	41.15	2	221	0.90%
2021/10/28	8	41.19	0	0.00	41.20	8	217	3.69%
2021/10/27	8	41.15	1	40.55	41.00	7	210	3.32%
2021/10/26	0.1	40.25	0	0.00	40.40	0.1	207	0.04%
2021/10/15	0	0.00	1	40.20	40.15	-1	259	-0.39%
2021/10/13	1	40.00	0	0.00	40.10	1	269	0.37%
2021/10/07	0	0.00	1	39.40	39.45	-1	277	-0.36%
2021/10/05	1	38.70	0	0.00	38.90	1	282	0.35%
2021/09/29	6	40.07	0	0.00	40.05	6	280	2.14%
2021/08/16	0	0.00	3	38.10	38.05	-3	386	-0.78%
2021/08/11	0	0.00	1	39.00	38.75	-1	497	-0.20%
2021/08/10	0	39.40	0	0.00	39.05	0	515	0.00%
2021/08/09	1	39.30	0	0.00	39.50	1	536	0.19%
2021/08/04	1	39.20	0	0.00	39.10	1	585	0.17%
2021/08/03	2	39.40	0	0.00	39.20	2	599	0.33%
2021/07/15	1	42.10	0	0.00	41.80	1	722	0.14%
2021/07/13	0	0.00	1	41.50	41.30	-1	752	-0.13%
2021/07/07	1	41.65	0	0.00	41.65	1	888	0.11%
2021/06/30	0	0.00	1	41.85	42.40	-1	1,113	-0.09%
2021/06/29	0	0.00	1	41.75	41.65	-1	1,130	-0.09%
2021/06/28	0	0.00	2	41.35	41.30	-2	1,158	-0.17%
2021/06/21	1	40.85	0	0.00	40.70	1	1,432	0.07%
2021/06/18	1	41.10	0	0.00	41.15	1	1,447	0.07%
2021/06/16	1	41.25	0	0.00	41.10	1	1,597	0.06%
2021/06/07	2	40.68	0	0.00	40.45	2	1,840	0.11%
2021/06/01	1	41.10	0	0.00	41.15	1	2,144	0.05%
2021/05/21	3	42.20	3	41.65	41.65	0	2,907	0.00%
2021/05/18	0	0.00	1	38.70	40.05	-1	2,940	-0.03%
2021/05/14	0	0.00	1	40.00	39.30	-1	2,901	-0.03%
2021/05/13	0	0.00	2	38.25	39.40	-2	2,892	-0.07%
2021/05/11	1	41.05	1	41.85	40.85	0	2,857	0.00%
2021/05/06	0	0.00	5	41.59	41.60	-5	2,836	-0.18%
2021/05/04	1	41.05	0	0.00	40.60	1	2,827	0.04%
2021/05/03	1	41.30	0	0.00	41.30	1	2,808	0.04%
2021/04/29	5	42.40	0	0.00	42.35	5	2,789	0.18%
2021/04/28	0	0.00	10	42.45	42.40	-10	2,786	-0.36%
2021/04/23	10	43.13	5	43.45	43.30	5	2,756	0.18%
2021/04/22	0	0.00	5	43.25	43.25	-5	2,749	-0.18%
2021/04/19	0	0.00	1	44.20	43.95	-1	2,718	-0.04%
2021/04/16	1	44.45	0	0.00	44.40	1	2,698	0.04%
2021/04/14	2	42.80	10	42.90	43.35	-8	2,670	-0.30%
2021/04/13	24	45.65	0	0.00	44.00	24	2,638	0.91%
2021/04/12	0	0.00	0	46.00	46.25	0	2,577	0.00%
2021/04/09	2	45.08	0	0.00	44.25	2	2,525	0.08%
2021/04/06	0	0.00	4	46.80	46.65	-4	2,412	-0.17%
2021/04/01	1	46.65	6	46.60	46.45	-5	2,372	-0.21%
2021/03/31	0	0.00	7	45.99	46.30	-7	2,340	-0.30%
2021/03/29	12	46.50	2.1	46.84	46.85	10	2,248	0.44%
2021/03/26	0	0.00	1	45.85	46.15	-1	2,198	-0.05%
2021/03/25	3	46.05	11.1	46.00	45.60	-8.1	2,169	-0.37%
2021/03/24	0	45.10	1	44.75	44.70	-1	2,058	-0.05%
2021/03/22	0	0.00	2	44.70	44.90	-2	2,039	-0.10%
2021/03/19	4	46.69	3	46.03	45.80	1	1,997	0.05%
2021/03/18	0	0.00	2	45.90	45.85	-2	1,895	-0.11%
2021/03/17	5.1	46.06	6	46.02	46.05	-0.9	1,874	-0.05%
2021/03/16	0	0.00	2	45.35	45.25	-2	1,817	-0.11%
2021/03/15	1	45.90	2	45.50	45.55	-1	1,798	-0.06%
2021/03/12	104	45.48	112	45.03	44.95	-8	1,767	-0.45%	大買/大賣/
2021/03/11	9	44.30	11	44.43	44.30	-2	1,719	-0.12%
2021/03/10	3	44.40	4	44.26	44.30	-1	1,703	-0.06%
2021/03/09	18	46.09	14	45.94	45.05	4	1,660	0.24%
2021/03/04	4	44.86	1	43.95	43.75	3	1,440	0.21%
2021/03/03	2	43.30	7	43.48	43.45	-5	1,360	-0.37%
2021/03/02	4	44.56	5	43.43	43.10	-1	1,353	-0.07%
2021/02/26	20	45.44	17	45.01	45.35	3	1,282	0.23%
2021/02/25	19	45.30	14	46.58	44.70	5	1,114	0.45%
2021/02/24	27	45.10	15	46.47	46.60	12	968	1.24%
2021/02/23	4	43.58	17	43.07	43.15	-13	746	-1.74%
2021/02/22	18	43.15	13	43.75	43.70	5	722	0.69%
2021/02/02	0	38.40	0	0.00	38.20	0	644	0.00%
2021/02/01	0	38.90	0	0.00	37.90	0	649	0.00%
2021/01/28	0	38.85	0	0.00	38.65	0	648	0.00%
2021/01/27	0	39.04	0	0.00	38.80	0	649	0.00%
2021/01/26	0	0.00	1	39.25	39.25	-1	653	-0.15%
2021/01/20	0	0.00	3	39.30	38.85	-3	700	-0.43%
2021/01/18	0	0.00	1	39.65	39.95	-1	783	-0.13%
2021/01/11	0	0.00	1	39.90	39.85	-1	1,204	-0.08%
2021/01/04	1	40.70	0	0.00	40.90	1	1,664	0.06%
2020/12/30	5	40.50	1	40.50	40.55	4	1,720	0.23%
2020/12/23	0	0.00	1	39.45	39.40	-1	1,699	-0.06%
2020/12/22	1	39.80	0	0.00	39.50	1	1,701	0.06%
2020/12/17	2	40.98	0	0.00	41.05	2	1,695	0.12%
2020/12/10	0	0.00	4	40.30	40.20	-4	1,692	-0.24%
2020/12/07	2	40.40	0	0.00	40.35	2	1,709	0.12%
2020/12/04	2	40.70	0	0.00	40.80	2	1,698	0.12%
2020/12/02	1	41.30	0	0.00	41.30	1	1,673	0.06%
2020/12/01	0	0.00	1	42.25	41.80	-1	1,662	-0.06%
2020/11/30	3	42.35	4	42.28	42.25	-1	1,653	-0.06%
2020/11/23	4	41.90	0	0.00	41.80	4	1,614	0.25%
2020/11/18	0	41.15	0	0.00	41.30	0	1,589	0.00%
2020/11/17	3	41.00	3	41.20	41.60	0	1,578	0.00%
2020/11/16	0	0.00	1	41.50	41.35	-1	1,570	-0.06%
2020/11/12	4	41.39	1	41.20	41.10	3	1,556	0.19%
2020/11/11	0	0.00	1	40.40	40.45	-1	1,538	-0.07%
2020/11/09	1	40.60	0	0.00	40.40	1	1,541	0.06%
2020/11/06	1	40.15	0	0.00	40.15	1	1,538	0.06%
2020/11/04	0	0.00	1	40.05	40.05	-1	1,536	-0.07%
2020/11/02	1	40.20	1	40.15	39.90	0	1,529	0.00%
2020/10/26	4	42.78	3	42.10	41.50	1	1,494	0.07%
2020/10/21	0	0.00	5	42.00	41.95	-5	1,413	-0.35%
2020/10/20	1	44.15	3	43.72	42.80	-2	1,370	-0.15%
2020/10/19	24	44.88	13	45.13	43.60	11	1,284	0.86%
2020/10/16	24	44.08	43	44.12	45.75	-19	1,042	-1.82%
2020/10/15	7	42.54	28	43.17	41.60	-21	757	-2.77%
2020/10/14	2	40.35	0	0.00	40.15	2	620	0.32%
2020/10/12	2	40.20	5	40.10	40.65	-3	606	-0.49%
2020/10/08	6	41.56	9	41.83	41.55	-3	583	-0.51%
2020/10/05	0	0.00	3	39.00	38.85	-3	520	-0.58%
2020/09/30	1	38.60	9	38.66	38.60	-8	532	-1.50%
2020/09/29	0	0.00	1	38.70	38.65	-1	539	-0.19%
2020/09/22	0	0.00	6	39.63	40.00	-6	559	-1.07%
2020/09/17	1	39.30	0	0.00	39.35	1	540	0.19%
2020/09/14	5	39.95	4	40.00	40.20	1	524	0.19%
2020/09/11	4	38.76	1	39.00	39.15	3	499	0.60%
2020/09/09	3	38.23	0	0.00	38.30	3	488	0.61%
2020/09/08	0	0.00	1	38.40	38.30	-1	486	-0.21%
2020/09/07	0	0.00	7	38.20	38.25	-7	492	-1.42%
2020/09/04	1	38.10	0	0.00	38.05	1	497	0.20%
2020/09/03	0	0.00	1	38.50	38.60	-1	498	-0.20%
2020/09/02	0	0.00	12	38.69	38.70	-12	502	-2.39%
2020/09/01	13	38.42	5	38.55	38.70	8	518	1.54%
2020/08/31	10	37.97	0	0.00	38.40	10	518	1.93%
2020/08/27	1	37.50	0	0.00	37.35	1	518	0.19%
2020/08/21	1	36.10	0	0.00	36.20	1	575	0.17%
2020/08/17	5	37.20	0	0.00	37.60	5	586	0.85%
2020/08/14	1	37.20	0	0.00	37.20	1	590	0.17%
2020/08/04	3	37.25	0	0.00	37.45	3	588	0.51%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/10	0	40.25	0	0.00	40.25	0	481	0.00%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/03	20	39.20	2	39.20	39.50	18	438	4.11%
2020/07/02	0	0.00	2	39.00	39.05	-2	433	-0.46%
2020/06/24	0	0.00	4	39.08	39.05	-4	438	-0.91%
2020/06/22	0	0.00	1	38.80	38.75	-1	442	-0.23%
2020/06/08	2	39.63	0	0.00	39.35	2	463	0.43%
2020/06/04	0	0.00	1	38.70	38.75	-1	444	-0.22%
2020/05/27	2	36.43	0	0.00	36.50	2	366	0.55%
2020/05/12	1	35.20	0	0.00	35.25	1	323	0.31%
2020/04/24	1	32.35	0	0.00	32.30	1	303	0.33%
2020/04/17	0	0.00	2	33.10	32.85	-2	301	-0.66%
2020/04/16	1	32.75	0	0.00	32.75	1	295	0.34%
2020/04/15	1	32.80	0	0.00	33.00	1	294	0.34%
2020/04/01	3	30.43	0	0.00	30.40	3	288	1.04%
2020/03/27	1	30.55	0	0.00	30.10	1	284	0.35%
2020/03/25	1	29.80	0	0.00	30.00	1	286	0.35%
2019/12/24	0	0.00	10	37.00	37.05	-10	191	-5.22%
2019/12/23	10	37.15	0	0.00	37.10	10	190	5.24%
2019/11/06	0	0.00	1	37.40	37.15	-1	235	-0.42%
2019/10/31	1	37.30	0	0.00	37.30	1	268	0.37%
2019/10/28	0	0.00	2	37.40	37.35	-2	295	-0.68%
2019/10/21	2	37.15	0	0.00	37.20	2	369	0.54%
2019/08/27	2	35.70	0	0.00	35.75	2	628	0.32%
2019/08/14	0	0.00	15	37.00	36.95	-15	604	-2.48%
2019/08/06	1	37.85	5	37.00	37.75	-4	606	-0.66%
2019/08/02	1	41.10	1	41.10	41.10	0	582	0.00%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/22	1	43.40	0	0.00	43.40	1	499	0.20%
2019/07/19	5	43.40	0	0.00	43.45	5	495	1.01%
2019/07/09	0	0.00	1	42.55	42.35	-1	474	-0.21%
2019/07/08	1	42.50	0	0.00	43.35	1	460	0.22%
2019/07/04	1	43.00	0	0.00	43.20	1	434	0.23%
2019/06/28	11	42.47	10	41.60	41.95	1	422	0.24%
2019/06/14	0	0.00	2	40.40	40.35	-2	369	-0.54%
2019/06/13	0	0.00	2	40.00	39.90	-2	363	-0.55%
2019/06/11	0	0.00	10	39.90	40.05	-10	376	-2.66%
2019/06/10	4	40.28	0	0.00	40.15	4	372	1.07%
2019/06/06	0	0.00	2	40.00	40.10	-2	382	-0.52%
2019/06/04	3	40.33	0	0.00	40.30	3	379	0.79%
2019/06/03	2	40.38	0	0.00	40.45	2	380	0.53%
2019/05/23	0	0.00	5	39.40	39.35	-5	428	-1.17%
2019/05/20	0	0.00	3	39.25	39.20	-3	436	-0.69%
2019/05/17	2	40.08	0	0.00	39.50	2	442	0.45%
2019/05/16	4	40.06	6	40.04	39.90	-2	450	-0.44%
2019/05/14	1	39.05	0	0.00	39.20	1	451	0.22%
2019/05/09	3	40.52	2	40.30	40.00	1	461	0.22%
2019/05/08	1	39.15	0	0.00	39.40	1	447	0.22%
2019/05/07	2	39.53	0	0.00	39.60	2	452	0.44%
2019/04/30	0	0.00	6	39.50	39.40	-6	473	-1.27%
2019/04/29	1	40.05	0	0.00	39.80	1	475	0.21%
2019/04/24	0	0.00	10	39.95	39.85	-10	484	-2.06%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/03	1	40.05	0	0.00	40.10	1	486	0.21%
2019/04/02	5	39.05	0	0.00	38.90	5	474	1.05%
2019/03/26	1	39.00	0	0.00	39.00	1	484	0.21%
2019/03/25	5	38.95	7	39.15	38.80	-2	484	-0.41%
2019/03/22	0	0.00	5	39.87	39.55	-5	480	-1.04%
2019/03/21	2	39.70	3	39.40	39.80	-1	476	-0.21%
2019/03/20	0	0.00	3	39.20	39.35	-3	468	-0.64%
2019/03/19	10	38.90	0	0.00	39.00	10	468	2.13%
2019/03/18	2	38.65	0	0.00	38.60	2	466	0.43%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/12	12	39.00	0	0.00	39.15	12	455	2.64%
2019/03/07	4	39.18	0	0.00	39.00	4	450	0.89%
2019/03/05	2	39.45	2	39.65	39.85	0	433	0.00%
2019/02/27	5	38.15	14	38.00	38.15	-9	407	-2.21%
2019/02/21	1	38.40	0	0.00	38.50	1	389	0.26%
2019/02/18	0	0.00	2	38.75	38.80	-2	380	-0.53%
2019/01/24	0	0.00	1	35.90	36.00	-1	354	-0.28%
2019/01/23	0	0.00	1	35.70	35.75	-1	354	-0.28%
2019/01/22	2	35.88	0	0.00	35.95	2	355	0.56%
2018/12/05	0	0.00	1	33.30	33.50	-1	308	-0.32%
2018/12/04	1	33.85	0	0.00	33.60	1	312	0.32%
2018/11/13	3	31.85	0	0.00	31.80	3	302	0.99%
2018/11/01	2	31.00	0	0.00	31.55	2	337	0.59%
2018/10/31	4	32.50	0	0.00	32.50	4	330	1.21%
2018/10/26	0	0.00	1	33.70	33.95	-1	332	-0.30%
2018/10/25	1	34.30	0	0.00	34.00	1	328	0.30%
2018/10/24	1	35.35	0	0.00	35.25	1	324	0.31%
2018/10/03	8	40.13	0	0.00	40.00	8	308	2.59%
2018/09/19	0	0.00	2	38.15	38.35	-2	294	-0.68%
2018/09/11	0	0.00	4	37.95	37.95	-4	293	-1.36%
2018/08/15	2	37.65	0	0.00	37.90	2	540	0.37%
2018/08/09	0	0.00	2	39.70	39.90	-2	529	-0.38%
2018/08/08	2	40.20	0	0.00	40.05	2	534	0.37%
2018/08/06	2	42.65	0	0.00	42.60	2	534	0.37%
2018/08/03	0	0.00	2	42.30	42.20	-2	550	-0.36%
2018/07/30	0	0.00	2	42.55	42.55	-2	595	-0.34%
2018/07/23	1	41.85	0	0.00	41.80	1	605	0.17%
2018/07/18	2	41.95	0	0.00	42.40	2	621	0.32%
2018/07/09	1	40.50	2	40.65	40.70	-1	637	-0.16%
2018/07/02	6	42.50	0	0.00	41.85	6	650	0.92%
2018/06/05	1	45.90	0	0.00	45.80	1	657	0.15%
2018/06/04	0	0.00	1	45.05	45.05	-1	640	-0.16%
2018/05/30	2	45.00	4	45.05	45.00	-2	604	-0.33%
2018/05/29	4	44.86	0	0.00	44.65	4	587	0.68%
2018/05/28	1	44.75	5	44.96	44.90	-4	578	-0.69%
2018/05/25	6	45.07	3	44.90	44.90	3	569	0.53%
2018/05/24	9	44.09	7	44.35	44.35	2	539	0.37%
2018/05/21	0	0.00	1	42.75	42.65	-1	489	-0.20%
2018/05/16	1	41.25	0	0.00	41.45	1	497	0.20%
2018/05/14	8	40.16	0	0.00	40.05	8	537	1.49%
2018/05/11	9	41.24	0	0.00	41.00	9	526	1.71%
2018/05/09	6	42.15	0	0.00	42.15	6	503	1.19%
2018/04/23	2	44.00	0	0.00	43.75	2	588	0.34%
2018/04/12	2	45.50	0	0.00	45.50	2	842	0.24%
2018/03/29	0	0.00	1	45.05	44.95	-1	957	-0.10%
2018/03/28	0	45.85	1	45.15	45.15	-1	961	-0.10%
2018/03/22	0	0.00	1	45.45	45.50	-1	1,017	-0.10%
2018/03/21	2	45.50	0	0.00	45.70	2	1,034	0.19%
2018/03/12	0	0.00	1	45.65	45.35	-1	1,168	-0.09%
2018/03/09	1	46.10	0	0.00	45.75	1	1,166	0.09%
2018/03/08	1	46.30	0	0.00	46.30	1	1,162	0.09%
2018/03/07	1	45.60	0	0.00	45.45	1	1,155	0.09%
2018/03/06	1	44.60	4	44.83	45.00	-3	1,151	-0.26%
2018/02/12	1	43.60	0	0.00	43.55	1	1,146	0.09%
2018/02/07	1	44.25	0	0.00	44.25	1	1,122	0.09%
2018/02/06	2	43.83	0	0.00	43.40	2	1,109	0.18%
2018/02/02	1	47.70	0	0.00	47.75	1	1,071	0.09%
2018/02/01	1	47.60	1	47.60	47.35	0	1,089	0.00%
2018/01/31	0	0.00	4	47.69	47.40	-4	1,092	-0.37%
2018/01/30	4	48.60	0	0.00	47.70	4	1,094	0.37%
2018/01/26	0	0.00	3	48.40	48.40	-3	1,098	-0.27%
2018/01/22	1	49.70	0	0.00	49.80	1	1,107	0.09%
2018/01/17	0	0.00	3	51.60	50.80	-3	1,094	-0.27%
2018/01/16	1	51.60	0	0.00	51.20	1	1,098	0.09%
2018/01/15	4	52.20	0	0.00	51.50	4	1,097	0.36%
2018/01/12	0	0.00	1	52.90	52.20	-1	1,091	-0.09%
2018/01/11	4	51.90	3	52.17	51.40	1	1,060	0.09%
2018/01/10	2	51.20	0	0.00	51.30	2	1,019	0.20%
2018/01/08	0	0.00	6	52.20	51.80	-6	972	-0.62%
2018/01/05	1	51.50	20	51.10	50.60	-19	921	-2.06%
2018/01/04	3	50.33	0	0.00	51.00	3	921	0.33%
2018/01/03	3	51.17	0	0.00	50.70	3	907	0.33%
2018/01/02	4	49.65	0	0.00	50.00	4	845	0.47%