券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 410 | -0.24% |
|
| 2024/05/08 | 0.2 | 88.80 | 0 | 0.00 | 88.00 | 0.2 | 497 | 0.04% |
|
| 2024/05/03 | 1 | 97.90 | 25 | 98.02 | 98.50 | -24 | 462 | -5.19% |
|
| 2024/05/02 | 1 | 96.00 | 0 | 0.00 | 94.90 | 1 | 461 | 0.22% |
|
| 2024/04/19 | 2 | 81.00 | 2 | 79.70 | 80.10 | 0 | 448 | 0.00% |
|
| 2024/03/20 | 0.2 | 71.00 | 0 | 0.00 | 70.50 | 0.2 | 431 | 0.05% |
|
| 2024/03/18 | 0.2 | 69.80 | 0 | 0.00 | 70.10 | 0.2 | 419 | 0.05% |
|
| 2024/03/08 | 0.2 | 70.50 | 0 | 0.00 | 70.80 | 0.2 | 387 | 0.05% |
|
| 2024/03/07 | 0.1 | 71.50 | 0 | 0.00 | 71.10 | 0.1 | 379 | 0.03% |
|
| 2024/03/06 | 0.2 | 72.60 | 0 | 0.00 | 72.20 | 0.2 | 375 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 66.50 | 67.60 | -2 | 324 | -0.62% |
|
| 2024/02/20 | 2 | 66.20 | 0 | 0.00 | 65.70 | 2 | 305 | 0.66% |
|
| 2024/02/15 | 0.1 | 64.70 | 0 | 0.00 | 65.90 | 0.1 | 279 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 20 | 64.30 | 64.00 | -20 | 253 | -7.88% |
|
| 2024/02/01 | 0 | 0.00 | 18 | 64.66 | 64.60 | -18 | 237 | -7.58% |
|
| 2024/01/31 | 10 | 63.32 | 7 | 62.51 | 63.50 | 3 | 223 | 1.34% |
|
| 2024/01/30 | 0 | 0.00 | 38 | 61.47 | 61.70 | -38 | 200 | -18.93% |
|
| 2024/01/24 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 181 | 0.55% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 176 | -1.13% |
|
| 2024/01/22 | 0 | 0.00 | 12 | 62.10 | 62.30 | -12 | 173 | -6.92% |
|
| 2024/01/19 | 8 | 61.41 | 1 | 61.50 | 61.70 | 7 | 169 | 4.14% |
|
| 2024/01/18 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 165 | 0.60% |
|
| 2024/01/17 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 160 | 0.62% |
|
| 2024/01/16 | 77 | 61.06 | 0 | 0.00 | 61.10 | 77 | 156 | 49.36% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 59.70 | 59.00 | 0 | 126 | -0.01% |
|
| 2024/01/08 | 2 | 60.00 | 2 | 61.05 | 60.10 | 0 | 109 | 0.00% |
|
| 2023/09/01 | 0 | 61.00 | 0 | 0.00 | 59.80 | 0 | 207 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 59.05 | 59.90 | -2 | 99 | -2.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 39 | -2.53% |
|
| 2022/02/24 | 2 | 52.70 | 0 | 0.00 | 51.50 | 2 | 197 | 1.01% |
|
| 2022/01/18 | 0 | 0.00 | 6 | 59.87 | 59.80 | -6 | 209 | -2.87% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 58.00 | 57.80 | -4 | 205 | -1.94% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 59.35 | 59.10 | -2 | 203 | -0.98% |
|
| 2021/12/07 | 2 | 62.20 | 3 | 63.33 | 63.40 | -1 | 130 | -0.76% |
|
| 2021/12/06 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 117 | 0.85% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 51.80 | 50.50 | -1 | 124 | -0.80% |
|
| 2021/07/30 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 128 | 0.78% |
|
| 2021/06/10 | 2 | 49.50 | 0 | 0.00 | 49.80 | 2 | 90 | 2.22% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 88 | -1.13% |
|
| 2021/06/04 | 2 | 43.45 | 0 | 0.00 | 43.70 | 2 | 78 | 2.55% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 92 | -1.08% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 43.40 | 42.65 | -1 | 104 | -0.96% |
|
| 2021/05/18 | 2 | 39.70 | 0 | 0.00 | 39.95 | 2 | 108 | 1.84% |
|
| 2021/05/17 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 108 | 0.92% |
|
| 2021/04/21 | 1 | 49.90 | 0 | 0.00 | 49.25 | 1 | 95 | 1.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 95 | -1.05% |
|
| 2021/04/16 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 93 | 1.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 48.00 | 47.75 | -1 | 91 | -1.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 86 | -1.16% |
|
| 2021/03/12 | 2 | 48.50 | 0 | 0.00 | 48.20 | 2 | 79 | 2.53% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 94 | -1.06% |
|
| 2021/03/02 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 87 | 1.14% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 39.20 | 41.30 | -1 | 75 | -1.33% |
|
| 2021/01/27 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 71 | 1.40% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 38.50 | 38.35 | -0.1 | 85 | -0.09% |
|
| 2020/09/07 | 1 | 50.50 | 0 | 0.00 | 51.20 | 1 | 219 | 0.45% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 49.00 | 51.00 | -2 | 214 | -0.93% |
|
| 2020/07/24 | 0.1 | 44.10 | 0 | 0.00 | 44.40 | 0.1 | 184 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 41.35 | 41.35 | -10 | 180 | -5.53% |
|
| 2020/07/17 | 1 | 44.85 | 0 | 0.00 | 45.00 | 1 | 169 | 0.59% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 44.75 | 45.10 | -1 | 146 | -0.68% |
|
| 2020/07/08 | 13 | 44.80 | 0 | 0.00 | 45.70 | 13 | 136 | 9.52% |
|
| 2020/07/06 | 5 | 38.10 | 0 | 0.00 | 38.10 | 5 | 109 | 4.58% |
|
| 2020/07/03 | 0 | 0.00 | 0.2 | 34.65 | 34.65 | -0.2 | 105 | -0.18% |
|
| 2020/07/01 | 0 | 0.00 | 11 | 30.77 | 30.60 | -11 | 97 | -11.26% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 30.26 | 30.50 | -10 | 95 | -10.44% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 93 | -1.07% |
|
| 2020/06/23 | 20 | 29.82 | 4.5 | 30.32 | 31.35 | 15.5 | 84 | 18.38% |
|
| 2020/06/22 | 0 | 0.00 | 0.2 | 28.50 | 28.65 | -0.2 | 76 | -0.25% |
|
| 2020/06/11 | 13 | 21.20 | 0 | 0.00 | 20.80 | 13 | 49 | 26.22% |
|
| 2020/06/10 | 4 | 21.70 | 0 | 0.00 | 22.00 | 4 | 48 | 8.19% |
|
| 2020/06/05 | 10 | 21.74 | 0 | 0.00 | 21.95 | 10 | 52 | 19.07% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 21.00 | 21.45 | 0 | 57 | -0.05% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 21.60 | 21.80 | -10 | 189 | -5.28% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 20.60 | 21.10 | -2 | 190 | -1.05% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 189 | -0.53% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 22.83 | 22.75 | -5 | 208 | -2.40% |
|
| 2020/01/08 | 5 | 24.08 | 10 | 23.00 | 22.95 | -5 | 208 | -2.40% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 157 | -1.27% |
|
| 2019/12/06 | 0 | 0.00 | 0.4 | 17.55 | 17.60 | -0.4 | 148 | -0.24% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 17.40 | 17.25 | -10 | 147 | -6.76% |
|
| 2019/11/25 | 6 | 16.95 | 0 | 0.00 | 17.00 | 6 | 148 | 4.03% |
|
| 2019/11/18 | 0 | 0.00 | 0 | 16.50 | 16.65 | 0 | 145 | -0.01% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 17.15 | 17.00 | -2 | 121 | -1.65% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 17.15 | 17.20 | -4 | 120 | -3.32% |
|
| 2019/10/18 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 169 | 0.59% |
|
| 2019/10/17 | 1 | 17.00 | 1 | 17.10 | 17.00 | 0 | 190 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 14.57 | 14.20 | -3 | 282 | -1.06% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 286 | -1.05% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 437 | -0.69% |
|
| 2019/09/04 | 5 | 17.15 | 0 | 0.00 | 17.00 | 5 | 436 | 1.14% |
|
| 2019/08/16 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 431 | 1.16% |
|
| 2019/08/06 | 1 | 16.15 | 0 | 0.00 | 16.40 | 1 | 426 | 0.23% |
|
| 2019/07/29 | 2 | 18.50 | 0 | 0.00 | 18.25 | 2 | 400 | 0.50% |
|
| 2019/07/26 | 10 | 17.60 | 0 | 0.00 | 17.70 | 10 | 390 | 2.56% |
|
| 2019/07/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 386 | 0.26% |
|
| 2019/07/23 | 0 | 0.00 | 1.4 | 17.74 | 17.70 | -1.4 | 374 | -0.36% |
|
| 2019/07/19 | 10 | 19.15 | 0 | 0.00 | 18.45 | 10 | 353 | 2.83% |
|
| 2019/07/18 | 0 | 0.00 | 20 | 17.30 | 18.85 | -20 | 328 | -6.10% |
|
| 2019/07/17 | 3 | 17.65 | 11 | 17.49 | 17.70 | -8 | 311 | -2.57% |
|
| 2019/07/16 | 6 | 18.59 | 4 | 18.28 | 18.40 | 2 | 299 | 0.67% |
|
| 2019/07/15 | 2 | 16.60 | 0 | 0.00 | 17.35 | 2 | 244 | 0.82% |
|
| 2019/07/12 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 214 | 0.47% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 16.00 | 15.85 | -3 | 185 | -1.62% |
|
| 2019/07/08 | 33 | 15.20 | 10 | 15.44 | 16.00 | 23 | 150 | 15.31% |
|
| 2019/07/05 | 7 | 14.65 | 0 | 0.00 | 14.65 | 7 | 103 | 6.77% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 244 | -1.23% |
|
| 2019/01/10 | 3 | 11.05 | 0 | 0.00 | 10.90 | 3 | 356 | 0.84% |
|
| 2019/01/04 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 358 | 0.28% |
|
| 2018/12/19 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 405 | 0.49% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 12.95 | 12.65 | -3 | 454 | -0.66% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 451 | -0.22% |
|
| 2018/12/03 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 470 | 0.21% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 9.01 | 8.96 | -2 | 397 | -0.50% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 8.92 | 9.09 | -2 | 392 | -0.51% |
|
| 2018/11/01 | 4 | 8.35 | 0 | 0.00 | 8.27 | 4 | 386 | 1.03% |
|
| 2018/10/24 | 3 | 9.05 | 0 | 0.00 | 8.93 | 3 | 309 | 0.97% |
|
| 2018/09/07 | 10 | 12.70 | 13 | 14.02 | 12.70 | -3 | 90 | -3.32% |
|
| 2018/06/06 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 59 | 5.00% |
|
| 2018/03/09 | 3 | 14.70 | 0 | 0.00 | 14.75 | 3 | 147 | 2.03% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 15.65 | 15.25 | -2 | 149 | -1.34% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 13.20 | 13.75 | -1 | 129 | -0.77% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 135 | -0.74% |
|