台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.00639.0039.15-659-10.10%
2024/08/07147.15147.1547.150570.00%
2024/08/01248.80148.6548.801631.57%
2024/06/2500.00552.0051.80-581-6.17%
2024/06/2000.00152.7052.70-178-1.27%
2024/06/18152.70152.8052.700790.00%
2024/06/0600.00553.3053.20-581-6.13%
2024/05/31254.35254.2554.500820.00%
2024/05/27254.00254.0054.000820.00%
2024/05/22154.0000.0054.001851.17%
2024/05/17154.2000.0054.001881.13%
2024/05/16154.40254.4054.20-189-1.11%
2024/05/14254.1000.0053.902902.21%
2024/05/13155.3000.0055.001881.13%
2024/05/10254.7000.0054.902872.28%
2024/05/09155.8000.0055.401861.16%
2024/05/08156.80156.8055.500850.00%
2024/05/06158.40258.4057.70-180-1.24%
2024/05/03457.9300.0058.004814.93%
2024/04/30658.3500.0057.806787.64%
2024/04/12155.20255.1055.10-168-1.47%
2024/04/11155.1000.0055.201681.47%
2024/03/1100.00153.3052.90-196-1.03%
2024/01/18153.2000.0053.2011560.64%
2023/12/25154.7000.0054.8011660.60%
2023/12/20154.30154.7054.7001640.00%
2023/12/1500.00155.6056.20-1158-0.63%
2023/12/14155.30156.0055.1001530.00%
2023/12/13159.8000.0060.0011440.69%
2023/11/2800.00255.7055.80-2109-1.82%
2023/09/08251.3000.0051.702762.62%
2023/07/0700.00349.0047.60-3134-2.23%
2023/07/06251.5500.0049.9021251.60%
2023/07/03151.1000.0052.2011210.82%
2023/06/0800.00548.2048.05-5117-4.24%
2023/04/2700.00141.4541.50-1176-0.57%
2023/04/2600.00140.3040.30-1177-0.56%
2023/04/2100.00141.0040.35-1179-0.56%
2023/04/19143.0000.0043.3511760.57%
2023/04/1400.00344.3243.70-3177-1.69%
2023/03/10145.3000.0044.9512450.41%
2023/03/07146.3000.0046.0512370.42%
2023/03/06146.6000.0046.6512330.43%
2023/03/03347.2300.0047.4532281.31%
2023/03/0200.000.150.4050.50-0.1218-0.04%
2023/03/010.151.0000.0049.900.12110.05%
2023/02/2200.00145.7045.95-1198-0.50%
2023/02/20246.3300.0046.1521951.02%
2023/02/1700.00046.9047.250193-0.02%
2023/02/163.149.27147.1047.002.11911.07%
2022/12/2900.00142.3042.75-1122-0.82%
2022/12/26141.0500.0042.4011240.80%
2022/12/1600.00238.7038.75-2110-1.81%
2022/12/15238.7500.0038.952982.03%
2022/12/14139.8000.0039.851891.12%
2022/10/1800.00135.7035.90-1194-0.51%
2022/08/16137.5000.0038.3511860.54%
2022/06/170.134.5500.0034.800.11960.03%
2022/06/16434.60434.6034.5501960.00%
2022/04/2000.00136.9037.15-1182-0.55%
2022/04/190.136.5000.0036.350.11790.03%
2022/04/130.138.7000.0038.700.11510.03%
2022/04/120.137.95138.4037.75-0.9136-0.66%
2022/03/29138.0500.0038.001721.37%
2021/07/12139.15138.1037.9501320.00%
2021/07/0900.00137.6037.65-1126-0.79%
2021/07/08137.5000.0038.0011250.80%
2021/03/31133.8000.0033.801641.55%
2020/08/1200.00132.2531.80-131-3.22%
2020/07/1000.00132.5032.70-142-2.37%
2020/06/18133.5500.0033.501661.49%
2020/06/0100.00134.0534.00-185-1.18%
2020/05/26233.6000.0033.702822.44%
2020/04/09133.1500.0033.051711.40%
2020/02/20138.7500.0039.051541.83%
2019/12/1700.00337.2337.30-337-7.93%
2019/11/2900.00237.0037.00-235-5.60%
2019/11/05137.8000.0037.801342.92%
2019/10/1700.00137.4037.40-136-2.75%
2019/07/2200.00138.3037.85-1116-0.86%
2019/07/12137.6000.0037.6011130.88%
2019/06/2400.00138.6038.50-1103-0.97%
2019/06/18138.1500.0038.201961.04%
2019/06/1700.00141.0541.10-190-1.10%
2019/06/14140.6000.0040.601851.17%
2019/06/1200.00141.2541.00-181-1.23%
2019/06/04140.8500.0040.851741.34%
2019/06/03340.5000.0041.003674.41%
2019/02/25237.1000.0037.302316.27%
2018/08/0700.00139.5039.70-1115-0.87%
2018/06/13139.9500.0039.8011260.79%
2018/06/0400.00139.2039.20-1114-0.87%
2018/05/23138.7500.0038.601931.07%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音