復華富時高息低波 (00731)-元大-彰化民生券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	75.57	0	0.00	74.90	0	1,012	0.00%
2024/05/28	0	75.81	9	75.55	75.50	-9	1,006	-0.89%
2024/05/27	0	75.35	0.1	75.51	75.25	-0.1	1,005	-0.01%
2024/05/24	0	74.80	0	0.00	74.15	0	985	0.00%
2024/05/23	0.1	74.50	0	0.00	74.40	0.1	984	0.01%
2024/05/22	0	74.18	0	0.00	74.15	0	960	0.00%
2024/05/20	10	77.33	0	0.00	77.45	10	914	1.09%
2024/05/13	0	0.00	5	76.90	76.80	-5	758	-0.66%
2024/05/09	5	77.00	0	0.00	76.40	5	726	0.69%
2024/05/06	1	76.65	6	76.80	76.90	-5	677	-0.74%
2024/05/03	1	75.90	0	0.00	75.55	1	658	0.15%
2024/04/09	0.5	75.95	0	0.00	76.05	0.5	643	0.08%
2024/02/29	0	0.00	0.1	68.56	68.60	-0.1	629	-0.02%
2024/02/19	0	70.15	0	0.00	70.15	0	608	0.00%
2024/02/15	0	0.00	5	70.00	69.95	-5	606	-0.82%
2024/01/18	0	0.00	1	66.30	66.45	-1	584	-0.17%
2024/01/16	0	0.00	2	67.00	67.05	-2	583	-0.34%
2024/01/05	0	68.45	0	0.00	68.10	0	596	0.00%
2023/12/27	0	0.00	0.1	69.10	69.25	-0.1	591	-0.02%
2023/12/05	0	66.20	0	0.00	66.10	0	573	0.01%
2023/10/18	0	65.50	0	0.00	65.10	0	600	0.00%
2023/10/13	0	66.40	0	0.00	66.25	0	604	0.00%
2023/09/21	0	66.35	0	0.00	65.35	0	648	0.00%
2023/09/18	0	67.05	0	0.00	66.50	0	667	0.00%
2023/09/12	0	66.30	1	66.30	66.40	-1	678	-0.15%
2023/09/08	0	0.00	1	67.10	67.10	-1	685	-0.15%
2023/08/18	0	0.00	1	66.20	66.70	-1	829	-0.12%
2023/08/15	0	0.00	0	68.35	68.10	0	858	0.00%
2023/08/07	1	68.40	0	0.00	69.15	1	907	0.11%
2023/07/28	0	0.00	0.3	70.70	71.15	-0.3	922	-0.03%
2023/06/21	0	0.00	2	63.25	63.60	-2	1,052	-0.19%
2023/06/02	0	0.00	1	61.00	61.15	-1	1,077	-0.09%
2023/05/19	0	0.00	1	59.35	59.35	-1	1,086	-0.09%
2023/02/01	0	0.00	1	55.10	55.10	-1	1,123	-0.09%
2023/01/13	0	0.00	1	54.65	54.60	-1	1,119	-0.09%
2022/11/21	2	52.58	0	0.00	52.60	2	1,118	0.18%
2022/11/16	2	55.88	0	0.00	55.90	2	1,112	0.18%
2022/08/11	0	0.00	20	59.15	59.50	-20	1,075	-1.86%
2022/06/29	0	0.00	1.7	58.14	58.15	-1.7	1,082	-0.16%
2022/05/12	0	57.87	0	0.00	57.65	0	1,135	0.00%
2022/05/11	0	59.10	0	0.00	58.95	0	1,136	0.00%
2022/04/19	0	0.00	1	62.00	61.85	-1	1,196	-0.08%
2022/03/08	0.1	58.85	0	0.00	58.60	0.1	1,239	0.00%
2022/03/07	0	0.00	1	59.30	59.50	-1	1,238	-0.08%
2022/02/16	0	0.00	1	61.35	61.45	-1	1,512	-0.07%
2022/02/11	0	0.00	1	61.50	61.55	-1	1,629	-0.06%
2022/01/21	0	60.07	0	0.00	60.10	0	1,601	0.00%
2022/01/19	0.1	60.93	0	0.00	60.75	0.1	1,591	0.00%
2022/01/17	0.1	61.13	0	0.00	61.00	0.1	1,570	0.01%
2022/01/14	0	61.25	0	0.00	61.30	0	1,557	0.00%
2022/01/11	0	0.00	1	60.35	60.25	-1	1,493	-0.07%
2022/01/10	0.1	59.38	0	0.00	59.35	0.1	1,468	0.01%
2022/01/05	1	59.05	0	0.00	59.10	1	1,415	0.07%
2021/12/30	0	59.40	0	0.00	59.40	0	1,364	0.00%
2021/12/28	5	58.85	0	0.00	59.00	5	1,331	0.38%
2021/12/20	0.2	58.38	0	0.00	58.05	0.2	1,234	0.02%
2021/12/15	0	58.35	0	0.00	58.30	0	1,181	0.00%
2021/12/14	0.1	58.60	0	0.00	58.30	0.1	1,167	0.01%
2021/12/07	0	58.30	0	0.00	58.25	0	1,084	0.00%
2021/12/02	0.1	57.63	0	0.00	57.60	0.1	1,043	0.01%
2021/12/01	0.1	57.50	0	0.00	57.80	0.1	1,028	0.00%
2021/11/29	5.1	56.95	0	0.00	57.20	5.1	993	0.51%
2021/11/26	10.2	57.56	0	0.00	57.45	10.2	972	1.05%
2021/11/25	0.1	58.65	0	0.00	58.30	0.1	945	0.01%
2021/11/24	0	58.50	0	0.00	58.40	0	924	0.00%
2021/11/23	1.1	58.02	0	0.00	58.00	1.1	906	0.12%
2021/11/22	5.1	58.30	1	58.25	58.40	4.1	882	0.46%
2021/11/19	0.2	59.05	2	58.80	58.50	-1.8	861	-0.20%
2021/11/18	4.3	59.42	0	0.00	59.05	4.3	824	0.52%
2021/11/17	5	62.55	1	61.45	62.20	4	718	0.56%
2021/11/16	7	63.74	0	0.00	64.75	7	679	1.03%
2021/11/15	4	63.20	0	0.00	63.20	4	614	0.65%
2021/11/12	3.1	61.95	0	0.00	61.90	3.1	559	0.55%
2021/11/10	3	62.12	0	0.00	62.25	3	443	0.68%
2021/11/09	4	61.50	0	0.00	61.50	4	396	1.01%
2021/06/16	1	57.30	0	0.00	57.60	1	264	0.38%
2020/06/05	0	0.00	2	45.59	45.84	-2	324	-0.62%
2020/06/03	1	45.47	0	0.00	45.53	1	290	0.34%
2020/05/21	1	44.50	0	0.00	44.62	1	236	0.42%
2020/03/09	1	45.58	0	0.00	45.22	1	255	0.39%
2019/11/14	1	50.10	0	0.00	50.30	1	183	0.55%