台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00215.8715.94-26,920-0.03%
2024/10/2933.115.91315.9615.8830.16,9190.44%
2024/10/2819.116.152016.1116.11-0.96,785-0.01%
2024/10/256.116.5600.0016.546.16,7020.09%
2024/10/23516.8314.116.7816.83-9.16,655-0.14%
2024/10/2200.00516.4216.40-56,542-0.08%
2024/10/2111.116.2200.0016.2811.16,4930.17%
2024/10/181016.55416.5716.5866,3790.09%
2024/10/16616.5400.0016.5566,3390.09%
2024/10/1522.116.71316.7716.5919.16,2600.31%
2024/10/141517.32317.3917.40126,1250.20%
2024/10/1100.002217.5717.59-226,099-0.36%
2024/10/092217.2300.0017.26225,9960.37%
2024/10/08117.674717.7917.67-465,897-0.78%
2024/10/0700.001817.2617.27-185,694-0.32%
2024/10/04217.1275.117.1317.12-73.15,565-1.31%
2024/10/01215.8900.0015.8925,1150.04%
2024/09/30215.9424015.9415.94-2385,099-4.67% 大賣/鉅額交易
2024/09/27267.115.7200.0015.71267.15,0045.34% 大買/鉅額交易
2024/09/2623.216.151016.1816.0513.24,8400.27%
2024/09/2400.00616.4716.54-64,697-0.13%
2024/09/2300.0016.216.6116.63-16.24,652-0.35%
2024/09/2000.00239.216.4416.47-239.24,580-5.22% 大賣/鉅額交易
2024/09/190.116.250.416.1716.25-0.44,467-0.01%
2024/09/18416.17716.1916.16-34,399-0.07%
2024/09/16715.7900.0015.7774,2940.16%
2024/09/13215.961215.9515.96-104,299-0.23%
2024/09/12315.6411.115.5615.64-8.14,319-0.19%
2024/09/1128.115.28415.2615.3124.14,3190.56%
2024/09/104.215.8300.0015.834.24,0910.10%
2024/09/097.115.8000.0015.837.14,0200.18%
2024/09/0610.115.9900.0016.0010.13,9460.26%
2024/09/05237.116.0600.0016.05237.13,8696.13% 大買/鉅額交易
2024/09/0471.216.1800.0016.2071.23,7211.91%
2024/09/0300.000.117.0517.02-0.13,4110.00%
2024/09/0226.116.8800.0016.8826.13,3970.77%
2024/08/3000.00517.4517.51-53,288-0.15%
2024/08/291317.21417.1917.2193,4420.26%
2024/08/28517.46517.4717.3703,4540.00%
2024/08/2700.002917.7317.76-293,421-0.85%
2024/08/26017.3317.217.3417.32-17.23,255-0.53%
2024/08/23316.847.116.8516.85-4.13,167-0.13%
2024/08/2238.116.5900.0016.5938.13,1221.22%
2024/08/2118.116.8800.0016.8618.12,9430.62%
2024/08/2028.116.9400.0016.8828.12,8900.97%
2024/08/195.217.3600.0017.345.22,7560.19%
2024/08/1600.00517.7217.70-52,745-0.18%
2024/08/151917.53117.5317.52182,7430.66%
2024/08/1300.002518.0117.97-252,716-0.92%
2024/08/1200.005.217.4817.55-5.22,653-0.20%
2024/08/09117.3821717.3917.35-2162,620-8.24% 大賣/鉅額交易
2024/08/08217.251017.2217.22-82,551-0.31%
2024/08/0723016.8600.0016.882302,5219.12% 大買/鉅額交易
2024/08/064.116.9800.0017.004.12,4220.17%
2024/08/0544.116.8700.0016.7244.12,3691.86%
2024/08/021117.5700.0017.61112,2370.49%
2024/08/01518.002517.9818.01-202,220-0.90%
2024/07/3012.117.3400.0017.3212.12,2400.54%
2024/07/291217.6800.0017.76122,2390.54%
2024/07/23517.9700.0017.9552,2440.22%
2024/07/221018.0900.0018.10102,2500.44%
2024/07/19518.4500.0018.4752,2370.22%
2024/07/1800.001518.6918.70-152,234-0.67%
2024/07/17518.2000.0018.2052,2250.22%
2024/07/15518.40218.5418.5532,4830.12%
2024/07/1100.00518.6318.65-52,553-0.20%
2024/07/10718.4200.0018.3572,5930.27%
2024/07/09518.602818.5618.56-232,618-0.88%
2024/07/0800.001218.7118.71-122,587-0.46%
2024/07/0200.001318.8618.87-132,675-0.49%
2024/06/2800.001218.5218.56-122,682-0.45%
2024/06/27618.2100.0018.2262,6700.22%
2024/06/2500.00718.4218.43-72,729-0.26%
2024/06/24518.1400.0018.1952,7280.18%
2024/06/2100.00918.3218.32-92,741-0.33%
2024/06/1900.0019.118.2118.19-19.12,684-0.71%
2024/06/1800.001917.9517.95-192,596-0.73%
2024/06/1300.00517.5517.57-52,652-0.19%
2024/06/1200.00217.5817.60-22,720-0.07%
2024/06/1100.001617.4617.43-162,742-0.58%
2024/06/0700.00517.0217.02-52,671-0.19%
2024/06/0600.00516.7416.75-52,641-0.19%
2024/06/043416.6600.0016.59342,6281.29%
2024/06/03317.3600.0017.3632,4510.12%
2024/05/311217.5100.0017.51122,4330.49%
2024/05/30517.8200.0017.8052,4230.21%
2024/05/2900.001118.0218.01-112,467-0.45%
2024/05/2800.00617.7017.72-62,451-0.24%
2024/05/2700.00917.5317.54-92,508-0.36%
2024/05/24217.2800.0017.3222,5210.08%
2024/05/23617.3500.0017.3762,5570.23%
2024/05/221017.6200.0017.59102,5420.39%
2024/05/2000.00517.9517.91-52,618-0.19%
2024/05/1700.002017.7417.78-202,665-0.75%
2024/05/1600.00117.6617.69-12,705-0.04%
2024/05/1400.001017.7417.74-103,041-0.33%
2024/05/131017.4900.0017.50103,1840.31%
2024/05/09317.801017.7717.82-73,312-0.21%
2024/05/081217.5500.0017.52123,3240.36%
2024/05/03617.77117.7617.7953,5660.14%
2024/05/023417.791017.8517.86243,6020.67%
2024/04/2500.00518.5818.61-53,873-0.13%
2024/04/2400.002118.7018.74-213,906-0.54%
2024/04/2300.00218.4818.49-23,912-0.05%
2024/04/222418.34818.3118.31163,9180.41%
2024/04/191419.0330.219.0318.88-16.23,880-0.42%
2024/04/182318.422.518.4518.4520.53,8280.54%
2024/04/172018.93218.9318.91183,7980.47%
2024/04/1600.003.819.1819.17-3.83,862-0.10%
2024/04/150.318.92218.9618.96-1.73,917-0.04%
2024/04/1200.00219.0419.04-23,921-0.05%
2024/04/1100.001819.1319.15-183,936-0.46%
2024/04/101018.881718.8718.85-74,076-0.17%
2024/04/0900.001619.1819.13-164,257-0.38%
2024/04/0800.00518.9418.96-54,266-0.12%
2024/04/0300.001518.8318.81-154,376-0.34%
2024/04/0200.001618.5718.59-164,432-0.36%
2024/04/01318.42318.4318.4504,5270.00%
2024/03/2900.001818.3118.31-184,515-0.40%
2024/03/271017.92117.9017.8994,5770.20%
2024/03/2600.001318.1418.10-134,624-0.28%
2024/03/25617.9100.0017.9164,7100.13%
2024/03/221017.84517.7817.7854,7840.10%
2024/03/2000.00518.2118.19-54,919-0.10%
2024/03/1900.001618.1118.07-164,951-0.32%
2024/03/18717.82117.8317.8365,2000.12%
2024/03/1500.001117.7417.72-115,201-0.21%
2024/03/1400.002217.4617.44-225,179-0.42%
2024/03/111216.9100.0016.92125,5490.22%
2024/03/051017.1600.0017.15105,9040.17%
2024/03/0400.002417.4717.41-245,926-0.40%
2024/03/0100.00217.1417.13-25,881-0.03%
2024/02/2900.00117.1417.14-15,941-0.02%
2024/02/2700.001016.9716.93-105,884-0.17%
2024/02/261116.6400.0016.63115,8940.19%
2024/02/2300.001017.0817.06-105,870-0.17%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/211116.84216.8416.8595,9400.15%
2024/02/2000.002017.0917.09-206,064-0.33%
2024/02/1900.00816.9516.95-86,076-0.13%
2024/02/1600.003916.8816.88-396,038-0.65%
2024/02/1500.002316.5616.58-235,978-0.38%
2024/02/052115.8400.0015.91215,7790.36%
2024/02/022316.2000.0016.20235,6750.41%
2024/02/011216.5700.0016.61125,6600.21%
2024/01/3100.001216.9016.87-125,778-0.21%
2024/01/301116.7700.0016.78115,7880.19%
2024/01/2900.002117.0417.06-215,808-0.36%
2024/01/2600.001416.7716.73-145,680-0.25%
2024/01/2500.001516.4016.42-155,573-0.27%
2024/01/23516.291016.3016.28-55,582-0.09%
2024/01/222415.911415.9815.92105,4210.18%
2024/01/1900.001016.1516.11-105,432-0.18%
2024/01/17215.73515.7515.73-35,394-0.06%
2024/01/161015.7900.0015.87105,4030.19%
2024/01/1500.000.115.9115.90-0.15,4560.00%
2024/01/1200.002216.0216.00-225,497-0.40%
2024/01/11115.6300.0015.6615,3780.02%
2024/01/1000.002515.7815.80-255,416-0.46%
2024/01/0924.115.4600.0015.4724.15,4210.45%
2024/01/08515.8600.0015.8655,4310.09%
2024/01/05215.8600.0015.8625,4210.04%
2024/01/0400.003015.9415.96-305,474-0.55%
2024/01/032715.4000.0015.36275,4110.50%
2023/12/291915.6700.0015.74195,2630.36%
2023/12/281516.1300.0016.09155,1030.29%
2023/12/2700.001216.4116.43-125,054-0.24%
2023/12/25216.0600.0016.0025,0020.04%
2023/12/2200.00216.3316.26-24,980-0.04%
2023/12/20316.171116.1916.16-84,871-0.16%
2023/12/19115.941215.9615.93-114,783-0.23%
2023/12/18215.76715.7915.77-54,737-0.11%
2023/12/15615.7628.115.7515.78-22.14,754-0.47%
2023/12/149.115.351015.3815.33-0.94,636-0.02%
2023/12/134715.0700.0015.11474,5791.03%
2023/12/121015.7410.115.7315.81-0.14,3120.00%
2023/12/11515.742515.7315.78-204,299-0.47%
2023/12/0811.315.40215.4915.499.34,2530.22%
2023/12/074215.3700.0015.39424,1631.01%
2023/12/06915.95515.9315.9543,9380.10%
2023/12/051316.1400.0016.12133,8500.34%
2023/12/042316.3400.0016.22233,7740.61%
2023/12/012416.6800.0016.74243,5620.67%
2023/11/30117.131117.0417.14-103,508-0.29%
2023/11/2900.001116.9016.80-113,477-0.32%
2023/11/28116.5100.0016.5113,5070.03%
2023/11/272316.53416.4816.50193,4930.54%
2023/11/24216.8500.0016.8223,4370.06%
2023/11/2100.0010.117.1017.05-10.13,378-0.30%
2023/11/200.116.864116.8016.88-40.93,358-1.22%
2023/11/1743.116.1600.0016.1843.13,2581.32%
2023/11/1616.116.8800.0016.8416.13,0900.52%
2023/11/15317.2400.0017.3233,0520.10%
2023/11/14217.362017.3417.37-183,059-0.59%
2023/11/13316.9500.0016.9533,0570.10%
2023/11/1000.00816.8116.87-83,114-0.26%
2023/11/092516.75516.8016.71203,0980.65%
2023/11/0838.217.0800.0017.0438.23,0151.27%
2023/11/07217.76117.7817.7812,9040.03%
2023/11/0623.117.87617.8617.8817.12,9430.58%
2023/11/03318.271218.2118.28-92,919-0.31%
2023/11/02117.9500.0017.9512,9080.03%
2023/11/011117.99517.9317.9562,9140.21%
2023/10/311818.2800.0018.28182,9150.62%
2023/10/271018.4700.0018.69102,9500.34%
2023/10/2600.001518.8418.84-152,953-0.51%
2023/10/252518.45518.4518.45202,9470.68%
2023/10/241218.9700.0018.94122,9160.41%
2023/10/233919.272719.2619.17122,9400.41%
2023/10/2000.001319.6819.74-132,986-0.44%
2023/10/1900.00319.2319.25-32,987-0.10%
2023/10/1800.002219.2819.25-223,030-0.73%
2023/10/171718.77118.7818.81162,9920.53%
2023/10/16219.103519.0019.10-332,945-1.12%
2023/10/13218.15818.1718.22-62,909-0.21%
2023/10/123018.0300.0018.05302,9861.00%
2023/10/11118.602318.6318.65-222,998-0.73%
2023/10/0613.317.9400.0017.8713.33,0460.44%
2023/10/054018.2700.0018.33403,1831.26%
2023/10/04319.301019.3419.30-73,215-0.22%
2023/10/032019.0700.0019.04203,5120.57%
2023/10/023719.66219.6519.66353,6820.95%
2023/09/28220.432720.4820.43-253,958-0.63%
2023/09/27119.692419.6519.74-234,081-0.56%
2023/09/261119.3100.0019.29114,1670.26%
2023/09/2500.006.119.5219.53-6.14,313-0.14%
2023/09/22319.491219.4419.51-94,461-0.20%
2023/09/211519.2000.0019.22154,5490.33%
2023/09/204.119.4000.0019.354.15,0330.08%
2023/09/19319.67519.6719.69-25,022-0.04%
2023/09/18319.48719.4919.55-45,294-0.08%
2023/09/15119.511819.4419.49-175,501-0.31%
2023/09/14619.05819.0519.07-25,589-0.04%
2023/09/13119.082919.0619.08-285,797-0.48%
2023/09/12118.781218.7618.77-116,142-0.18%
2023/09/114318.601318.6518.68306,2970.48%
2023/09/081718.491118.4618.4766,4260.09%
2023/09/07318.652518.6918.65-227,023-0.31%
2023/09/06418.543118.5618.55-277,319-0.37%
2023/09/05318.381218.3618.36-97,469-0.12%
2023/09/0400.003818.3018.29-387,647-0.50%
2023/09/01117.872117.8717.89-207,711-0.26%
2023/08/3000.001717.3917.41-178,071-0.21%
2023/08/2500.001016.9516.95-109,073-0.11%
2023/08/241016.7600.0016.84109,1050.11%
2023/08/221117.1300.0017.10119,2610.12%
2023/08/21117.361717.3617.36-169,335-0.17%
2023/08/1800.001017.0817.06-109,443-0.11%
2023/08/171016.85516.8916.8659,4890.05%
2023/08/161617.17517.1517.14119,5370.12%
2023/08/15117.52217.5517.51-19,519-0.01%
2023/08/14917.51217.5917.4679,6380.07%
2023/08/11917.604.117.6017.534.99,6600.05%
2023/08/10417.851317.8417.85-99,705-0.09%
2023/08/09217.55417.5817.54-29,777-0.02%
2023/08/08217.4200.0017.4129,9730.02%
2023/08/07217.5500.0017.56210,0010.02%
2023/08/0400.00417.3617.34-410,088-0.04%
2023/08/02217.402717.4417.41-2510,179-0.25%
2023/08/01717.301217.3017.28-510,307-0.05%
2023/07/3100.00817.0117.00-810,493-0.08%
2023/07/28216.871016.8916.88-811,063-0.07%
2023/07/27516.82216.8316.82311,4540.03%
2023/07/26216.771216.7916.73-1011,447-0.09%
2023/07/25516.732116.7116.72-1611,454-0.14%
2023/07/24216.281216.2316.28-1011,522-0.09%
2023/07/21516.121816.0916.13-1311,471-0.11%
2023/07/201015.92615.9415.90411,4300.03%
2023/07/19615.924015.9515.92-3411,416-0.30%
2023/07/1825.115.70215.7015.7023.111,4140.20%
2023/07/172515.81415.7415.742111,4190.18%
2023/07/14716.201916.2116.17-1211,342-0.11%
2023/07/13216.004516.0016.00-4311,292-0.38%
2023/07/12515.812215.8215.80-1711,160-0.15%
2023/07/11215.544415.5315.54-4211,014-0.38%
2023/07/10515.546515.5615.53-6011,019-0.54%
2023/07/0700.0010715.2415.26-10710,798-0.99% 大賣/鉅額交易
2023/07/06415.1628.115.2015.17-24.110,673-0.23%
2023/07/05815.0134.515.0015.01-26.510,504-0.25%
2023/07/041014.801814.8214.83-810,574-0.08%
2023/07/03414.926914.9314.91-6511,117-0.58%
2023/06/30214.764214.7814.76-4011,217-0.36%
2023/06/2900.001714.6714.62-1711,140-0.15%
2023/06/2880.214.4000.0014.4580.211,2360.71%
2023/06/271714.7400.0014.811711,0670.15%
2023/06/2632.214.70114.7114.6931.211,0750.28%
2023/06/21315.106515.0615.11-6211,006-0.56%
2023/06/20715.0034.215.0214.97-27.210,893-0.25%
2023/06/1900.006014.9414.97-6010,895-0.55%
2023/06/1600.002014.8814.88-2010,779-0.19%
2023/06/152414.4500.0014.492410,7880.22%
2023/06/142514.651914.6314.72610,7890.06%
2023/06/1342.214.31014.3414.3342.111,2620.37%
2023/06/1244.914.7200.0014.7044.911,0680.41%
2023/06/093415.0200.0015.013411,1480.30%
2023/06/08515.2734.115.2815.29-29.111,049-0.26%
2023/06/07615.103815.1415.07-3211,027-0.29%
2023/06/06615.19915.1715.18-310,980-0.03%
2023/06/051115.3458.615.2915.33-47.610,940-0.43%
2023/06/021214.832914.8414.87-1710,758-0.16%
2023/06/0148.214.443014.3814.4818.210,7500.17%
2023/05/317414.6800.0014.657410,4830.71%
2023/05/302515.403.115.4415.2721.910,0380.22%
2023/05/291015.484015.4915.46-3010,116-0.30%
2023/05/264115.18415.2015.203710,1470.36%
2023/05/2500.00215.6615.64-210,344-0.02%
2023/05/24115.551715.6015.60-1610,284-0.16%
2023/05/230.615.291715.3115.26-16.410,172-0.16%
2023/05/2220.215.07815.0315.0612.210,1380.12%
2023/05/19815.29215.3315.32610,0650.06%
2023/05/1800.004415.3615.34-4410,028-0.44%
2023/05/17714.952514.9414.99-189,906-0.18%
2023/05/161215.131015.1015.1129,9210.02%
2023/05/151114.7500.0014.77119,9270.11%
2023/05/1221.215.010.614.9614.9520.69,8240.21%
2023/05/110.215.40515.4015.46-4.99,680-0.05%
2023/05/1057.315.454515.5115.4612.39,7440.13%
2023/05/09615.371215.3915.38-69,719-0.06%
2023/05/082815.082515.0715.1639,7650.03%
2023/05/056114.5900.0014.64619,6810.63%
2023/05/0463.114.5900.0014.6163.19,5140.66%
2023/05/036415.1600.0015.15648,9150.72%
2023/05/022016.0300.0016.03208,5250.23%
2023/04/281015.9200.0015.90108,5140.12%
2023/04/273515.7500.0015.76358,4970.41%
2023/04/261016.34316.3516.4178,3930.08%
2023/04/2500.001016.6716.63-108,410-0.12%
2023/04/241216.301116.3716.2818,4880.01%
2023/04/211316.2900.0016.32138,5020.15%
2023/04/201716.640.316.6616.5316.78,4970.20%
2023/04/1900.00117.0317.02-18,459-0.01%
2023/04/181217.092917.0917.09-178,454-0.20%
2023/04/17217.37317.4017.38-18,538-0.01%
2023/04/141717.37317.3817.37148,5750.16%
2023/04/136517.501017.5117.47558,5860.64%
2023/04/1200.006417.2017.19-648,541-0.75%
2023/04/115016.895016.9016.9508,4790.00%
2023/04/104517.0110617.0017.00-618,438-0.72% 大賣/
2023/04/075116.842016.8516.80318,3810.37%
2023/04/0611216.86270.316.8716.86-158.38,163-1.94% 大買/大賣/鉅額交易
2023/03/312515.662715.7015.66-27,549-0.03%
2023/03/302315.35715.3815.35167,3740.22%
2023/03/29115.521915.5315.52-187,298-0.25%
2023/03/28515.324915.3215.31-447,118-0.62%
2023/03/27214.64314.6314.66-16,801-0.01%
2023/03/242014.632014.7114.7306,7770.00%
2023/03/23214.751314.7814.79-116,653-0.17%
2023/03/2213.314.621814.6414.62-4.76,615-0.07%
2023/03/21114.2000.0014.2616,5700.02%
2023/03/2035.314.2200.0014.0735.36,5480.54%
2023/03/1773.214.59214.6714.6671.26,2861.13%
2023/03/167014.5221.114.5114.52496,2360.79%
2023/03/15100.215.3800.0015.41100.25,8371.72%
2023/03/1481.615.7800.0015.6981.65,4941.48%
2023/03/133016.321316.3216.31175,1410.33%
2023/03/103815.9700.0015.96385,1310.74%
2023/03/09816.2600.0016.2884,9980.16%
2023/03/082216.42316.4616.48194,9760.38%
2023/03/0700.0058.217.0417.05-58.25,040-1.15%
2023/03/0600.004916.7516.69-495,112-0.96%
2023/03/0300.002616.4716.49-265,000-0.52%
2023/03/0200.00216.4316.44-25,073-0.04%
2023/03/0100.001416.3516.40-145,037-0.28%
2023/02/2400.001516.0216.11-154,976-0.30%
2023/02/236815.7300.0015.76685,0311.35%
2023/02/22216.104916.1216.12-474,808-0.98%
2023/02/2100.00216.3216.19-24,837-0.04%
2023/02/201016.1700.0016.26104,8140.21%
2023/02/171216.5400.0016.45124,8370.25%
2023/02/1600.001316.6316.74-134,850-0.27%
2023/02/1500.00516.6716.57-54,843-0.10%
2023/02/1400.002116.7516.72-214,843-0.43%
2023/02/1300.004816.7216.67-484,812-1.00%
2023/02/101016.4000.0016.42104,7260.21%
2023/02/0900.001616.5416.57-164,717-0.34%
2023/02/08516.352016.4016.35-154,656-0.32%
2023/02/071215.881015.8615.9024,5540.04%
2023/02/068215.60115.6115.58814,5181.79%
2023/02/031116.0700.0016.00114,3190.25%
2023/02/022116.2800.0016.29214,2240.50%
2023/02/0100.001016.7616.73-104,172-0.24%
2023/01/311216.50116.4816.43114,2130.26%
2023/01/3000.00217.0216.77-24,186-0.05%
2023/01/1700.002016.7616.86-204,180-0.48%
2023/01/1600.001016.9216.85-104,149-0.24%
2023/01/1300.000.416.6516.63-0.44,073-0.01%
2023/01/1200.002216.5316.51-224,109-0.54%
2023/01/11115.8800.0015.8814,0400.02%
2023/01/09115.9800.0015.9814,0170.02%
2023/01/06315.9300.0015.9133,9970.08%
2023/01/053515.7400.0015.82353,9960.88%
2023/01/041516.4400.0016.40153,9220.38%
2022/12/291116.80516.8016.8064,0260.15%
2022/12/27217.1223.117.1617.13-21.14,073-0.52%
2022/12/23416.74616.7316.73-24,017-0.05%
2022/12/224516.823316.8016.82124,0510.30%
2022/12/2100.00616.3016.26-64,011-0.15%
2022/12/20116.13216.1716.13-14,094-0.02%
2022/12/191016.131016.0416.1004,1870.00%
2022/12/16116.204116.3216.20-404,182-0.96%
2022/12/1500.001216.3816.36-124,179-0.29%
2022/12/1400.002716.0816.07-274,123-0.65%
2022/12/132415.841315.8015.92114,0650.27%
2022/12/121915.3600.0015.36194,0030.47%
2022/12/093815.4700.0015.45383,9530.96%
2022/12/0830.215.6100.0015.6530.23,8820.78%
2022/12/0759.315.980.116.0215.9859.33,7851.57%
2022/12/062916.6300.0016.60293,6930.79%
2022/12/0500.00217.2417.26-23,662-0.05%
2022/12/020.117.42217.3417.37-1.93,738-0.05%
2022/12/012.117.231217.2717.23-9.93,819-0.26%
2022/11/30117.0000.0017.0013,7980.03%
2022/11/29216.5252.916.6117.07-50.93,800-1.34%
2022/11/2862.116.0100.0015.9562.13,7431.66%
2022/11/25116.8400.0016.9013,6350.03%
2022/11/2421.116.7700.0016.7721.13,6420.58%
2022/11/23217.4900.0017.4523,5390.06%
2022/11/221017.3200.0017.31103,5270.28%
2022/11/2122.217.1700.0017.1222.23,4870.64%
2022/11/181217.6900.0017.72123,3850.35%
2022/11/175.218.0800.0018.085.23,4010.15%
2022/11/160.218.3400.0018.480.23,3980.01%
2022/11/152018.2300.0018.26203,3950.59%
2022/11/1400.001019.0018.97-103,412-0.29%
2022/11/1010.118.3600.0018.4110.13,4390.29%
2022/11/093219.0400.0018.97323,4520.93%
2022/11/080.119.721519.6719.60-14.93,456-0.43%
2022/11/0700.0012.119.6019.58-12.13,530-0.34%
2022/11/041018.93119.1019.3093,5300.25%
2022/11/0300.001019.1919.20-103,506-0.29%
2022/11/0200.001219.1019.22-123,506-0.34%
2022/10/27518.923018.9118.86-253,632-0.69%
2022/10/2500.00218.2618.17-23,674-0.05%
2022/10/2000.001618.2918.35-163,721-0.43%
2022/10/191317.8000.0017.75133,7010.35%
2022/10/181018.07218.1818.2483,7380.21%
2022/10/171118.2600.0018.29113,7440.29%
2022/10/14118.851018.8418.84-93,751-0.24%
2022/10/131018.410.218.3718.409.93,7480.26%
2022/10/122418.6800.0018.69243,7780.64%
2022/10/1100.001619.2019.11-163,780-0.42%
2022/10/0700.00318.6618.62-33,718-0.08%
2022/10/060.218.5527.118.5318.49-273,643-0.74%
2022/10/0500.001518.1918.19-153,688-0.41%
2022/10/0400.001417.7217.74-143,674-0.38%
2022/10/03117.2900.0017.2913,6590.03%
2022/09/30217.1400.0017.1423,7210.05%
2022/09/2900.004517.3117.30-453,780-1.19%
2022/09/28116.4300.0016.4313,8160.03%
2022/09/2714.216.371416.3816.430.23,7900.01%
2022/09/264116.6800.0016.60413,7151.10%
2022/09/23217.6000.0017.6023,6250.06%
2022/09/211117.6600.0017.78113,6060.31%
2022/09/2000.001017.9618.00-103,587-0.28%
2022/09/162517.8200.0017.91253,5810.70%
2022/09/1500.001518.5418.52-153,591-0.42%
2022/09/1400.00718.2818.18-73,679-0.19%
2022/09/131018.311618.3518.31-63,680-0.16%
2022/09/12217.8824.517.9217.86-22.53,601-0.62%
2022/09/083317.341517.3317.33183,5620.51%
2022/09/0740.317.9900.0017.8540.33,4981.15%
2022/09/06418.5500.0018.5443,3770.12%
2022/09/053.118.52218.5818.521.13,3730.03%
2022/09/021418.4300.0018.45143,3720.42%
2022/09/0130.318.6400.0018.6230.33,3310.91%
2022/08/313919.2300.0019.33393,2501.20%
2022/08/3000.002720.1520.18-273,250-0.83%
2022/08/29519.60219.5819.6033,2750.09%
2022/08/264119.371019.3519.39313,3890.91%
2022/08/25519.851119.8619.82-63,401-0.18%
2022/08/24619.432219.4719.44-163,365-0.48%
2022/08/2300.001518.9118.88-153,336-0.45%
2022/08/22218.5700.0018.5223,3230.06%
2022/08/1900.003318.7518.61-333,397-0.97%
2022/08/1800.001018.2218.25-103,343-0.30%
2022/08/171917.9400.0018.04193,3450.57%
2022/08/162818.2600.0018.37283,2830.85%
2022/08/151418.8300.0018.78143,2500.43%
2022/08/1200.002219.3119.27-223,233-0.68%
2022/08/1100.00118.8618.86-13,213-0.03%
2022/08/0900.002018.6418.65-203,363-0.59%
2022/08/052318.1900.0018.31233,5260.65%
2022/08/042918.6900.0018.75293,5900.81%
2022/08/023819.1800.0019.18383,6531.04%
2022/08/0100.00220.0619.95-23,732-0.05%
2022/07/29719.8200.0019.8473,8170.18%
2022/07/2800.002120.1820.14-213,953-0.53%
2022/07/271019.5500.0019.57103,9090.26%
2022/07/261019.753519.8620.08-253,927-0.64%
2022/07/251719.2800.0019.24174,0290.42%
2022/07/222119.7700.0019.97213,9700.53%
2022/07/2000.0052.120.5220.43-52.14,003-1.30%
2022/07/1900.003320.3420.29-334,025-0.82%
2022/07/18219.10719.4819.51-53,998-0.13%
2022/07/14219.3510.219.1219.32-8.24,015-0.20%
2022/07/1341.219.0800.0019.1741.24,0731.01%
2022/07/12520.3400.0020.3554,0760.12%
2022/07/11120.661020.6620.63-94,148-0.22%
2022/07/0800.001120.4020.51-114,236-0.26%
2022/07/071119.2800.0019.63114,2640.26%
2022/07/0643.120.0700.0019.9543.14,2601.01%
2022/07/0500.001221.9721.87-124,202-0.29%
2022/07/0400.00721.4621.51-74,284-0.16%
2022/07/012521.0100.0020.94254,3860.57%
2022/06/2800.001421.9221.95-144,639-0.30%
2022/06/2700.00921.2421.28-94,703-0.19%
2022/06/231020.5300.0020.69104,8830.20%
2022/06/221321.0100.0021.04134,9470.26%
2022/06/2100.00521.9121.85-55,060-0.10%
2022/06/201721.4700.0021.42175,1600.33%
2022/06/161422.6300.0022.57145,4340.26%
2022/06/15223.0400.0023.1125,6160.04%
2022/06/1400.00523.4923.46-55,695-0.09%
2022/06/1312.122.9900.0023.0512.15,8480.21%
2022/06/10223.3700.0023.4726,2190.03%
2022/06/0900.001023.7323.77-106,407-0.16%
2022/06/0800.00223.3223.29-26,681-0.03%
2022/06/0600.002523.1023.13-257,579-0.33%
2022/06/021021.7500.0021.86107,8320.13%
2022/06/01722.2100.0022.2578,4750.08%
2022/05/3100.001022.7122.85-108,792-0.11%
2022/05/3000.00722.4222.35-79,109-0.08%
2022/05/2700.001322.1222.08-139,631-0.13%
2022/05/2600.001021.5221.50-109,738-0.10%
2022/05/2500.001221.5421.55-129,947-0.12%
2022/05/2300.00521.4721.56-510,621-0.05%
2022/05/2000.00221.2521.20-210,837-0.02%
2022/05/191520.9100.0021.011510,9770.14%
2022/05/1800.000.221.5021.54-0.211,0540.00%
2022/05/1700.002021.7921.65-2011,258-0.18%
2022/05/1600.003421.1120.72-3411,377-0.30%
2022/05/1300.0014.120.6120.64-14.111,421-0.12%
2022/05/1200.001720.1119.97-1711,625-0.15%
2022/05/111019.261019.6219.61011,5480.00%
2022/05/101719.4700.0019.711711,5520.15%
2022/05/0900.008.221.1121.09-8.211,547-0.07%
2022/05/0600.001.120.9020.80-1.111,474-0.01%
2022/05/0500.0018.120.7420.72-18.111,802-0.15%
2022/05/04519.74119.8219.84411,7890.03%
2022/05/03220.12120.1020.10111,8580.01%
2022/04/2900.001920.1720.33-1911,970-0.16%
2022/04/28119.2900.0019.28111,9340.01%
2022/04/27119.65719.6519.47-612,030-0.05%
2022/04/260.118.9700.0018.980.112,4160.00%
2022/04/259.119.0400.0019.019.112,5850.07%
2022/04/2200.00219.6819.60-212,835-0.02%
2022/04/2015.319.620.119.7319.7215.213,1220.12%
2022/04/1900.004.120.6120.51-4.113,318-0.03%
2022/04/1800.0020.220.5220.44-20.213,313-0.15%
2022/04/1500.00220.0520.10-213,246-0.02%
2022/04/1400.0012.219.6519.66-12.213,554-0.09%
2022/04/1300.0014.119.1519.05-14.113,487-0.10%
2022/04/120.218.16218.3518.35-1.913,452-0.01%
2022/04/110.218.1800.0018.190.213,4140.00%
2022/04/08718.1900.0018.21713,3960.05%
2022/04/071118.400.118.4218.3810.913,4130.08%
2022/04/060.119.15419.1719.22-413,368-0.03%
2022/04/017.318.81318.8018.784.313,5480.03%
2022/03/3116.119.254319.3519.02-26.913,560-0.20%
2022/03/301.119.801219.7419.74-1113,494-0.08%
2022/03/29919.8000.0019.78913,5860.07%
2022/03/282.120.89520.7820.77-2.913,601-0.02%
2022/03/25720.97821.1921.06-113,543-0.01%
2022/03/241121.461021.7421.50113,6130.01%
2022/03/23220.75320.8320.73-113,417-0.01%
2022/03/22221.1816.221.1321.21-14.213,349-0.11%
2022/03/2110.219.951419.9520.01-3.813,225-0.03%
2022/03/1800.004919.2819.44-4913,152-0.37%
2022/03/174.217.82517.8017.91-0.812,982-0.01%
2022/03/169.217.95417.9017.905.212,9860.04%
2022/03/1537.318.341118.0318.0926.312,9260.20%
2022/03/142.219.47619.4319.50-3.812,650-0.03%
2022/03/1113.419.326419.4319.38-50.612,563-0.40%
2022/03/1034.120.0117.319.7020.1116.812,3920.14%
2022/03/09323.001722.9722.85-1411,904-0.12%
2022/03/0825.221.844.121.8322.1721.111,9650.18%
2022/03/07922.5643.122.6222.94-34.111,876-0.29%
2022/03/0428.120.072419.9420.004.111,4360.04%
2022/03/0318.120.663420.5520.71-15.911,636-0.14%
2022/03/02819.637719.4219.62-6911,333-0.61%
2022/03/0100.002717.4917.50-2710,798-0.25%
2022/02/254.117.19117.3017.203.110,7530.03%
2022/02/24317.185417.2017.46-5110,578-0.48%
2022/02/230.116.70516.5816.70-4.910,125-0.05%
2022/02/22116.794016.8216.81-3910,153-0.38%
2022/02/2100.00716.2916.24-710,076-0.07%
2022/02/18216.18116.2216.1719,9700.01%
2022/02/172116.3917616.4716.42-1559,881-1.57% 大賣/鉅額交易
2022/02/162216.322816.3016.31-69,725-0.06%
2022/02/1500.00516.8116.79-59,524-0.05%
2022/02/14916.772316.7916.78-149,432-0.15%
2022/02/11615.961915.9715.96-139,302-0.14%
2022/02/10115.98515.9916.00-49,315-0.04%
2022/02/092015.95615.9615.97149,3880.15%
2022/02/0800.00716.2116.20-79,361-0.07%
2022/02/07316.389716.3216.33-949,392-1.00%
2022/01/261215.13515.1215.1279,0300.08%
2022/01/252614.873014.8514.88-48,963-0.04%
2022/01/2400.004415.2415.23-448,957-0.49%
2022/01/212414.862114.8414.8638,9820.03%
2022/01/2000.002215.0815.22-229,075-0.24%
2022/01/19115.266915.2815.20-689,028-0.75%
2022/01/1800.001414.9514.96-148,683-0.16%
2022/01/1700.005714.8514.82-578,610-0.66%
2022/01/1300.001414.5514.49-148,443-0.17%
2022/01/1200.003814.3414.32-388,311-0.46%
2022/01/1100.002513.8413.88-258,146-0.31%
2022/01/1000.000.113.9113.95-0.18,2480.00%
2022/01/0700.003814.0714.10-388,311-0.46%
2022/01/050.113.6000.0013.570.18,0210.00%
2022/01/0300.001013.3513.39-108,315-0.12%
2021/12/3000.008.113.5613.56-8.18,427-0.10%
2021/12/29113.451113.4413.41-108,583-0.12%
2021/12/2800.002513.3913.38-258,860-0.28%
2021/12/230.112.912512.9312.91-24.98,876-0.28%
2021/12/2200.002312.6412.61-238,852-0.26%
2021/12/2100.00312.2712.30-39,086-0.03%
2021/12/203612.19112.1112.13359,4280.37%
2021/12/1700.00712.7012.63-79,449-0.07%
2021/12/1600.00812.6812.63-89,544-0.08%
2021/12/151812.3700.0012.35189,6030.19%
2021/12/141612.5400.0012.53169,6980.16%
2021/12/1300.001512.8112.82-1510,032-0.15%
2021/12/101812.4900.0012.521810,0510.18%
2021/12/09112.831612.8312.90-1510,167-0.15%
2021/12/081212.68412.7112.68810,2510.08%
2021/12/0700.004512.3812.43-4510,148-0.44%
2021/12/0300.00211.8512.00-29,999-0.02%
2021/12/023411.7100.0011.70349,8940.34%
2021/12/012411.8500.0012.04249,5040.25%
2021/11/30612.5100.0012.3069,4230.06%
2021/11/296512.6400.0012.53659,2570.70%
2021/11/262713.5000.0013.46278,7740.31%
2021/11/2500.00313.8413.83-38,811-0.03%
2021/11/2400.001713.8513.90-178,845-0.19%
2021/11/23213.50713.5113.47-58,792-0.06%
2021/11/224213.3900.0013.44428,8320.48%
2021/11/1900.001313.9513.94-138,763-0.15%
2021/11/182713.611013.6213.64178,8090.19%
2021/11/171313.9700.0014.00138,7850.15%
2021/11/1600.001614.1814.18-168,868-0.18%
2021/11/151713.991014.0214.0279,0490.08%
2021/11/121314.1600.0014.13139,0340.14%
2021/11/116614.18914.1814.22578,9990.63%
2021/11/1000.003814.6414.59-388,985-0.42%
2021/11/091714.252014.2914.25-38,897-0.03%
2021/11/0800.001814.3114.33-188,924-0.20%
2021/11/053413.88113.8813.86338,8650.37%
2021/11/042713.94513.9513.96228,8550.25%
2021/11/031814.3600.0014.42188,9550.20%
2021/11/0200.001314.6414.58-138,983-0.14%
2021/11/01114.471914.4514.48-189,157-0.20%
2021/10/2900.001714.3914.40-179,186-0.19%
2021/10/284514.102014.1514.15259,1050.27%
2021/10/271014.60214.6014.5989,0560.09%
2021/10/26214.5500.0014.5829,1100.02%
2021/10/2500.004214.6914.72-429,147-0.46%
2021/10/2200.001714.3014.32-179,181-0.19%
2021/10/21314.59514.5514.51-29,234-0.02%
2021/10/2000.002214.2614.26-229,257-0.24%
2021/10/19714.27514.2414.3129,3550.02%
2021/10/18614.431714.4414.47-119,465-0.12%
2021/10/15314.171214.1514.17-99,439-0.10%
2021/10/1400.00114.0014.01-19,839-0.01%
2021/10/1300.00313.9113.93-39,932-0.03%
2021/10/1200.001413.9413.97-149,971-0.14%
2021/10/081113.722013.7313.77-99,998-0.09%
2021/10/071813.334413.3213.30-269,906-0.26%
2021/10/06713.685713.6713.72-509,854-0.51%
2021/10/051113.443513.4513.48-249,689-0.25%
2021/10/04413.09413.1213.1309,4420.00%
2021/10/0100.00912.9812.97-99,468-0.10%
2021/09/3000.003912.9612.95-399,661-0.40%
2021/09/29312.861012.8912.81-79,788-0.07%
2021/09/28213.053813.1413.17-369,738-0.37%
2021/09/2700.004812.9812.96-489,581-0.50%
2021/09/2400.002212.6912.68-229,356-0.24%
2021/09/2300.00412.5412.52-49,256-0.04%
2021/09/222012.35312.2812.35179,2670.18%
2021/09/1700.002312.4812.48-239,301-0.25%
2021/09/1600.004312.5212.53-439,222-0.47%
2021/09/1400.00612.2112.24-68,940-0.07%
2021/09/13212.061412.1112.07-128,938-0.13%
2021/09/101011.7200.0011.83108,9630.11%
2021/09/0900.00411.9511.96-49,137-0.04%
2021/09/0700.006311.8811.90-639,482-0.66%
2021/09/0600.00111.8211.80-19,631-0.01%
2021/09/0300.002912.0412.03-299,719-0.30%
2021/09/021011.7300.0011.79109,5910.10%
2021/09/0100.00211.9011.89-29,805-0.02%
2021/08/3100.002511.9011.92-259,914-0.25%
2021/08/301011.8500.0011.85109,9520.10%
2021/08/2700.00111.7611.81-110,043-0.01%
2021/08/261711.756411.7511.72-4710,357-0.45%
2021/08/2500.001611.6511.64-1610,484-0.15%
2021/08/24911.393011.3911.42-2110,662-0.20%
2021/08/232210.9300.0010.992210,6040.21%
2021/08/193611.13711.1511.122910,9160.27%
2021/08/181611.50111.5111.551510,8770.14%
2021/08/16511.65211.6811.67311,5980.03%
2021/08/131211.86311.8211.79911,8770.08%
2021/08/1200.001311.9711.96-1312,004-0.11%
2021/08/11511.793511.8011.76-3012,114-0.25%
2021/08/102211.52911.5611.551312,5370.10%
2021/08/097511.58511.5811.597013,1080.53%
2021/08/06111.9300.0011.93113,1260.01%
2021/08/053711.7900.0011.803713,3080.28%
2021/08/041212.1300.0012.131213,8950.09%
2021/08/031512.30112.2712.281414,0890.10%
2021/08/0200.00212.6512.62-214,237-0.01%
2021/07/3000.00112.5912.58-114,348-0.01%
2021/07/29212.511212.5012.52-1014,520-0.07%
2021/07/2800.007012.4312.40-7015,174-0.46%
2021/07/27212.46612.4612.44-415,589-0.03%
2021/07/231012.332212.3712.36-1216,112-0.07%
2021/07/2200.005912.1012.05-5916,153-0.37%
2021/07/214411.5200.0011.524416,1830.27%
2021/07/206911.5200.0011.516916,2410.42%
2021/07/191712.17212.2412.211515,8860.09%
2021/07/16212.3000.0012.33215,9550.01%
2021/07/151912.41412.4312.431516,2400.09%
2021/07/1400.001912.8512.84-1916,455-0.12%
2021/07/13112.693112.7012.68-3016,576-0.18%
2021/07/121112.75912.7312.69216,8370.01%
2021/07/091412.44712.5012.51717,4080.04%
2021/07/082212.30512.3112.351717,5610.10%
2021/07/073312.5421012.5512.58-17717,544-1.01% 大賣/鉅額交易
2021/07/06113.08513.0813.09-417,409-0.02%
2021/07/05712.8000.0012.83717,2910.04%
2021/07/02912.851812.8312.83-917,304-0.05%
2021/07/0100.00112.6012.55-117,218-0.01%
2021/06/30212.55312.5512.54-117,363-0.01%
2021/06/29612.39312.4112.42317,5360.02%
2021/06/2800.00612.6212.64-617,538-0.03%
2021/06/25512.532312.5212.51-1818,004-0.10%
2021/06/2300.00512.5012.50-519,118-0.03%
2021/06/225112.481412.4912.473719,9990.19%
2021/06/21612.241112.2512.22-520,902-0.02%
2021/06/183512.0000.0011.983520,8710.17%
2021/06/161012.335412.3212.33-4421,840-0.20%
2021/06/151212.05712.0812.06521,8740.02%
2021/06/1100.00211.9011.88-221,848-0.01%
2021/06/106311.8200.0011.846321,9930.29%
2021/06/0900.001511.9511.96-1522,139-0.07%
2021/06/085611.6600.0011.685622,2560.25%
2021/06/071311.821011.8011.77322,3920.01%
2021/06/042411.65911.6511.671522,8140.07%
2021/06/03311.7612211.7311.76-11923,191-0.51% 大賣/鉅額交易
2021/06/02211.561011.5511.52-824,015-0.03%
2021/06/01411.466711.4411.45-6324,865-0.25%
2021/05/311711.311711.3211.33025,0090.00%
2021/05/2800.004611.4011.39-4625,127-0.18%
2021/05/2700.001011.2011.18-1025,319-0.04%
2021/05/2600.00711.2111.21-725,767-0.03%
2021/05/25111.246111.2411.23-6026,265-0.23%
2021/05/2400.002110.9110.89-2125,938-0.08%
2021/05/215410.601510.6210.623926,5030.15%
2021/05/203610.8200.0010.843626,5460.14%
2021/05/191411.023011.0511.03-1627,072-0.06%
2021/05/1800.006911.2911.29-6927,552-0.25%
2021/05/1700.009311.1311.10-9328,221-0.33%
2021/05/142310.8500.0010.872328,3210.08%
2021/05/1300.003311.1511.10-3328,847-0.11%
2021/05/1200.007911.1311.11-7929,105-0.27%
2021/05/112910.982310.9810.95629,1640.02%
2021/05/101911.09411.1411.111529,1040.05%
2021/05/071011.0200.0011.091029,0210.03%
2021/05/062311.17511.1711.191828,9080.06%
2021/05/0500.0013111.2511.22-13128,821-0.45% 大賣/鉅額交易
2021/05/0400.006010.9810.92-6028,228-0.21%
2021/05/03310.771010.8410.76-727,823-0.03%
2021/04/29310.902910.9110.87-2627,789-0.09%
2021/04/2800.004810.7010.69-4827,506-0.17%
2021/04/27110.597710.5710.60-7627,711-0.27%
2021/04/26110.583210.5710.52-3127,614-0.11%
2021/04/2300.001710.5310.54-1727,935-0.06%
2021/04/224210.43910.4110.433328,1790.12%
2021/04/212510.641110.6010.601428,2920.05%
2021/04/2000.005810.8710.92-5828,498-0.20%
2021/04/191610.741510.7310.76128,3960.00%
2021/04/162110.855610.8510.87-3528,483-0.12%
2021/04/152810.82146.610.7710.80-118.628,404-0.42% 大賣/鉅額交易
2021/04/141210.381910.3810.39-728,205-0.02%
2021/04/132310.252010.2710.26328,9060.01%
2021/04/1215.310.22510.1610.1610.328,9770.04%
2021/04/081610.1700.0010.201629,1110.05%
2021/04/071010.181010.2110.20029,1320.00%
2021/04/066410.171310.1910.145129,1350.18%
2021/04/012710.21410.2010.242328,9530.08%
2021/03/31610.401310.4210.44-728,798-0.02%
2021/03/30810.5510110.5710.54-9329,004-0.32% 大賣/
2021/03/293310.327310.3310.22-4028,755-0.14%
2021/03/266810.1720110.1610.19-13328,644-0.46% 大賣/鉅額交易
2021/03/25110.3114610.3210.30-14528,434-0.51% 大賣/鉅額交易
2021/03/241119.93509.939.946127,6680.22% 大買/
2021/03/231210.46810.4610.45426,8370.01%
2021/03/229610.405910.4910.483726,9140.14%
2021/03/1911910.344010.3210.337926,7690.30% 大買/
2021/03/1818.311.025511.0411.04-36.725,827-0.14%
2021/03/1700.007811.1111.15-7825,754-0.30%
2021/03/161611.122211.1211.15-625,646-0.02%
2021/03/15411.343411.3411.33-3025,494-0.12%
2021/03/12111.286911.2611.25-6825,406-0.27%
2021/03/11411.122011.1211.11-1625,255-0.06%
2021/03/104410.932810.9810.881625,2480.06%
2021/03/093411.152111.1811.221324,8220.05%
2021/03/0815111.4919511.5111.49-4424,479-0.18% 大買/大賣/
2021/03/053110.918010.9410.92-4923,381-0.21%
2021/03/044010.431010.4610.473022,4770.13%
2021/03/036510.214310.2010.212222,2500.10%
2021/03/0210810.207410.2310.173422,5430.15% 大買/
2021/02/261710.6940610.7010.68-38922,827-1.70% 大賣/鉅額交易
2021/02/25610.7611310.7510.75-10722,617-0.47% 大賣/鉅額交易
2021/02/246010.41410.4210.405622,0950.25%
2021/02/232410.668310.6310.69-5921,862-0.27%
2021/02/225110.21510.2010.244621,2310.22%
2021/02/195610.101010.0910.204621,0070.22%
2021/02/186810.571910.5510.554920,4350.24%
2021/02/1717810.2073310.1610.25-55519,864-2.79% 大買/大賣/鉅額交易
2021/02/05119.632529.639.65-24118,851-1.28% 大賣/鉅額交易
2021/02/04169.54289.529.53-1218,331-0.07%
2021/02/03819.37289.379.375317,9850.29%
2021/02/02109.21449.199.21-3417,816-0.19%
2021/02/0138.8500.008.94317,0530.02%
2021/01/2958.9200.008.92516,9230.03%
2021/01/2800.00138.978.97-1316,922-0.08%
2021/01/2758.9949.049.03117,0440.01%
2021/01/26408.9739.028.943717,3020.21%
2021/01/22398.99178.978.962217,8360.12%
2021/01/21159.08169.079.07-117,910-0.01%
2021/01/20609.08149.119.104617,8520.26%
2021/01/19508.9698.958.944117,5700.23%
2021/01/18778.902528.868.88-17517,823-0.98% 大賣/鉅額交易
2021/01/152509.17339.169.1221717,3851.25% 大買/鉅額交易
2021/01/14659.0669.069.075917,2540.34%
2021/01/13259.211539.179.21-12816,949-0.76% 大賣/鉅額交易
2021/01/121108.93178.928.919316,4180.57% 大買/
2021/01/11178.88628.938.89-4516,173-0.28%
2021/01/0828.70108.758.73-815,877-0.05%
2021/01/07108.68528.718.74-4215,743-0.27%
2021/01/06168.57558.568.57-3915,332-0.25%
2021/01/05228.22128.228.221014,4910.07%
2021/01/0418.41308.408.41-2914,371-0.20%
2020/12/3118.2978.308.29-614,164-0.04%
2020/12/3058.29108.308.29-514,131-0.04%
2020/12/29148.2500.008.241414,1180.10%
2020/12/2818.2888.298.30-714,193-0.05%
2020/12/2548.26528.268.26-4814,231-0.34%
2020/12/2458.30668.308.33-6114,189-0.43%
2020/12/23368.02158.038.022113,9260.15%
2020/12/22208.232658.238.16-24513,746-1.78% 大賣/鉅額交易
2020/12/21138.34778.348.33-6413,256-0.48%
2020/12/1858.4228.488.40313,0210.02%
2020/12/1798.39698.398.42-6012,908-0.46%
2020/12/16758.24188.258.255712,7240.45%
2020/12/15288.1400.008.112812,6110.22%
2020/12/1418.12638.138.14-6212,603-0.49%
2020/12/11258.16388.178.14-1312,668-0.10%
2020/12/10358.06228.078.041312,6410.10%
2020/12/0958.0768.048.03-112,701-0.01%
2020/12/0848.06618.078.07-5712,768-0.45%
2020/12/07118.14418.158.13-3012,759-0.24%
2020/12/0448.18868.178.18-8212,915-0.63%
2020/12/03108.0558.038.07512,9210.04%
2020/12/02207.9397.927.931113,0920.08%
2020/12/01178.0198.008.01813,0470.06%
2020/11/30158.08128.048.04313,0470.02%
2020/11/27808.0468.038.047412,9420.57%
2020/11/262098.20458.218.1616412,8481.28% 大買/鉅額交易
2020/11/25688.04528.078.141612,4590.13%
2020/11/24227.66407.727.75-1811,649-0.15%
2020/11/2367.62247.617.63-1811,457-0.16%
2020/11/2000.00277.577.58-2711,393-0.24%
2020/11/1917.5400.007.58111,4240.01%
2020/11/185067.5447.537.5250211,4684.38% 大買/鉅額交易
2020/11/1787.5600.007.58811,4280.07%
2020/11/1637.4677.477.48-411,645-0.03%
2020/11/1357.4527.477.47311,6540.03%
2020/11/1257.6217.647.59411,5840.03%
2020/11/11667.64257.657.654111,5080.36%
2020/11/1037.401497.417.42-14611,147-1.31% 大賣/鉅額交易
2020/11/0900.0027.247.22-210,938-0.02%
2020/11/0687.1617.187.12710,9210.06%
2020/11/0500.00267.257.23-2610,971-0.24%
2020/11/0497.21147.207.27-510,926-0.05%
2020/11/0317.06257.057.07-2410,775-0.22%
2020/11/02206.7376.756.741310,5490.12%
2020/10/30766.91326.906.884410,2650.43%
2020/10/29467.0717.067.064510,0660.45%
2020/10/28127.2000.007.21129,9130.12%
2020/10/27107.2400.007.24109,9160.10%
2020/10/26747.3000.007.29749,8630.75%
2020/10/2317.4797.497.47-89,617-0.08%
2020/10/22157.422027.437.43-1879,747-1.92% 大賣/鉅額交易
2020/10/2000.00347.517.51-349,694-0.35%
2020/10/1997.5857.557.5549,7680.04%
2020/10/1617.5500.007.5319,9920.01%
2020/10/1400.00107.527.51-1010,328-0.10%
2020/10/1300.00147.487.50-1410,377-0.13%
2020/10/12117.5700.007.551110,4290.11%
2020/10/0727.5537.567.59-110,630-0.01%
2020/10/05517.44127.447.453911,0460.35%
2020/09/3097.54347.547.54-2511,162-0.22%
2020/09/2917.6600.007.67111,2860.01%
2020/09/25307.69147.707.721611,7270.14%
2020/09/24147.6277.627.61711,7080.06%
2020/09/2317.6837.677.67-211,740-0.02%
2020/09/22107.74197.747.70-911,916-0.08%
2020/09/21107.89127.907.86-211,970-0.02%
2020/09/1857.931337.927.94-12812,086-1.06% 大賣/鉅額交易
2020/09/17517.84207.827.803112,1970.25%
2020/09/15377.6637.677.653412,2680.28%
2020/09/1427.70477.707.71-4512,206-0.37%
2020/09/11117.7800.007.771112,1930.09%
2020/09/1037.8147.817.88-112,153-0.01%
2020/09/09737.67717.707.75212,3500.02%
2020/09/08347.9297.917.902512,2950.20%
2020/09/07538.0000.008.015312,5360.42%
2020/09/0400.0068.098.09-612,569-0.05%
2020/09/0300.0028.148.13-212,639-0.02%
2020/09/0258.2000.008.19512,8160.04%
2020/09/0128.1900.008.19213,2480.02%
2020/08/3198.2100.008.20913,3750.07%
2020/08/2828.2088.228.21-613,469-0.04%
2020/08/27228.2700.008.242213,7780.16%
2020/08/26278.32108.318.331714,0010.12%
2020/08/25148.2600.008.261414,2170.10%
2020/08/24158.19158.198.18014,2830.00%
2020/08/2158.25278.238.24-2214,585-0.15%
2020/08/20268.23818.228.20-5514,747-0.37%
2020/08/1968.40148.408.39-814,730-0.05%
2020/08/1818.48208.478.45-1914,997-0.13%
2020/08/1738.4718.468.46215,5800.01%
2020/08/1468.4500.008.47615,9100.04%
2020/08/1318.5158.518.51-416,215-0.02%
2020/08/11608.5048.518.515617,7990.31%
2020/08/1038.4268.438.44-318,191-0.02%
2020/08/0768.4498.458.44-318,668-0.02%
2020/08/06578.47118.498.474619,2930.24%
2020/08/0558.28228.278.33-1719,752-0.09%
2020/08/0448.1298.118.17-520,673-0.02%
2020/08/0318.11418.158.08-4021,122-0.19%
2020/07/31148.1500.008.191421,4860.07%
2020/07/3018.2558.258.23-422,511-0.02%
2020/07/29288.2200.008.212823,3620.12%
2020/07/2828.2918.308.28124,2020.00%
2020/07/2748.3100.008.30425,3110.02%
2020/07/2418.4038.428.40-225,868-0.01%
2020/07/2328.5328.548.52026,4680.00%
2020/07/2268.52128.438.52-627,067-0.02%
2020/07/21358.2800.008.303527,7480.13%
2020/07/20128.253408.198.24-32828,784-1.14% 大賣/鉅額交易
2020/07/1718.3700.008.36131,1240.00%
2020/07/1698.42188.428.38-933,410-0.03%
2020/07/1528.371008.438.38-9834,477-0.28%
2020/07/14108.4000.008.371035,6730.03%
2020/07/1388.5200.008.50836,9350.02%
2020/07/10758.56918.528.48-1638,825-0.04%
2020/07/09278.6878.748.682041,3630.05%
2020/07/0888.75728.758.75-6449,967-0.13%
2020/07/07278.9158.868.852250,5410.04%
2020/07/06348.88388.788.90-450,961-0.01%
2020/07/0368.62258.658.65-1952,200-0.04%
2020/07/02138.6500.008.631352,7780.02%
2020/07/01198.65728.658.66-5353,527-0.10%
2020/06/30168.6698.728.65753,6640.01%
2020/06/29518.681668.668.66-11553,864-0.21% 大賣/鉅額交易
2020/06/24348.8288.868.812654,1910.05%
2020/06/23218.90168.928.88554,2590.01%
2020/06/22168.9700.008.921654,4770.03%
2020/06/1989.0159.028.99354,9370.01%
2020/06/1838.96248.968.97-2155,481-0.04%
2020/06/17259.04499.019.01-2456,294-0.04%
2020/06/16368.96188.939.031857,6160.03%
2020/06/15328.84298.848.84359,3160.01%
2020/06/12838.762338.698.97-15060,253-0.25% 大賣/鉅額交易
2020/06/11399.20229.199.141760,6930.03%
2020/06/1099.34569.339.31-4761,179-0.08%
2020/06/09269.40119.389.401562,5780.02%
2020/06/08339.56519.619.54-1863,604-0.03%
2020/06/05259.3749.379.382164,8700.03%
2020/06/04139.3079.269.31666,9700.01%
2020/06/0399.35149.309.39-571,890-0.01%
2020/06/02179.1389.159.09972,9380.01%
2020/06/01189.1859.239.171373,4480.02%
2020/05/29249.2089.199.171673,7780.02%
2020/05/28689.191349.169.16-6674,481-0.09% 大賣/
2020/05/27889.34219.339.326776,3500.09%
2020/05/26219.40299.389.37-877,903-0.01%
2020/05/25979.331389.339.32-4178,104-0.05% 大賣/
2020/05/221289.442179.509.40-8977,988-0.11% 大買/大賣/
2020/05/21409.64399.679.64177,6420.00%
2020/05/20449.53429.599.60277,3090.00%
2020/05/194419.701709.799.6427177,1960.35% 大買/大賣/鉅額交易
2020/05/182179.651729.679.654576,2450.06% 大買/大賣/
2020/05/15529.45219.499.443175,7430.04%
2020/05/141159.32219.349.309475,4260.12% 大買/
2020/05/13559.48539.519.48275,0820.00%
2020/05/122859.332499.309.373674,7510.05% 大買/大賣/
2020/05/112489.071319.139.4711774,3790.16% 大買/大賣/鉅額交易
2020/05/081068.90488.888.905873,6190.08% 大買/
2020/05/07548.61498.658.72573,3120.01%
2020/05/061128.89558.938.765773,0760.08% 大買/
2020/05/051038.823598.838.76-25672,309-0.35% 大買/大賣/鉅額交易
2020/05/04828.45228.538.566071,7810.08%
2020/04/301408.511468.508.69-671,342-0.01% 大買/大賣/
2020/04/291348.01558.018.037970,3360.11% 大買/
2020/04/281467.75437.747.7510370,0370.15% 大買/鉅額交易
2020/04/271027.87227.897.888069,5740.11% 大買/
2020/04/24548.07888.038.00-3468,864-0.05%
2020/04/231317.871257.948.04667,9180.01% 大買/大賣/
2020/04/224267.561747.547.4425266,6570.38% 大買/大賣/鉅額交易
2020/04/212328.08368.118.1719664,0170.31% 大買/鉅額交易
2020/04/20928.421718.478.45-7961,680-0.13% 大賣/
2020/04/171398.65798.618.606060,4650.10% 大買/
2020/04/162368.495488.508.50-31259,081-0.53% 大買/大賣/鉅額交易
2020/04/151508.581598.668.64-957,670-0.02% 大買/大賣/
2020/04/142108.433688.548.67-15855,679-0.28% 大買/大賣/鉅額交易
2020/04/139868.171,5517.858.26-56552,711-1.07% 大買/大賣/鉅額交易
2020/04/101229.462919.449.60-16943,879-0.39% 大買/大賣/鉅額交易
2020/04/09279.82569.789.85-2943,089-0.07%
2020/04/082359.361049.359.4313142,4590.31% 大買/大賣/鉅額交易
2020/04/078010.149510.1010.14-1540,824-0.04%
2020/04/067610.2112510.2510.23-4940,088-0.12% 大賣/
2020/04/015310.20710.2110.234639,1730.12%
2020/03/311610.033210.0710.08-1638,809-0.04%
2020/03/30759.7439.759.797238,4300.19%
2020/03/272110.15910.1310.171237,8740.03%
2020/03/267210.262210.1610.335037,5600.13%
2020/03/252910.52910.5510.462037,1550.05%
2020/03/2412110.386410.3210.365736,5220.16% 大買/
2020/03/231239.66269.8410.109735,8360.27% 大買/
2020/03/209110.296910.2310.412234,9230.06%
2020/03/191299.19739.199.125633,4850.17% 大買/
2020/03/183310.3000.0010.253331,4780.10%
2020/03/172510.785210.8810.75-2730,205-0.09%
2020/03/1613810.9710510.9410.953329,2320.11% 大買/大賣/
2020/03/1322110.6716510.9611.345628,4000.20% 大買/大賣/
2020/03/124311.0514311.0311.00-10026,833-0.37% 大賣/
2020/03/117911.766511.7311.551425,5290.05%
2020/03/107711.038011.0511.31-323,875-0.01%
2020/03/0939010.8317710.8710.4121321,5540.99% 大買/大賣/鉅額交易
2020/03/0610613.39213.4013.3810416,4470.63% 大買/鉅額交易
2020/03/056113.8200.0013.846115,0370.41%
2020/03/044413.9900.0013.984414,1430.31%
2020/03/035814.03714.0813.975113,4960.38%
2020/03/0214513.24413.5513.5114112,6211.12% 大買/鉅額交易
2020/02/2714614.212014.1914.1512610,3021.22% 大買/鉅額交易
2020/02/265014.802014.7914.82308,4800.35%
2020/02/252315.0900.0015.10238,0680.29%
2020/02/243315.1800.0015.26337,8630.42%
2020/02/21715.69115.6515.6267,5930.08%
2020/02/202015.721915.6815.6917,4500.01%
2020/02/19515.3300.0015.3957,2320.07%
2020/02/18715.16315.1915.1647,0630.06%
2020/02/172915.231515.2115.27146,9110.20%
2020/02/14715.0800.0015.1176,6780.10%
2020/02/131615.05815.0315.0386,4500.12%
2020/02/12714.8000.0014.8576,0490.12%
2020/02/111214.7100.0014.73125,7810.21%
2020/02/102514.7400.0014.76255,4690.46%
2020/02/07615.0300.0014.9865,2080.12%
2020/02/061415.172415.1215.25-104,979-0.20%
2020/02/052614.7200.0014.72264,6830.56%
2020/02/044714.8300.0014.87474,3081.09%
2020/02/034615.15315.3415.22433,7751.14%
2020/01/315915.6500.0015.66593,4801.70%
2020/01/302816.101216.3516.01163,1160.51%
2020/01/2000.00317.3017.33-32,958-0.10%
2020/01/17117.1500.0017.1513,0720.03%
2020/01/1600.001017.0617.08-103,308-0.30%
2020/01/15117.0200.0017.0213,3550.03%
2020/01/142317.03217.0417.02213,3870.62%
2020/01/13517.28117.2917.2943,3340.12%
2020/01/10417.3900.0017.3943,3790.12%
2020/01/091917.602017.5517.58-13,389-0.03%
2020/01/08418.65319.0518.5513,3730.03%
2020/01/07718.29118.2218.2763,3730.18%
2020/01/062018.76618.7218.83143,5500.39%
2020/01/03118.351418.1618.40-133,630-0.36%
2019/12/2700.00518.0018.02-54,565-0.11%
2019/12/2600.00117.8617.88-14,665-0.02%
2019/12/2500.00217.8217.81-24,850-0.04%
2019/12/2400.00217.6717.66-24,862-0.04%
2019/12/1900.00217.7517.73-24,922-0.04%
2019/12/1800.00317.6517.63-34,908-0.06%
2019/12/1300.00317.3417.32-34,990-0.06%
2019/12/1200.00817.2117.17-85,148-0.16%
2019/12/11317.2200.0017.2235,3650.06%
2019/12/1000.00517.2117.21-55,413-0.09%
2019/12/0900.00117.2417.21-15,424-0.02%
2019/12/0500.003217.0317.01-325,478-0.58%
2019/12/023616.47316.4416.45335,6030.59%
2019/11/2900.001016.9716.95-105,536-0.18%
2019/11/28116.9400.0016.9315,5610.02%
2019/11/2700.00117.0517.05-15,656-0.02%
2019/11/25216.962516.9416.93-235,712-0.40%
2019/11/2200.002317.0417.02-235,754-0.40%
2019/11/21116.641816.6416.64-175,737-0.30%
2019/11/202216.2800.0016.24225,6830.39%
2019/11/1800.00816.9216.92-85,647-0.14%
2019/11/1500.00216.7516.75-25,634-0.04%
2019/11/1400.00516.8716.85-55,633-0.09%
2019/11/13216.5800.0016.5825,5760.04%
2019/11/1200.00116.6316.67-15,599-0.02%
2019/11/0800.00116.6316.64-15,696-0.02%
2019/11/07116.48116.4816.4505,6980.00%
2019/11/0600.002516.6716.66-255,835-0.43%
2019/11/0500.00616.5216.54-65,905-0.10%
2019/11/04116.371016.3816.37-95,820-0.15%
2019/11/011115.9600.0016.00115,7620.19%
2019/10/3100.00316.1216.17-35,848-0.05%
2019/10/30216.20116.2216.2015,8280.02%
2019/10/29616.33816.3316.30-25,841-0.03%
2019/10/2800.00416.5716.55-45,803-0.07%
2019/10/2500.00416.4116.39-45,691-0.07%
2019/10/24116.282516.2816.28-245,556-0.43%
2019/10/2300.001415.8615.86-145,349-0.26%
2019/10/22615.7100.0015.6965,3090.11%
2019/10/18315.83215.8215.8315,2860.02%
2019/10/17215.60115.6015.6015,2730.02%
2019/10/162715.5900.0015.59275,2650.51%
2019/10/15815.7200.0015.6785,2170.15%
2019/10/14215.992416.0015.97-225,133-0.43%
2019/10/091415.49215.5215.51124,9370.24%
2019/10/081015.6600.0015.66104,7920.21%
2019/10/07415.5800.0015.6144,8040.08%
2019/10/044815.6000.0015.69484,6261.04%
2019/10/031415.79315.8915.86114,1460.27%
2019/10/02516.04516.0616.0703,8820.00%
2019/10/012716.0800.0016.14273,7480.72%
2019/09/27616.5500.0016.5763,5640.17%
2019/09/26616.70516.6616.6513,6070.03%
2019/09/251416.7800.0016.79143,5970.39%
2019/09/2400.00517.2117.21-53,574-0.14%
2019/09/23317.2700.0017.3033,6030.08%
2019/09/2000.00517.3117.26-53,635-0.14%
2019/09/1900.003017.1317.15-303,701-0.81%
2019/09/182017.32317.3317.32173,7220.46%
2019/09/1700.002018.1618.19-203,648-0.55%
2019/09/16717.58717.8817.5503,5900.00%
2019/09/12716.6000.0016.5873,3950.21%
2019/09/1100.00117.0417.05-13,400-0.03%
2019/09/1000.004517.1217.10-453,410-1.32%
2019/09/0900.001216.7616.80-123,358-0.36%
2019/09/06116.60116.5816.5803,3720.00%
2019/09/05116.451116.4816.56-103,466-0.29%
2019/09/041016.0200.0016.04103,4050.29%
2019/09/0300.00516.1916.20-53,347-0.15%
2019/09/02816.2300.0016.2783,4020.24%
2019/08/304016.68516.6816.65353,4441.02%
2019/08/2800.00616.3616.36-63,428-0.18%
2019/08/261115.8000.0015.86113,5480.31%
2019/08/23116.3200.0016.3413,4150.03%
2019/08/22416.4300.0016.3743,4160.12%
2019/08/2100.00216.6116.60-23,406-0.06%
2019/08/2000.001516.5516.57-153,387-0.44%
2019/08/1900.00516.3316.33-53,393-0.15%
2019/08/16516.2700.0016.3253,3960.15%
2019/08/151516.2400.0016.25153,3910.44%
2019/08/1400.00616.6716.59-63,366-0.18%
2019/08/1300.00216.1716.17-23,256-0.06%
2019/08/1200.00716.0016.02-73,237-0.22%
2019/08/082115.601015.5915.72113,1910.34%
2019/08/072615.89215.8815.89243,0150.80%
2019/08/06216.09216.3316.3602,8460.00%
2019/08/05416.321216.3816.32-82,817-0.28%
2019/08/022816.1800.0016.28282,7701.01%
2019/07/31117.20317.1617.20-22,612-0.08%
2019/07/3000.00516.8416.85-52,578-0.19%
2019/07/29516.5800.0016.5652,5730.19%
2019/07/2600.00216.6016.61-22,602-0.08%
2019/07/2500.00216.5816.57-22,598-0.08%
2019/07/2400.00116.8316.82-12,565-0.04%
2019/07/23616.60416.6116.6222,5710.08%
2019/07/2200.001116.6116.63-112,574-0.43%
2019/07/19716.57316.6516.6242,5450.16%
2019/07/18516.77316.8116.7822,5080.08%
2019/07/171017.032217.0417.05-122,497-0.48%
2019/07/16817.51217.5517.5562,5220.24%
2019/07/15217.67117.7117.6912,5090.04%
2019/07/1100.001017.8517.85-102,503-0.40%
2019/07/1000.001517.3017.30-152,427-0.62%
2019/07/091016.9800.0016.97102,4140.41%
2019/07/0800.00317.0016.98-32,429-0.12%
2019/07/0400.001016.8716.81-102,440-0.41%
2019/07/032016.7000.0016.68202,4640.81%
2019/07/02217.31117.3917.3812,4260.04%
2019/07/01117.54617.6017.65-52,447-0.20%
2019/06/2800.00117.4117.43-12,440-0.04%
2019/06/26117.36917.3617.41-82,398-0.33%
2019/06/24317.04217.0517.0412,3030.04%
2019/06/2100.00716.9016.74-72,252-0.31%
2019/06/20216.16516.1716.17-32,148-0.14%
2019/06/1900.00916.0816.06-92,129-0.42%
2019/06/18415.4900.0015.4942,1030.19%
2019/06/1400.001215.6215.67-122,067-0.58%
2019/06/131315.3100.0015.33131,9930.65%
2019/06/121415.6700.0015.64141,8780.75%
2019/06/11615.9500.0015.9961,8350.33%
2019/06/1000.003016.1216.19-301,814-1.65%
2019/06/06515.43515.4515.4401,7580.00%
2019/06/05215.8200.0015.8221,6900.12%
2019/06/04615.8800.0015.8461,6590.36%
2019/06/032315.791515.8015.8281,6280.49%
2019/05/312216.7100.0016.74221,4881.48%
2019/05/30217.592517.5917.61-231,402-1.64%
2019/05/291417.4800.0017.42141,4240.98%
2019/05/2800.001517.5917.62-151,442-1.04%
2019/05/271317.3800.0017.37131,5000.87%
2019/05/241517.4000.0017.47151,5120.99%
2019/05/231218.2000.0018.15121,4910.80%
2019/05/22418.6100.0018.6041,5170.26%
2019/05/21218.8200.0018.9021,5430.13%
2019/05/2000.00218.9518.93-21,581-0.13%
2019/05/1700.00318.8118.78-31,633-0.18%
2019/05/1600.001518.5518.54-151,686-0.89%
2019/05/1500.00218.2918.29-21,716-0.12%
2019/05/141218.1700.0018.19121,7590.68%
2019/05/10318.31218.5218.3411,8080.06%
2019/05/09218.2500.0018.3221,8610.11%
2019/05/0700.00518.4518.51-51,892-0.26%
2019/05/06617.8500.0017.9761,9260.31%
2019/05/031418.30318.2818.28111,9290.57%
2019/04/3000.00118.8318.80-11,982-0.05%
2019/04/291418.70118.6818.68132,0550.63%
2019/04/26519.2200.0019.2852,0630.24%
2019/04/2300.001219.5219.55-122,109-0.57%
2019/04/2200.001819.4419.44-182,176-0.83%
2019/04/18118.9300.0018.9412,3840.04%
2019/04/1700.00819.1419.15-82,526-0.32%
2019/04/161218.81218.8618.83102,5480.39%
2019/04/0900.00219.1019.11-22,946-0.07%
2019/04/0800.00718.8018.80-73,074-0.23%
2019/04/0300.001718.6318.62-173,242-0.52%
2019/04/0200.00818.3718.37-83,476-0.23%
2019/04/0100.00718.1618.17-73,512-0.20%
2019/03/2700.00518.0218.00-53,846-0.13%
2019/03/2600.00617.9117.91-64,132-0.15%
2019/03/25717.73917.7517.80-24,332-0.05%
2019/03/2200.00518.1118.11-54,398-0.11%
2019/03/2100.001818.2218.24-184,462-0.40%
2019/03/2000.00118.0018.00-14,490-0.02%
2019/03/15117.9500.0017.9714,6820.02%
2019/03/14117.97817.9417.95-74,771-0.15%
2019/03/1200.00517.7017.67-54,837-0.10%
2019/03/1100.00217.5417.51-24,870-0.04%
2019/03/0700.00517.6417.61-54,984-0.10%
2019/03/0600.00217.4817.50-25,122-0.04%
2019/02/2700.001717.4517.50-175,258-0.32%
2019/02/261017.2900.0017.22105,2750.19%
2019/02/2500.00317.8517.77-35,226-0.06%
2019/02/2200.002117.6917.69-215,264-0.40%
2019/02/21117.70117.7517.7505,2460.00%
2019/02/2000.00617.6517.60-65,218-0.11%
2019/02/1900.00517.5817.58-55,208-0.10%
2019/02/182217.59417.6317.59185,1920.35%
2019/02/1400.00817.1017.10-85,165-0.15%
2019/02/1300.003716.9016.93-375,130-0.72%
2019/02/1200.00516.6616.66-55,108-0.10%
2019/02/111016.4600.0016.50105,0930.20%
2019/01/3000.002516.5216.54-255,073-0.49%
2019/01/291416.1600.0016.20145,0190.28%
2019/01/28116.5200.0016.5115,0000.02%
2019/01/2500.001216.5616.62-125,012-0.24%
2019/01/24516.34516.4216.3804,9920.00%
2019/01/23216.3900.0016.5224,9730.04%
2019/01/2100.001016.6816.67-104,900-0.20%
2019/01/1800.001616.4316.47-164,827-0.33%
2019/01/1700.002816.3216.32-284,823-0.58%
2019/01/1600.001716.2716.35-174,843-0.35%
2019/01/15516.1100.0016.1154,8230.10%
2019/01/145016.1200.0016.10504,8191.04%
2019/01/111016.504516.4816.54-354,756-0.74%
2019/01/102316.39716.4216.37164,6560.34%
2019/01/094016.002116.0416.06194,5110.42%
2019/01/0800.005315.4815.53-534,370-1.21%
2019/01/07715.531415.5615.59-74,314-0.16%
2019/01/04115.014215.0515.18-414,215-0.97%
2019/01/03314.69714.7814.68-44,103-0.10%
2019/01/022914.5400.0014.50294,0330.72%
2018/12/282614.66314.7814.66233,9490.58%
2018/12/271014.8718014.8014.88-1703,872-4.39% 大賣/鉅額交易
2018/12/267614.0100.0014.01763,7072.05%
2018/12/252614.27314.3514.22233,5070.66%
2018/12/243014.7600.0014.83303,2530.92%
2018/12/22314.7600.0014.7833,1830.09%
2018/12/212214.962014.9714.9223,1090.06%
2018/12/202415.2000.0015.16242,9120.82%
2018/12/196915.125015.3815.31192,8000.68%
2018/12/186616.042216.0115.97442,5211.75%
2018/12/176816.6200.0016.62682,3212.93%
2018/12/1400.005016.9016.89-502,229-2.24%
2018/12/132316.60116.6116.61222,1501.02%
2018/12/111516.5400.0016.55152,0180.74%
2018/12/1000.00616.9716.94-61,908-0.31%
2018/12/073616.6100.0016.61361,8361.96%
2018/12/061516.9300.0016.95151,7430.86%
2018/12/052616.9600.0016.98261,7121.52%
2018/12/041617.26517.2217.24111,6140.68%
2018/12/0300.004717.2817.34-471,562-3.01%
2018/11/30516.691516.6916.65-101,467-0.68%
2018/11/294716.4600.0016.57471,4223.30%
2018/11/28416.803016.8316.90-261,255-2.07%
2018/11/27316.5800.0016.6431,2120.25%
2018/11/262416.5400.0016.78241,1652.06%
2018/11/231217.3200.0017.26121,0861.10%
2018/11/22517.631317.6017.61-81,046-0.76%
2018/11/212417.4900.0017.62241,0322.33%
2018/11/201018.46718.4518.4839880.30%
2018/11/1900.00218.5918.57-2986-0.20%
2018/11/16318.371318.4618.49-10984-1.02%
2018/11/15518.18118.2618.2149610.42%
2018/11/142318.1200.0018.10239322.47%
2018/11/13519.1600.0019.2058600.58%
2018/11/12119.7100.0019.7818300.12%
2018/11/09219.6700.0019.7028440.24%
2018/11/07720.0600.0020.1178100.86%
2018/11/0500.001020.3020.35-10808-1.24%
2018/11/021320.5900.0020.68138271.57%
2018/11/011221.1000.0021.09128081.48%
2018/10/31221.5700.0021.6027860.25%
2018/10/30521.7000.0021.8157830.64%
2018/10/29122.00222.0721.96-1786-0.13%
2018/10/2600.00421.6721.62-4779-0.51%
2018/10/2500.001021.5321.46-10776-1.29%
2018/10/241821.5600.0021.60187592.37%
2018/10/19522.3300.0022.3356860.73%
2018/10/181222.5800.0022.55126731.78%
2018/10/16523.2000.0023.2556520.77%
2018/10/11723.34123.3223.2566340.95%
2018/10/09124.1300.0024.1216250.16%
2018/10/081123.82123.8323.86106221.61%
2018/10/051024.181024.1924.1906170.00%
2018/10/0200.002224.3424.36-22624-3.52%
2018/10/0100.001423.6823.67-14606-2.31%
2018/09/281023.28223.3023.3286121.31%
2018/09/2500.001023.2723.30-10637-1.57%
2018/09/201023.00222.9522.9986681.20%
2018/09/19122.501022.4322.50-9693-1.30%
2018/09/141022.1700.0022.18107671.30%
2018/09/1200.001822.4722.51-18791-2.27%
2018/09/111021.8000.0021.79107861.27%
2018/09/071321.8400.0021.85138111.60%
2018/09/051022.3500.0022.35108181.22%
2018/08/3000.001222.4222.40-12874-1.37%
2018/08/2300.001221.8921.87-12911-1.32%
2018/08/2100.00221.0921.12-2909-0.22%
2018/08/16320.6600.0020.8239550.31%
2018/08/14221.5700.0021.5429340.21%
2018/08/1300.001021.5621.55-10940-1.06%
2018/08/10121.3200.0021.3119300.11%
2018/08/091521.3900.0021.40159321.61%
2018/08/0600.00521.7821.80-5922-0.54%
2018/08/0300.001021.8621.88-10929-1.08%
2018/08/021121.5400.0021.48119391.17%
2018/07/3000.00521.8321.87-5969-0.52%
2018/07/2500.00221.8121.82-2962-0.21%
2018/07/241021.4800.0021.49109501.05%
2018/07/171321.3000.0021.28139741.33%
2018/07/131021.89121.9321.9991,0320.87%
2018/07/12321.9400.0022.0631,0540.28%
2018/07/0500.00522.6822.68-51,169-0.43%
2018/07/0400.00522.9022.90-51,175-0.43%
2018/07/0300.00222.7722.93-21,175-0.17%
2018/07/0200.00322.5522.53-31,196-0.25%
2018/06/2900.00522.4822.47-51,173-0.43%
2018/06/2800.00322.2622.27-31,146-0.26%
2018/06/2700.001221.7521.73-121,114-1.08%
2018/06/2600.001820.9720.95-181,086-1.66%
2018/06/2500.001421.0021.02-141,085-1.29%
2018/06/2200.002020.4120.34-201,071-1.87%
2018/06/191320.1200.0020.03131,1781.10%
2018/06/071019.8800.0020.00101,1870.84%
2018/06/05319.962019.9719.97-171,214-1.40%
2018/06/042220.1900.0020.17221,2121.81%
2018/06/012220.5500.0020.53221,2051.82%
2018/05/3100.002820.8320.93-281,213-2.31%
2018/05/30520.4600.0020.4451,2020.42%
2018/05/2900.001220.4920.51-121,220-0.98%
2018/05/284020.5300.0020.33401,2303.25%
2018/05/25221.68521.6621.66-31,204-0.25%
2018/05/2200.00222.2622.27-21,255-0.16%
2018/05/141221.5900.0021.60121,4830.81%
2018/05/1000.00821.9821.99-81,518-0.53%
2018/05/0700.00221.4221.53-21,555-0.13%
2018/05/0300.00520.7320.74-51,567-0.32%
2018/05/02520.6100.0020.6551,6730.30%
2018/04/2600.001020.9520.95-101,748-0.57%
2018/04/2400.001021.0421.08-101,803-0.55%
2018/04/2000.00820.8520.80-81,879-0.43%
2018/04/1900.001221.0221.04-121,915-0.63%
2018/04/13120.381020.3820.44-92,008-0.45%
2018/04/12220.441820.3920.43-162,020-0.79%
2018/04/1100.00320.0019.90-31,963-0.15%
2018/04/1000.002519.4119.50-252,027-1.23%
2018/04/091319.0300.0019.06132,0360.64%
2018/04/032219.3000.0019.26222,0531.07%
2018/03/30119.71119.8019.8002,2640.00%
2018/03/281519.74119.8019.72142,2930.61%
2018/03/2600.00520.1620.03-52,329-0.21%
2018/03/2200.002019.9119.90-202,268-0.88%
2018/03/2100.001519.4719.43-152,217-0.68%
2018/03/2000.00919.0219.03-92,192-0.41%
2018/03/1900.001718.9518.94-172,201-0.77%
2018/03/1500.001018.6618.66-102,263-0.44%
2018/03/1400.00118.6018.58-12,280-0.04%
2018/03/131318.7000.0018.72132,2780.57%
2018/03/1200.003218.9618.92-322,302-1.39%
2018/03/092818.44118.4218.44272,3071.17%
2018/03/082418.7100.0018.71242,2831.05%
2018/03/0600.001419.1419.12-142,296-0.61%
2018/03/05118.7900.0018.7312,3020.04%
2018/03/021318.61218.6018.61112,3090.48%
2018/03/013418.8000.0018.82342,3411.45%
2018/02/2600.00619.4219.44-62,451-0.24%
2018/02/2300.00319.1119.11-32,504-0.12%
2018/02/22618.6200.0018.6262,5740.23%
2018/02/2100.00318.7618.63-32,580-0.12%
2018/02/12618.204018.2018.17-342,612-1.30%
2018/02/09318.402018.4018.41-172,594-0.66%
2018/02/082518.7000.0018.70252,5590.98%
2018/02/06319.28119.2519.2522,5750.08%
2018/02/05319.68419.7119.68-12,530-0.04%
2018/02/0200.00820.0720.05-82,550-0.31%
2018/01/31519.392019.3819.38-152,627-0.57%
2018/01/30319.7700.0019.6732,7900.11%
2018/01/26119.8000.0019.8512,9230.03%
2018/01/2500.003820.0920.11-382,921-1.30%
2018/01/2400.00819.5719.56-82,872-0.28%
2018/01/2300.00319.4119.40-32,930-0.10%
2018/01/2200.00319.2719.23-33,013-0.10%
2018/01/1800.00119.4819.47-13,021-0.03%
2018/01/17219.2900.0019.3023,0560.07%
2018/01/1600.00619.5719.56-63,021-0.20%
2018/01/1500.00419.5419.58-42,990-0.13%
2018/01/1200.001519.3019.29-152,952-0.51%
2018/01/1100.002419.2419.23-242,953-0.81%
2018/01/1000.005119.2419.23-512,941-1.73%
2018/01/0900.00318.8818.87-32,874-0.10%
2018/01/0500.00118.8118.83-12,928-0.03%
2018/01/0400.003018.7718.84-302,989-1.00%
2018/01/02118.421918.4118.42-182,936-0.61%
期元大S&P石油 相關文章