盛餘 (2029)-元大-彰化民生券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股▲1.46%
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	28.31	2	28.45	28.30	-2	527	-0.37%
2024/05/09	0.2	28.09	2	27.90	27.90	-1.8	523	-0.34%
2024/05/08	1	28.50	0	0.00	28.70	1	501	0.20%
2024/05/07	0	28.80	0	0.00	28.90	0	497	0.00%
2024/05/06	1	29.30	0	0.00	29.05	1	492	0.21%
2024/05/03	0	29.50	2	29.85	29.40	-2	486	-0.41%
2024/05/02	0	0.00	1	29.30	29.55	-1	483	-0.21%
2024/04/30	0.1	29.10	0	29.00	29.25	0.1	484	0.02%
2024/04/29	0.1	29.10	1	28.95	29.00	-0.9	481	-0.19%
2024/04/26	1	28.85	0	28.75	28.70	1	480	0.21%
2024/04/24	0	28.50	0	0.00	28.50	0	476	0.00%
2024/04/23	0	0.00	2	28.40	28.45	-2	481	-0.42%
2024/04/22	0	0.00	2	28.20	28.15	-2	490	-0.41%
2024/04/19	1.2	27.75	0	0.00	28.10	1.2	488	0.25%
2024/04/15	0.3	28.73	0	0.00	28.40	0.3	472	0.07%
2024/04/12	1	29.00	0	0.00	29.00	1	467	0.22%
2024/04/11	1.4	29.15	0	0.00	29.25	1.4	463	0.31%
2024/04/10	0.1	29.98	0	0.00	29.80	0.1	462	0.01%
2024/04/09	0	30.90	0	0.00	30.85	0	453	0.00%
2024/04/08	0	0.00	1	30.10	30.05	-1	436	-0.23%
2024/04/03	0.4	29.82	0	0.00	29.70	0.4	432	0.09%
2024/04/01	0	0.00	0	29.15	29.35	0	426	0.00%
2024/03/27	2	28.95	0	29.05	29.05	2	426	0.46%
2024/03/26	0	0.00	1	28.90	28.75	-1	421	-0.24%
2024/03/25	0	0.00	0.1	28.60	28.55	-0.1	419	-0.01%
2024/03/22	1	28.05	0	0.00	28.20	1	436	0.23%
2024/03/20	0	28.00	0	0.00	28.00	0	501	0.01%
2024/03/19	0	27.80	0	0.00	28.00	0	518	0.00%
2024/03/18	3	27.88	3	27.83	27.85	0	551	0.00%
2024/03/15	2	28.05	0	0.00	28.10	2	578	0.35%
2024/03/14	0	0.00	0	28.50	28.50	0	589	0.00%
2024/03/12	0	27.95	0	0.00	27.90	0	581	0.00%
2024/03/11	0	0.00	32	27.60	27.55	-32	581	-5.51%
2024/03/08	1	27.20	0	0.00	27.30	1	587	0.17%
2024/03/07	1	27.55	0	0.00	27.55	1	591	0.17%
2024/03/04	1	27.60	0	0.00	27.55	1	610	0.16%
2024/02/27	0.1	27.85	18	28.15	27.85	-17.9	624	-2.87%
2024/02/23	0	0.00	6	28.05	28.05	-6	636	-0.94%
2024/02/22	0	0.00	2	28.10	28.35	-2	650	-0.31%
2024/02/20	0	28.20	0	0.00	27.90	0	654	0.00%
2024/02/05	0	27.90	0	0.00	28.00	0	705	0.00%
2024/02/02	0	28.31	0	0.00	28.20	0	707	0.00%
2024/01/29	0	28.30	0	0.00	28.55	0	720	0.00%
2024/01/26	0	28.50	0	0.00	28.50	0	724	0.00%
2024/01/25	0	28.20	4	28.15	28.10	-4	724	-0.55%
2024/01/24	0	28.48	0	0.00	28.35	0	723	0.00%
2024/01/22	0	27.80	0	0.00	28.00	0	715	0.00%
2024/01/19	0	0.00	40	27.80	27.90	-40	711	-5.62%
2024/01/16	1	27.85	0	0.00	27.85	1	697	0.14%
2024/01/11	1	29.00	0	0.00	28.85	1	683	0.15%
2024/01/10	0	0.00	30	29.25	29.20	-30	716	-4.19%
2024/01/08	0.1	28.80	0	0.00	28.80	0.1	705	0.01%
2024/01/02	0	29.20	0	0.00	29.15	0	690	0.00%
2023/12/29	5	29.40	5	29.35	29.25	0	687	0.00%
2023/12/28	0.2	29.53	0	0.00	29.35	0.2	682	0.03%
2023/12/27	2	30.45	0	0.00	30.00	2	674	0.30%
2023/12/26	0	30.15	0.3	30.15	30.15	-0.3	671	-0.05%
2023/12/25	0	30.00	0	0.00	30.05	0	667	0.00%
2023/12/22	0.1	30.04	0	0.00	30.10	0.1	661	0.01%
2023/12/19	0	0.00	1	31.70	31.20	-1	635	-0.16%
2023/12/15	39	31.17	0	31.00	30.65	39	590	6.61%
2023/12/13	20	30.90	9	31.18	30.95	11	519	2.12%
2023/12/12	0	30.00	0	0.00	30.10	0	485	0.00%
2023/12/06	0	28.80	0	0.00	28.80	0	429	0.00%
2023/12/05	0	0.00	3	29.20	28.95	-3	421	-0.71%
2023/11/27	2	27.80	0	0.00	27.85	2	367	0.54%
2023/11/24	0	0.00	1	28.15	28.20	-1	354	-0.28%
2023/11/21	0	0.00	1	27.85	27.70	-1	321	-0.31%
2023/11/20	5	27.45	0	0.00	27.15	5	305	1.64%
2023/11/17	0	0.00	0	27.50	27.40	0	296	0.00%
2023/11/16	0	0.00	0	27.40	27.40	0	287	0.00%
2023/11/15	0	0.00	2.2	26.78	27.05	-2.2	271	-0.81%
2023/11/14	8	25.85	0	25.85	25.80	8	242	3.30%
2023/11/13	0	0.00	0	25.57	25.70	0	235	-0.01%
2023/11/09	0	24.80	0	0.00	25.00	0	213	0.00%
2023/11/06	0	0.00	2	24.80	25.05	-2	214	-0.93%
2023/10/30	0	0.00	0	23.40	23.25	0	211	0.00%
2023/10/19	0	23.00	0	0.00	22.90	0	231	0.00%
2023/10/03	1	23.85	0	0.00	24.05	1	229	0.44%
2023/10/02	2	24.05	0	0.00	24.10	2	229	0.87%
2023/09/15	0	25.00	0	0.00	24.80	0	260	0.00%
2023/09/14	0	0.00	2	24.85	24.80	-2	257	-0.78%
2023/08/10	40	24.60	0	0.00	24.60	40	325	12.30%
2023/08/09	80	25.00	0	0.00	25.00	80	323	24.72%
2023/08/07	2	25.05	0	0.00	25.10	2	323	0.62%
2023/07/19	0	24.10	0	0.00	23.90	0	310	0.00%
2023/07/18	0	24.50	0	0.00	24.20	0	308	0.00%
2023/07/12	0	25.50	0	0.00	25.30	0	299	0.00%
2023/07/04	0	0.00	1	25.65	25.75	-1	283	-0.35%
2023/06/28	0.1	25.30	0	0.00	25.30	0.1	279	0.03%
2023/06/27	0.1	25.21	0	0.00	25.35	0.1	279	0.03%
2023/06/16	0	0.00	2	25.75	25.30	-2	269	-0.74%
2023/06/12	0	25.45	0	0.00	25.45	0	247	0.00%
2023/06/09	0	0.00	0	25.40	25.35	0	245	-0.01%
2023/06/01	1	25.20	0	0.00	25.15	1	256	0.39%
2023/05/24	0	25.50	0	0.00	25.45	0	267	0.00%
2023/05/04	2	25.10	1	24.95	25.15	1	288	0.35%
2023/04/28	0	0.00	1	25.60	25.75	-1	318	-0.31%
2023/04/25	0	0.00	1	25.20	25.20	-1	325	-0.31%
2023/04/19	2	26.35	0	0.00	26.40	2	330	0.60%
2023/04/12	1	26.25	0	0.00	26.30	1	328	0.30%
2023/04/11	0	0.00	0	26.30	26.30	0	335	0.00%
2023/04/10	0	0.00	0	26.20	26.10	0	337	0.00%
2023/03/30	2	26.05	1	26.20	26.05	1	382	0.26%
2023/03/27	0	0.00	0	25.80	25.90	0	425	0.00%
2023/03/24	0	0.00	2	25.70	25.65	-2	425	-0.47%
2023/03/17	0	24.95	0	0.00	25.00	0	470	0.00%
2023/03/16	0	24.80	0	0.00	24.75	0	469	0.00%
2023/03/09	1	25.75	1	25.85	25.80	0	466	0.00%
2023/03/03	1	25.45	1	25.60	25.70	0	460	0.00%
2023/02/23	0	25.80	0	0.00	25.80	0	458	0.00%
2023/02/22	1	25.50	0	0.00	25.45	1	458	0.22%
2023/02/21	0	25.70	0	0.00	25.65	0	458	0.00%
2023/02/10	0.1	25.10	0	0.00	25.05	0.1	482	0.01%
2023/02/08	1.2	25.51	1	25.65	25.60	0.2	480	0.03%
2023/02/06	0	0.00	0	25.50	25.35	0	477	0.00%
2023/01/12	0	24.70	0	0.00	24.75	0	452	0.00%
2023/01/11	0	24.80	0	0.00	24.65	0	449	0.00%
2023/01/10	0	24.50	0	0.00	24.30	0	447	0.00%
2023/01/05	0.1	24.30	0	0.00	24.30	0.1	451	0.02%
2023/01/04	0	24.40	0	0.00	24.30	0	451	0.00%
2022/12/22	0	0.00	0	25.00	25.20	0	432	0.00%
2022/12/15	1	24.40	1	24.25	24.00	0	367	0.00%
2022/12/13	0	0.00	1	24.25	24.10	-1	342	-0.29%
2022/12/05	0	0.00	2	24.15	24.15	-2	333	-0.60%
2022/12/01	0	0.00	0	24.20	24.00	0	348	-0.01%
2022/11/25	0	0.00	0	24.05	24.00	0	350	0.00%
2022/11/22	0	0.00	0	24.20	24.00	0	350	-0.01%
2022/11/16	0	24.10	0	0.00	24.00	0	350	0.00%
2022/11/15	0	0.00	3.1	24.50	24.30	-3.1	346	-0.88%
2022/11/14	0	23.80	0	0.00	24.05	0	337	0.00%
2022/11/11	2	24.20	0	0.00	23.90	2	327	0.61%
2022/11/07	0	23.90	0	24.20	24.10	0	357	0.00%
2022/11/04	0	0.00	0	23.55	23.65	0	357	0.00%
2022/10/31	0	23.10	0	0.00	23.30	0	387	0.00%
2022/10/11	0	0.00	2	23.15	23.20	-2	443	-0.45%
2022/10/04	0	0.00	3	23.95	23.95	-3	552	-0.54%
2022/09/30	0	22.80	0	23.15	23.00	0	568	0.00%
2022/09/26	2	23.25	0	0.00	23.10	2	602	0.33%
2022/09/20	0	25.00	0	0.00	24.90	0	634	0.00%
2022/09/19	0	25.20	0	0.00	25.00	0	641	0.00%
2022/09/15	2	25.30	0	0.00	25.50	2	653	0.31%
2022/09/13	0	25.65	0	25.90	25.80	0	676	0.00%
2022/09/08	0	0.00	0	25.85	25.65	0	717	0.00%
2022/09/05	2	24.95	0	0.00	24.95	2	734	0.27%
2022/09/01	0	0.00	3	25.15	25.25	-3	754	-0.40%
2022/08/30	3	25.30	0	0.00	25.40	3	756	0.40%
2022/08/29	1	24.90	0	25.30	25.25	1	759	0.13%
2022/08/24	0	25.40	0	0.00	25.55	0	771	0.00%
2022/08/19	2	25.65	0	0.00	25.70	2	786	0.25%
2022/08/18	2	25.90	0	0.00	25.85	2	792	0.25%
2022/08/17	0	25.68	0	26.00	25.70	0	792	0.00%
2022/08/15	0	25.55	0	0.00	25.75	0	797	0.00%
2022/08/11	0	0.00	0	24.75	24.65	0	795	0.00%
2022/08/08	2	23.75	0	23.85	23.90	2	813	0.24%
2022/07/28	3	22.60	0	0.00	22.65	3	908	0.33%
2022/07/25	0	23.14	0	0.00	23.15	0	964	0.00%
2022/07/18	5	22.15	5	22.60	22.55	0	1,113	0.00%
2022/07/12	0	25.14	0	0.00	24.80	0	1,268	0.00%
2022/07/11	0	25.85	0	0.00	25.65	0	1,358	0.00%
2022/07/08	0	0.00	0	26.20	26.15	0	1,488	0.00%
2022/07/06	0	25.50	0	0.00	25.05	0	1,934	0.00%
2022/07/05	0	0.00	2	26.10	26.20	-2	2,157	-0.09%
2022/07/04	0	25.70	0	0.00	25.45	0	2,237	0.00%
2022/07/01	2	25.40	0	0.00	25.30	2	2,447	0.08%
2022/06/30	0.1	26.25	0	0.00	25.95	0.1	2,437	0.00%
2022/06/21	0	0.00	1	27.60	27.80	-1	2,530	-0.04%
2022/06/20	0.1	27.28	0	0.00	26.95	0.1	2,538	0.00%
2022/06/17	2	28.15	0	0.00	28.20	2	2,547	0.08%
2022/06/13	3.1	30.00	0	0.00	29.80	3.1	2,605	0.12%
2022/06/08	0	31.31	0	0.00	31.20	0	2,690	0.00%
2022/06/07	1	31.15	1	31.30	31.35	0	2,724	0.00%
2022/06/06	0	0.00	2	31.30	31.30	-2	2,731	-0.07%
2022/05/20	1	30.65	0	0.00	30.55	1	2,894	0.03%
2022/05/11	3	31.07	1	30.80	30.70	2	2,938	0.07%
2022/05/10	1	31.45	0	0.00	31.50	1	2,921	0.03%
2022/05/09	3.2	32.09	3	31.90	31.70	0.2	2,906	0.01%
2022/05/06	0.2	33.07	0	0.00	33.10	0.2	2,882	0.01%
2022/05/04	0	33.90	1	33.50	33.60	-1	2,860	-0.03%
2022/04/26	4.1	35.07	0	0.00	34.80	4.1	2,800	0.14%
2022/04/25	2.1	35.61	2	35.70	35.40	0.1	2,779	0.00%
2022/04/22	1.2	37.69	0	0.00	37.65	1.2	2,731	0.04%
2022/04/21	0.3	37.84	0	0.00	37.45	0.3	2,710	0.01%
2022/04/20	2	38.73	0	0.00	38.25	2	2,690	0.07%
2022/04/18	0.2	38.59	0.2	38.10	37.85	0.1	2,620	0.00%
2022/04/15	2.2	40.69	2	40.60	39.60	0.2	2,558	0.01%
2022/04/14	4	41.01	3.3	41.32	40.05	0.7	2,469	0.03%
2022/04/13	7.3	40.72	3	41.05	41.10	4.3	2,340	0.18%
2022/04/12	4	39.74	2.4	39.88	39.90	1.6	2,158	0.07%
2022/04/11	2.4	37.79	6.1	38.09	38.55	-3.7	1,902	-0.19%
2022/04/08	2.1	35.40	1	35.10	36.45	1.1	1,679	0.06%
2022/04/07	0	0.00	1	36.00	34.30	-1	1,594	-0.06%
2022/03/31	0.2	34.12	1	34.25	34.05	-0.9	1,394	-0.06%
2022/03/28	1.1	34.22	1	34.30	34.45	0.1	1,397	0.01%
2022/03/23	0	0.00	1	34.15	34.25	-1	1,389	-0.07%
2022/03/22	1	33.95	2	34.30	34.25	-1	1,377	-0.07%
2022/03/21	0	0.00	4	33.95	33.75	-4	1,346	-0.30%
2022/03/16	2.1	33.00	1	32.60	32.65	1.1	1,327	0.08%
2022/03/14	1	33.60	0	0.00	33.80	1	1,320	0.08%
2022/03/07	0	0.00	4	31.75	32.30	-4	1,233	-0.32%
2022/03/03	1	32.75	1	32.45	32.40	0	1,235	0.00%
2022/03/02	1	32.20	1	32.50	32.50	0	1,245	0.00%
2022/02/21	2	32.15	2	32.25	32.05	0	1,334	0.00%
2022/02/16	1	30.75	1	30.75	30.95	0	1,318	0.00%
2022/02/09	1	30.30	1	30.35	30.40	0	1,527	0.00%
2022/02/08	1	29.90	1	30.05	30.20	0	1,533	0.00%
2022/01/25	2	28.75	0	0.00	28.70	2	1,567	0.13%
2022/01/24	2	28.60	0	0.00	28.80	2	1,580	0.13%
2022/01/14	0	0.00	3	29.90	29.95	-3	1,668	-0.18%
2022/01/13	0	0.00	18	30.52	30.45	-18	1,691	-1.06%
2022/01/12	2	30.10	54	30.08	30.10	-52	1,696	-3.07%
2022/01/11	1	30.10	7	30.31	30.15	-6	1,692	-0.35%
2022/01/07	2	31.60	0	0.00	31.55	2	1,723	0.12%
2021/12/30	14	33.10	0	0.00	33.10	14	1,769	0.79%
2021/12/29	0	0.00	0.1	33.15	33.25	-0.1	1,783	0.00%
2021/12/28	0	0.00	2	33.25	33.10	-2	1,811	-0.11%
2021/12/27	2	33.10	0	0.00	33.20	2	1,846	0.11%
2021/12/23	1	34.25	1	34.35	34.25	0	1,871	0.00%
2021/12/21	0	0.00	4	34.34	34.60	-4	1,890	-0.21%
2021/12/20	1	34.30	3	34.50	34.10	-2	1,879	-0.11%
2021/12/17	10	33.22	0.2	33.89	33.65	9.8	1,851	0.53%
2021/12/16	1	32.85	1	32.65	32.75	0	1,859	0.00%
2021/12/14	1.1	33.63	1	33.00	32.90	0.1	1,907	0.00%
2021/12/13	2	34.20	4	34.03	33.85	-2	1,909	-0.10%
2021/12/09	1	33.40	1	33.25	33.30	0	1,933	0.00%
2021/12/08	0.1	33.20	0	0.00	33.20	0.1	1,967	0.00%
2021/12/01	1	31.90	1	31.95	32.05	0	2,046	0.00%
2021/11/30	5	32.03	3	31.87	31.95	2	2,068	0.10%
2021/11/25	0.1	33.70	1	34.45	33.75	-0.9	2,177	-0.04%
2021/11/24	1	34.20	1	34.00	34.00	0	2,178	0.00%
2021/11/23	2	32.95	2	33.15	32.55	0	2,203	0.00%
2021/11/22	10	32.35	10	31.70	32.30	0	2,378	0.00%
2021/11/19	2	32.43	2	31.95	31.85	0	2,385	0.00%
2021/11/17	1	33.00	0	0.00	33.05	1	2,415	0.04%
2021/11/15	0	0.00	1	33.70	33.70	-1	2,464	-0.04%
2021/11/12	14	34.95	13	34.50	34.75	1	2,531	0.04%
2021/11/11	0	0.00	1	34.50	34.55	-1	2,586	-0.04%
2021/11/10	1	34.00	0	0.00	33.90	1	2,549	0.04%
2021/11/09	7	34.09	7	34.47	34.75	0	2,605	0.00%
2021/11/08	5	34.18	5	34.49	34.55	0	2,644	0.00%
2021/11/04	1	33.35	1	33.10	33.05	0	2,691	0.00%
2021/11/03	1	33.30	0	0.00	33.70	1	2,783	0.04%
2021/10/27	1	34.10	1	33.65	33.75	0	3,127	0.00%
2021/10/25	1	34.00	1	34.10	34.40	0	3,321	0.00%
2021/10/22	1	34.40	1	33.80	33.70	0	3,400	0.00%
2021/10/21	1.1	35.36	1	35.60	35.65	0.1	3,453	0.00%
2021/10/18	1	34.20	0	0.00	34.40	1	3,670	0.03%
2021/10/14	0	0.00	0.5	33.65	34.35	-0.5	3,940	-0.01%
2021/10/08	3	35.35	4	34.00	34.35	-1	4,642	-0.02%
2021/10/06	2	35.00	3	34.22	34.25	-1	5,273	-0.02%
2021/10/05	7	33.54	9	34.81	35.20	-2	5,786	-0.03%
2021/10/04	0	0.00	1	35.90	33.70	-1	5,973	-0.02%
2021/09/29	2	35.85	0	0.00	35.95	2	7,321	0.03%
2021/09/28	2	36.50	0	0.00	36.65	2	8,353	0.02%
2021/09/27	1	37.95	1	37.20	37.25	0	8,846	0.00%
2021/09/24	1	37.50	1	37.35	37.35	0	9,621	0.00%
2021/09/16	10	40.19	9	39.65	39.50	1	12,428	0.01%
2021/09/09	3	40.70	3	41.00	41.00	0	13,197	0.00%
2021/09/07	35	42.14	35	41.07	41.00	0	13,329	0.00%
2021/09/06	2	42.58	2	42.20	41.65	0	13,381	0.00%
2021/09/03	2	43.53	2	42.78	42.50	0	13,407	0.00%
2021/09/02	1	43.35	1	42.80	42.85	0	13,490	0.00%
2021/09/01	43	45.31	24	44.39	44.30	19	13,498	0.14%
2021/08/31	3	44.62	3	44.88	44.50	0	13,497	0.00%
2021/08/30	4	43.78	5	44.15	43.85	-1	13,580	-0.01%
2021/08/27	3.5	44.05	2	43.90	43.70	1.5	13,919	0.01%
2021/08/26	3	43.70	4	45.36	45.75	-1	14,371	-0.01%
2021/08/25	3	42.07	1	42.35	42.15	2	14,600	0.01%
2021/08/24	1	41.90	1	42.50	42.25	0	14,704	0.00%
2021/08/20	12	40.74	11	40.17	40.10	1	15,114	0.01%
2021/08/19	5	42.35	6	40.88	40.50	-1	15,109	-0.01%
2021/08/17	1	43.75	2	40.60	40.60	-1	15,034	-0.01%
2021/08/16	3	44.87	4	43.69	43.90	-1	15,013	-0.01%
2021/08/13	3	46.70	1	46.60	45.45	2	15,054	0.01%
2021/08/12	4	46.03	4	45.99	47.25	0	15,135	0.00%
2021/08/11	3	46.77	2	46.35	44.85	1	15,269	0.01%
2021/08/10	3	46.80	2	46.08	46.15	1	15,402	0.01%
2021/08/09	4	47.20	3	47.00	46.60	1	15,464	0.01%
2021/08/06	5	46.66	4	46.09	46.20	1	15,485	0.01%
2021/08/05	2	47.08	1	46.65	45.80	1	15,533	0.01%
2021/08/04	5	47.39	9	48.31	48.25	-4	15,669	-0.03%
2021/08/03	4	47.43	0	0.00	47.65	4	15,922	0.03%
2021/08/02	0	0.00	5	47.19	47.30	-5	15,952	-0.03%
2021/07/30	5	47.05	3	47.00	45.80	2	15,941	0.01%
2021/07/29	1	46.30	0	0.00	46.40	1	15,865	0.01%
2021/07/28	3	44.63	1	45.00	44.00	2	15,873	0.01%
2021/07/27	1	45.45	2	46.33	44.05	-1	15,854	-0.01%
2021/07/26	17	47.03	20	47.30	47.20	-3	15,967	-0.02%
2021/07/23	1	46.90	15	46.71	46.70	-14	15,967	-0.09%
2021/07/22	2	46.85	5	47.07	45.60	-3	15,917	-0.02%
2021/07/21	6	49.18	1	47.70	46.70	5	15,859	0.03%
2021/07/20	4	49.93	6	49.38	49.40	-2	15,752	-0.01%
2021/07/19	4	52.98	32	52.41	51.70	-28	15,622	-0.18%
2021/07/16	23	52.33	18	51.87	51.20	5	15,402	0.03%
2021/07/15	11	50.82	12	50.66	52.40	-1	15,314	-0.01%
2021/07/14	17	49.35	19	48.96	48.50	-2	15,184	-0.01%
2021/07/13	13	54.51	9.3	51.65	51.60	3.7	15,030	0.02%
2021/07/12	0.3	55.82	14	55.57	56.30	-13.7	14,677	-0.09%
2021/07/09	4	53.25	2	51.40	51.20	2	14,187	0.01%
2021/07/08	25	52.07	6	51.12	52.80	19	13,993	0.14%
2021/07/07	9	49.17	9	48.91	50.30	0	13,545	0.00%
2021/07/06	24	53.87	9	52.39	52.00	15	13,189	0.11%
2021/07/05	9	51.61	24.2	52.59	53.20	-15.2	12,624	-0.12%
2021/07/02	12	49.28	23	49.38	48.45	-11	11,618	-0.09%
2021/07/01	14	48.97	13	49.09	48.90	1	11,141	0.01%
2021/06/30	46.2	48.28	39	48.76	48.50	7.2	10,377	0.07%
2021/06/29	20	43.86	20	44.08	44.95	0	9,193	0.00%
2021/06/28	23	39.19	34	40.07	40.90	-11	8,229	-0.13%
2021/06/25	4	38.10	1	38.50	37.20	3	7,720	0.04%
2021/06/24	7	38.36	1	38.10	37.70	6	7,493	0.08%
2021/06/23	77	39.13	21	38.13	37.15	56	7,252	0.77%
2021/06/22	2	37.58	3	38.47	38.70	-1	6,818	-0.01%
2021/06/18	2	37.63	0	0.00	37.00	2	6,606	0.03%
2021/06/16	15	37.28	6	37.45	36.25	9	6,442	0.14%
2021/06/15	4	36.70	5	36.65	37.15	-1	6,363	-0.02%
2021/06/11	4	35.00	4	35.25	35.00	0	6,269	0.00%
2021/06/10	5	34.08	5	35.05	34.95	0	6,216	0.00%
2021/06/07	1	36.50	6	36.95	36.25	-5	5,993	-0.08%
2021/06/04	17	40.31	49	41.83	38.75	-32	5,847	-0.55%
2021/06/03	62	41.22	12	40.86	40.25	50	5,471	0.91%
2021/06/02	12	38.11	10	38.06	39.40	2	4,923	0.04%
2021/05/31	5	36.39	4	36.08	34.15	1	4,361	0.02%
2021/05/28	5	34.05	5.1	34.24	34.25	-0.1	4,056	0.00%
2021/05/24	0.1	31.95	0	0.00	31.10	0.1	3,766	0.00%
2021/05/21	0.1	30.15	0.1	30.80	30.85	0	3,729	0.00%
2021/05/18	1	30.50	6.1	31.10	31.85	-5.1	3,270	-0.15%
2021/05/17	0.1	29.30	5	29.30	29.30	-5	3,044	-0.16%
2021/05/14	14	35.14	7	32.89	32.55	7	2,927	0.24%
2021/05/13	7	35.70	10	35.86	35.55	-3	2,797	-0.11%
2021/05/12	28	42.83	20	40.21	39.50	8	2,669	0.30%
2021/05/11	3	43.57	6	43.85	43.85	-3	2,403	-0.13%
2021/05/10	0	0.00	0.2	38.22	39.90	-0.2	2,035	-0.01%
2021/05/07	1	37.00	1	35.35	36.30	0	1,926	0.00%
2021/05/06	1.1	36.26	0	0.00	36.30	1.1	1,882	0.06%
2021/05/03	0	0.00	1.1	39.04	39.10	-1.1	1,641	-0.06%
2021/04/29	3.1	36.19	4	36.50	36.65	-1	1,425	-0.07%
2021/04/28	1	35.50	0	0.00	35.50	1	1,342	0.07%
2021/04/27	0.1	34.90	2.1	35.01	36.05	-2.1	1,307	-0.16%
2021/04/26	1	34.75	0.1	35.00	34.95	0.9	1,233	0.07%
2021/04/23	2.1	32.64	0	0.00	32.35	2.1	1,168	0.18%
2021/04/22	3.1	34.98	2	34.00	34.20	1.1	1,118	0.09%
2021/04/21	2	33.90	0	0.00	34.70	2	976	0.20%
2021/04/20	0	32.05	0	0.00	33.05	0	866	0.00%
2021/04/19	0	32.30	2	32.25	33.35	-2	790	-0.25%
2021/04/16	9	31.16	3	30.75	30.35	6	721	0.83%
2021/04/15	1	29.05	1	28.60	29.80	0	634	0.00%
2021/04/14	1.2	28.22	0.1	28.35	28.30	1.2	605	0.19%
2021/04/13	0.4	28.41	0	0.00	27.70	0.4	595	0.06%
2021/04/12	0.1	28.15	0.2	28.40	28.40	-0.1	590	-0.02%
2021/04/09	3.1	28.28	3	27.85	28.20	0.1	579	0.02%
2021/04/08	0.1	28.52	0.5	29.00	29.15	-0.5	564	-0.08%
2021/04/07	0.1	26.70	2	26.40	27.10	-1.9	544	-0.35%
2021/04/06	0	0.00	2	25.50	26.05	-2	541	-0.37%
2021/04/01	0	0.00	0.2	24.96	24.95	-0.2	546	-0.04%
2021/03/31	0	0.00	0.1	24.90	24.80	-0.1	582	-0.02%
2021/03/30	1.1	24.44	0.1	24.60	24.60	1	582	0.17%
2021/03/29	0	0.00	2.8	24.22	24.50	-2.8	596	-0.47%
2021/03/25	0.1	23.35	0	0.00	23.35	0.1	695	0.01%
2021/03/24	0.1	23.30	0	0.00	23.30	0.1	705	0.01%
2021/03/23	0	23.35	0	0.00	23.35	0	723	0.00%
2021/03/18	0.1	23.65	0	0.00	23.80	0.1	783	0.01%
2021/03/17	0	23.90	3	23.80	23.75	-3	793	-0.38%
2021/03/16	3.7	24.02	1.1	24.38	24.00	2.6	812	0.32%
2021/03/15	1.1	23.96	0.5	23.82	23.80	0.6	811	0.08%
2021/03/12	0.1	23.15	0	0.00	23.30	0.1	802	0.01%
2021/03/11	0	0.00	1.1	23.17	23.15	-1.1	804	-0.14%
2021/03/09	0.1	22.30	0.2	22.50	22.60	-0.1	801	-0.01%
2021/03/08	0	21.90	0	0.00	22.05	0	803	0.00%
2021/03/02	0.1	21.90	0	0.00	21.90	0.1	821	0.01%
2021/02/25	0.1	22.33	0	0.00	22.15	0.1	819	0.02%
2021/02/24	0.1	22.25	0	0.00	22.40	0.1	818	0.01%
2021/02/23	1.1	22.96	0	0.00	22.80	1.1	811	0.13%
2021/02/19	0.1	20.98	0.1	21.25	21.10	0	790	0.00%
2021/02/18	0	0.00	0	20.80	21.10	0	791	0.00%
2021/02/17	1.2	20.33	1	20.60	20.60	0.2	790	0.03%
2021/01/20	0	0.00	1	20.25	20.05	-1	779	-0.13%
2021/01/11	1	24.10	0	0.00	23.85	1	733	0.14%
2021/01/06	2	24.58	0	0.00	24.05	2	712	0.28%
2021/01/05	2	25.10	1	25.40	25.00	1	691	0.14%
2021/01/04	1	24.90	0	0.00	24.95	1	670	0.15%
2020/12/31	2	24.85	2	25.13	25.00	0	653	0.00%
2020/12/30	0	0.00	1	25.20	25.00	-1	633	-0.16%
2020/12/29	2	24.93	2.1	25.19	24.80	-0.1	603	-0.02%
2020/12/28	1	24.55	1	25.15	24.90	0	570	0.00%
2020/12/25	1	24.60	2	23.90	24.95	-1	535	-0.19%
2020/12/24	2	23.25	0	0.00	23.10	2	488	0.41%
2020/12/23	3.1	22.55	1	23.05	23.20	2.1	481	0.44%
2020/12/22	2	23.15	0.1	25.00	22.80	1.9	459	0.41%
2020/12/21	0.1	23.00	4	22.74	24.25	-3.9	393	-0.99%
2020/12/18	1	22.40	0	0.00	22.10	1	338	0.30%
2020/12/17	1	22.50	1	22.30	22.30	0	325	0.00%
2020/12/14	1	21.10	0	0.00	21.05	1	252	0.40%
2020/12/10	1	21.00	0	0.00	21.25	1	222	0.45%
2020/12/09	0	0.00	1	20.40	20.75	-1	201	-0.50%
2020/12/08	0	0.00	1	20.20	20.35	-1	196	-0.51%
2020/12/03	1	19.75	1	20.00	19.75	0	188	0.00%
2020/12/01	2	19.98	0	0.00	19.95	2	188	1.06%
2020/11/30	2	20.20	16	20.17	20.10	-14	186	-7.53%
2020/11/27	1	19.50	1	19.60	19.55	0	176	0.00%
2020/11/18	1	19.00	0	0.00	19.00	1	151	0.66%
2020/10/07	0	0.00	0.1	18.75	18.55	-0.1	131	-0.09%
2020/09/10	1	19.30	0	0.00	19.30	1	120	0.83%
2020/09/09	1	19.05	1	19.20	19.40	0	117	0.00%
2020/09/07	0	0.00	1	19.25	19.25	-1	113	-0.88%
2020/09/03	1	18.30	1	18.40	18.40	0	106	0.00%
2020/08/06	1	17.25	1	17.30	17.30	0	124	0.00%
2020/07/27	1	17.90	1	18.00	17.80	0	129	0.00%
2020/07/24	1	17.70	0	0.00	17.90	1	130	0.77%
2020/07/23	1	17.75	1	17.85	17.85	0	129	0.00%
2020/07/20	1	17.70	0	0.00	17.80	1	128	0.78%
2020/07/17	1	17.80	0	0.00	17.80	1	130	0.76%
2020/07/13	1	17.75	1	17.85	17.90	0	133	0.00%
2020/07/03	0	0.00	2	17.60	17.70	-2	139	-1.43%
2020/06/30	0	0.00	2	17.60	17.55	-2	141	-1.41%
2020/06/29	4	17.60	0	0.00	17.55	4	144	2.76%
2020/06/24	0	0.00	10	17.60	17.85	-10	144	-6.91%
2020/06/22	0	0.00	15	17.47	17.65	-15	148	-10.07%
2020/06/11	0	0.00	1	17.85	17.45	-1	173	-0.58%
2020/06/10	5	17.85	28	17.79	17.85	-23	176	-13.05%
2020/06/09	6	18.18	119	18.04	17.95	-113	179	-62.91%	大賣/鉅額交易
2020/06/08	5	18.60	0	0.00	18.60	5	172	2.90%
2020/06/05	11	17.43	1	17.50	17.65	10	162	6.14%
2020/06/01	0	0.00	1	16.25	16.15	-1	156	-0.64%
2020/04/10	0	0.00	1	15.40	15.35	-1	146	-0.68%
2020/04/09	0	0.00	1	15.75	15.45	-1	144	-0.69%
2020/04/08	0	0.00	1	15.15	15.20	-1	143	-0.70%
2020/03/09	0	0.00	1	19.05	19.15	-1	92	-1.08%
2020/01/13	10	19.35	0	0.00	19.50	10	70	14.29%
2020/01/09	0	0.00	2	19.33	19.30	-2	66	-3.00%
2019/11/08	0	0.00	2	20.15	20.30	-2	81	-2.45%
2019/11/06	1	20.25	1	20.15	20.15	0	82	0.00%
2019/10/21	0	0.00	2	20.20	20.35	-2	102	-1.95%
2019/10/17	2	20.20	0	0.00	20.20	2	104	1.91%
2019/10/04	10	19.75	0	0.00	19.80	10	105	9.48%
2019/09/24	0	0.00	10	20.25	20.25	-10	117	-8.48%
2019/09/19	10	19.90	0	0.00	19.90	10	115	8.68%
2019/08/14	10	19.55	0	0.00	19.50	10	122	8.13%
2019/08/05	0	0.00	1	19.90	19.90	-1	122	-0.82%
2019/07/31	0	0.00	2	20.00	20.60	-2	116	-1.72%
2019/07/30	0	0.00	4	19.80	19.85	-4	108	-3.68%
2019/07/26	0	0.00	4	19.40	19.40	-4	100	-4.00%
2019/07/17	0	0.00	2	19.60	19.60	-2	100	-2.00%
2019/07/12	0	0.00	1	19.90	19.85	-1	99	-1.01%
2019/07/02	0	0.00	7	19.45	19.50	-7	99	-7.06%
2019/06/27	0	0.00	1	19.20	19.20	-1	99	-1.01%
2019/06/26	0	0.00	1	19.05	19.00	-1	97	-1.03%
2019/06/18	1	18.50	0	0.00	18.60	1	98	1.02%
2019/06/04	0	0.00	1	18.55	18.45	-1	104	-0.95%
2019/05/30	5	18.40	0	0.00	18.45	5	105	4.76%
2019/05/02	1	19.25	0	0.00	19.30	1	110	0.91%
2019/04/11	15	19.27	0	0.00	19.15	15	103	14.52%
2019/02/15	0	0.00	5	20.40	20.35	-5	57	-8.67%
2018/10/05	1	21.20	0	0.00	21.15	1	180	0.56%
2018/10/03	0	0.00	1	21.60	21.50	-1	180	-0.55%
2018/09/28	0	0.00	10	21.23	21.10	-10	179	-5.58%
2018/09/27	0	0.00	52	21.22	21.20	-52	177	-29.24%
2018/09/26	0	0.00	19	21.49	21.45	-19	174	-10.91%
2018/09/25	0	0.00	5	21.60	21.60	-5	174	-2.87%
2018/09/21	0	0.00	14	21.55	21.50	-14	173	-8.09%
2018/09/04	2	21.55	0	0.00	21.50	2	170	1.17%
2018/08/21	0	0.00	35	20.81	21.10	-35	154	-22.69%
2018/08/13	1	23.70	0	0.00	23.50	1	134	0.74%
2018/08/07	0	0.00	16	23.87	23.85	-16	142	-11.23%
2018/07/31	0	0.00	10	24.05	24.05	-10	144	-6.91%
2018/07/30	0	0.00	10	23.90	23.85	-10	143	-6.95%
2018/07/26	0	0.00	15	23.70	23.80	-15	144	-10.40%
2018/07/25	0	0.00	16	23.36	23.30	-16	143	-11.18%
2018/07/23	0	0.00	8	23.20	23.15	-8	140	-5.69%
2018/07/16	27	26.13	0	0.00	26.00	27	123	21.86%
2018/07/12	3	26.00	0	0.00	26.10	3	117	2.56%
2018/07/11	10	26.15	0	0.00	26.30	10	116	8.56%
2018/07/06	20	25.90	0	0.00	25.90	20	120	16.65%
2018/07/02	10	26.05	0	0.00	25.95	10	122	8.16%
2018/06/27	21	25.95	1	26.00	26.10	20	129	15.43%
2018/06/26	20	26.00	0	0.00	25.85	20	129	15.47%
2018/05/02	1	26.70	0	0.00	26.80	1	168	0.59%
2018/04/23	1	27.10	0	0.00	27.10	1	170	0.59%
2018/04/10	1	27.70	0	0.00	27.55	1	181	0.55%
2018/04/09	0	0.00	1	28.00	27.90	-1	183	-0.55%
2018/03/30	0	0.00	1	27.40	27.75	-1	198	-0.50%
2018/03/26	1	27.05	0	0.00	27.05	1	196	0.51%
2018/03/15	0	0.00	1	27.40	27.80	-1	201	-0.50%
2018/03/13	1	27.00	0	0.00	26.90	1	198	0.50%
2018/03/05	1	27.90	0	0.00	27.15	1	207	0.48%
2018/02/07	0	0.00	1	27.15	27.20	-1	238	-0.42%
2018/01/29	1	28.35	0	0.00	28.40	1	300	0.33%
2018/01/15	1	29.00	0	0.00	28.50	1	341	0.29%
2018/01/03	0	0.00	1	29.70	29.40	-1	385	-0.26%