福懋油 (1225)-元大-彰化民生券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
70.0
漲跌
▲1.5
漲幅
+2.19%
成交量
112張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	59.00	60.00	-0.2	29	-0.68%
2024/04/01	1	56.30	0	0.00	56.30	1	29	3.41%
2024/03/26	0	0.00	4.1	56.00	56.30	-4.1	28	-14.34%
2024/03/25	0.1	55.50	0.3	55.50	55.70	-0.2	29	-0.67%
2024/03/21	0	0.00	6	55.60	55.80	-6	29	-20.57%
2024/03/15	0	0.00	4	55.65	55.50	-4	26	-15.06%
2024/02/19	0	0.00	1	55.00	55.20	-1	19	-5.00%
2023/12/01	0	0.00	1.3	54.15	54.40	-1.3	26	-5.00%
2023/11/20	0	0.00	1	54.90	54.90	-1	24	-4.08%
2023/08/18	0	55.30	0	0.00	55.20	0	65	0.00%
2023/08/07	4	56.60	0	0.00	56.60	4	70	5.65%
2023/05/02	0	59.00	3	59.30	60.30	-3	81	-3.69%
2023/04/21	0	0.00	2	60.10	60.50	-2	67	-2.95%
2023/04/18	0	60.90	0	0.00	61.20	0	62	0.07%
2023/04/12	0.1	62.09	0	0.00	62.70	0.1	56	0.18%
2023/04/11	1	61.20	0	0.00	61.60	1	52	1.89%
2023/04/10	0	61.20	0	0.00	61.10	0	49	0.00%
2022/11/10	0	0.00	1	55.20	55.30	-1	35	-2.83%
2022/09/05	1	51.70	0	0.00	52.30	1	35	2.80%
2022/08/02	0	0.00	0	49.90	50.00	0	52	-0.04%
2022/08/01	0	52.00	0	0.00	50.20	0	54	0.04%
2022/07/29	0	0.00	0	50.20	50.50	0	55	-0.04%
2022/07/26	0	50.60	0	0.00	49.65	0	57	0.03%
2022/05/05	0	0.00	1	57.10	57.30	-1	137	-0.73%
2022/04/28	1	60.20	0	0.00	59.70	1	144	0.69%
2022/03/10	0	0.00	2	58.40	58.40	-2	115	-1.74%
2022/03/07	1	59.40	0	0.00	58.80	1	110	0.90%
2022/03/03	0	0.00	2	62.30	60.50	-2	105	-1.90%
2022/02/17	3	60.17	0	0.00	60.10	3	99	3.03%
2022/02/16	0	0.00	2	58.50	59.50	-2	98	-2.04%
2022/01/21	3	55.43	0.2	56.00	54.00	2.8	94	2.98%
2022/01/11	0.2	54.20	0	0.00	54.40	0.2	148	0.14%
2022/01/07	0	0.00	0	52.20	53.50	0	155	-0.01%
2021/12/23	2	51.80	0	0.00	51.90	2	188	1.06%
2021/12/14	2	51.30	0	0.00	51.60	2	228	0.87%
2021/10/27	0	0.00	1	51.60	51.50	-1	206	-0.48%
2021/10/26	1	55.00	1	55.00	54.80	0	192	0.00%
2021/10/25	2	56.95	0	0.00	55.70	2	183	1.09%
2021/10/18	0	0.00	1	50.20	50.70	-1	149	-0.67%
2021/10/14	0	0.00	0.1	49.25	49.45	-0.1	143	-0.06%
2021/10/13	0.1	49.50	0	0.00	49.05	0.1	140	0.07%
2021/09/24	0	0.00	1	44.80	45.70	-1	149	-0.67%
2021/09/23	0	0.00	1	44.30	44.30	-1	144	-0.69%
2021/08/18	0	0.00	1	41.50	42.40	-1	217	-0.46%
2021/08/16	0	0.00	2	42.00	43.00	-2	223	-0.89%
2021/07/20	0	0.00	0	46.45	45.75	0	881	0.00%
2021/07/14	0	0.00	1	45.40	45.55	-1	937	-0.11%
2021/07/12	0	0.00	3	45.12	45.20	-3	962	-0.31%
2021/07/06	0	0.00	2	47.00	47.00	-2	977	-0.20%
2021/07/05	2	48.63	2	48.33	47.65	0	980	0.00%
2021/06/30	0	0.00	4	45.65	45.60	-4	973	-0.41%
2021/06/22	0	0.00	2	46.70	46.15	-2	1,058	-0.19%
2021/06/21	1	45.80	0	0.00	45.90	1	1,059	0.09%
2021/06/11	1	46.00	0	0.00	46.10	1	1,092	0.09%
2021/06/10	0	0.00	1	46.55	46.25	-1	1,098	-0.09%
2021/06/09	2	46.00	0	0.00	45.75	2	1,097	0.18%
2021/06/08	2	46.60	0	0.00	46.00	2	1,095	0.18%
2021/06/03	0	0.00	1	47.70	47.15	-1	1,080	-0.09%
2021/06/02	3	46.00	3	46.50	46.55	0	1,072	0.00%
2021/05/31	0	0.00	2	45.70	45.05	-2	1,062	-0.19%
2021/05/25	2	44.25	0	0.00	43.40	2	1,048	0.19%
2021/05/20	0	0.00	2	43.40	43.00	-2	1,038	-0.19%
2021/05/19	1	41.85	0	0.00	43.75	1	1,035	0.10%
2021/05/14	5	44.07	3	43.30	43.00	2	1,010	0.20%
2021/05/13	1	47.00	2	43.15	45.00	-1	999	-0.10%
2021/05/12	2	47.30	4	46.23	45.55	-2	975	-0.20%
2021/05/11	1	50.10	0	0.00	48.90	1	950	0.11%
2021/05/10	2	52.20	0	0.00	52.00	2	924	0.22%
2021/05/07	2	51.70	2	50.60	52.00	0	914	0.00%
2021/05/06	2	54.00	0	0.00	51.70	2	881	0.23%
2021/05/04	3	60.50	2	60.75	57.50	1	821	0.12%
2021/05/03	4	62.75	14	64.79	63.80	-10	731	-1.37%
2021/04/29	10	59.80	1	59.40	60.20	9	601	1.50%
2021/04/28	0	0.00	2	50.65	54.80	-2	457	-0.44%
2021/04/26	0	0.00	3	52.17	51.70	-3	392	-0.76%
2021/04/23	5	53.34	4	51.80	51.50	1	384	0.26%
2021/04/22	0	0.00	2	52.45	50.70	-2	363	-0.55%
2021/04/19	1	54.00	0	0.00	53.80	1	325	0.31%
2021/04/14	1	50.50	0	0.00	50.30	1	294	0.34%
2021/04/13	5	51.42	0	0.00	50.40	5	290	1.72%
2021/04/09	0	0.00	2	50.20	50.20	-2	279	-0.72%
2021/04/08	0	0.00	1	51.60	51.30	-1	274	-0.36%
2021/04/06	3	50.70	4	50.93	50.90	-1	283	-0.35%
2021/04/01	1	53.10	0	0.00	52.90	1	278	0.36%
2021/03/31	0	0.00	1	53.20	54.00	-1	269	-0.37%
2021/03/30	18	52.50	18	52.22	52.30	0	260	0.00%
2021/03/29	0	0.00	2.2	50.49	50.60	-2.2	235	-0.94%
2021/03/26	0	0.00	3	45.60	46.00	-3	218	-1.37%
2021/03/24	4	44.48	0	0.00	44.40	4	206	1.93%
2021/03/23	0	0.00	6	44.34	43.60	-6	203	-2.95%
2021/03/22	1	42.05	0	0.00	43.45	1	198	0.50%
2021/03/19	0	0.00	4	43.69	43.20	-4	193	-2.06%
2021/03/18	3	44.57	0	0.00	44.05	3	182	1.65%
2021/03/16	6	39.70	0	0.00	39.90	6	156	3.84%
2021/03/15	0	0.00	3	38.45	38.55	-3	148	-2.01%
2021/03/12	1	38.10	0	0.00	38.05	1	147	0.68%
2021/03/10	3	37.70	3	37.78	37.80	0	146	0.00%
2021/03/04	1	36.95	0	0.00	37.25	1	147	0.68%
2021/03/03	1	37.45	1	36.70	37.35	0	148	0.00%
2021/03/02	0	0.00	5	36.61	36.70	-5	147	-3.38%
2021/02/24	2	36.63	0	0.00	36.60	2	145	1.37%
2021/02/23	2	35.98	0	0.00	36.15	2	144	1.38%
2021/02/19	1	34.70	0	0.00	34.60	1	143	0.70%
2021/02/18	2	35.35	0	0.00	35.00	2	141	1.42%
2021/01/21	0	0.00	7	34.05	34.20	-7	136	-5.14%
2021/01/20	0	0.00	1	34.75	34.05	-1	135	-0.74%
2021/01/19	0	0.00	1	36.30	36.35	-1	130	-0.77%
2021/01/18	0	0.00	1	36.40	36.50	-1	129	-0.77%
2021/01/14	5	37.88	0	0.00	38.20	5	127	3.93%
2021/01/13	1	37.40	2	36.23	37.45	-1	122	-0.82%
2021/01/12	1	36.15	0	0.00	36.15	1	119	0.84%
2021/01/11	6	36.77	0	0.00	36.75	6	119	5.01%
2021/01/08	2	36.40	0	0.00	36.70	2	118	1.69%
2021/01/07	0	0.00	4	35.58	35.70	-4	116	-3.43%
2021/01/05	0	0.00	1	36.60	36.40	-1	113	-0.88%
2020/12/31	0	0.00	1	38.10	37.45	-1	108	-0.92%
2020/12/30	1	37.50	3	37.17	37.85	-2	105	-1.89%
2020/12/29	3	39.13	0	0.00	38.85	3	96	3.10%
2020/12/28	1	39.10	1	36.70	39.10	0	87	0.00%
2020/12/23	3	35.23	0	0.00	35.10	3	66	4.53%
2020/12/21	6	32.68	0	0.00	32.70	6	57	10.53%
2020/12/11	1	32.05	0	0.00	31.95	1	59	1.67%
2020/12/01	0	0.00	1	32.00	32.00	-1	63	-1.58%
2020/11/13	0	0.00	0	31.80	31.55	0	62	-0.01%
2020/08/26	0	0.00	3	33.70	33.60	-3	102	-2.91%
2020/06/19	0	0.00	3	37.75	37.70	-3	235	-1.27%
2020/06/15	0	0.00	2	37.00	36.95	-2	250	-0.80%
2020/05/25	0	0.00	1	36.75	36.80	-1	245	-0.41%
2020/04/29	3	39.15	0	0.00	38.70	3	211	1.42%
2020/04/28	2	38.35	0	0.00	38.20	2	206	0.97%
2020/04/27	0	0.00	3	38.05	38.30	-3	206	-1.45%
2020/04/20	0	0.00	14	37.90	38.90	-14	175	-7.98%
2020/04/17	1	38.90	0	0.00	37.75	1	164	0.61%
2020/04/16	2	37.00	0	0.00	37.30	2	153	1.30%
2020/04/07	1	34.00	0	0.00	34.25	1	118	0.85%
2019/12/25	2	34.70	0	0.00	34.75	2	211	0.94%
2019/12/16	14	35.50	0	0.00	35.30	14	204	6.85%
2019/12/06	0	0.00	9	35.35	35.60	-9	192	-4.67%
2019/12/05	2	35.45	0	0.00	34.90	2	191	1.05%
2019/12/02	2	35.50	0	0.00	35.30	2	187	1.07%
2019/11/29	2	35.95	6	35.76	36.20	-4	185	-2.16%
2019/11/28	6	38.29	0	0.00	36.20	6	179	3.34%
2019/11/27	0	0.00	6	36.75	36.30	-6	161	-3.72%
2019/11/26	8	42.04	0	0.00	40.15	8	140	5.71%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/11/22	9	33.10	0	0.00	35.70	9	73	12.26%
2019/11/18	3	35.05	0	0.00	35.45	3	65	4.55%
2019/10/17	1	40.80	0	0.00	41.00	1	63	1.58%
2019/09/17	0	0.00	1	45.90	45.50	-1	46	-2.17%
2019/08/16	1	51.50	0	0.00	51.80	1	62	1.61%
2019/06/13	0	0.00	0	71.60	72.00	0	49	0.00%
2018/01/23	0	0.00	1	67.80	67.90	-1	78	-1.27%