券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/09/10 | 0 | 0.00 | 6 | 39.00 | 39.15 | -6 | 59 | -10.10% |
|
2024/08/07 | 1 | 47.15 | 1 | 47.15 | 47.15 | 0 | 57 | 0.00% |
|
2024/08/01 | 2 | 48.80 | 1 | 48.65 | 48.80 | 1 | 63 | 1.57% |
|
2024/06/25 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 81 | -6.17% |
|
2024/06/20 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 78 | -1.27% |
|
2024/06/18 | 1 | 52.70 | 1 | 52.80 | 52.70 | 0 | 79 | 0.00% |
|
2024/06/06 | 0 | 0.00 | 5 | 53.30 | 53.20 | -5 | 81 | -6.13% |
|
2024/05/31 | 2 | 54.35 | 2 | 54.25 | 54.50 | 0 | 82 | 0.00% |
|
2024/05/27 | 2 | 54.00 | 2 | 54.00 | 54.00 | 0 | 82 | 0.00% |
|
2024/05/22 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 85 | 1.17% |
|
2024/05/17 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 88 | 1.13% |
|
2024/05/16 | 1 | 54.40 | 2 | 54.40 | 54.20 | -1 | 89 | -1.11% |
|
2024/05/14 | 2 | 54.10 | 0 | 0.00 | 53.90 | 2 | 90 | 2.21% |
|
2024/05/13 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 88 | 1.13% |
|
2024/05/10 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 87 | 2.28% |
|
2024/05/09 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 86 | 1.16% |
|
2024/05/08 | 1 | 56.80 | 1 | 56.80 | 55.50 | 0 | 85 | 0.00% |
|
2024/05/06 | 1 | 58.40 | 2 | 58.40 | 57.70 | -1 | 80 | -1.24% |
|
2024/05/03 | 4 | 57.93 | 0 | 0.00 | 58.00 | 4 | 81 | 4.93% |
|
2024/04/30 | 6 | 58.35 | 0 | 0.00 | 57.80 | 6 | 78 | 7.64% |
|
2024/04/12 | 1 | 55.20 | 2 | 55.10 | 55.10 | -1 | 68 | -1.47% |
|
2024/04/11 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 68 | 1.47% |
|
2024/03/11 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 96 | -1.03% |
|
2024/01/18 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 156 | 0.64% |
|
2023/12/25 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 166 | 0.60% |
|
2023/12/20 | 1 | 54.30 | 1 | 54.70 | 54.70 | 0 | 164 | 0.00% |
|
2023/12/15 | 0 | 0.00 | 1 | 55.60 | 56.20 | -1 | 158 | -0.63% |
|
2023/12/14 | 1 | 55.30 | 1 | 56.00 | 55.10 | 0 | 153 | 0.00% |
|
2023/12/13 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 144 | 0.69% |
|
2023/11/28 | 0 | 0.00 | 2 | 55.70 | 55.80 | -2 | 109 | -1.82% |
|
2023/09/08 | 2 | 51.30 | 0 | 0.00 | 51.70 | 2 | 76 | 2.62% |
|
2023/07/07 | 0 | 0.00 | 3 | 49.00 | 47.60 | -3 | 134 | -2.23% |
|
2023/07/06 | 2 | 51.55 | 0 | 0.00 | 49.90 | 2 | 125 | 1.60% |
|
2023/07/03 | 1 | 51.10 | 0 | 0.00 | 52.20 | 1 | 121 | 0.82% |
|
2023/06/08 | 0 | 0.00 | 5 | 48.20 | 48.05 | -5 | 117 | -4.24% |
|
2023/04/27 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 176 | -0.57% |
|
2023/04/26 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 177 | -0.56% |
|
2023/04/21 | 0 | 0.00 | 1 | 41.00 | 40.35 | -1 | 179 | -0.56% |
|
2023/04/19 | 1 | 43.00 | 0 | 0.00 | 43.35 | 1 | 176 | 0.57% |
|
2023/04/14 | 0 | 0.00 | 3 | 44.32 | 43.70 | -3 | 177 | -1.69% |
|
2023/03/10 | 1 | 45.30 | 0 | 0.00 | 44.95 | 1 | 245 | 0.41% |
|
2023/03/07 | 1 | 46.30 | 0 | 0.00 | 46.05 | 1 | 237 | 0.42% |
|
2023/03/06 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 233 | 0.43% |
|
2023/03/03 | 3 | 47.23 | 0 | 0.00 | 47.45 | 3 | 228 | 1.31% |
|
2023/03/02 | 0 | 0.00 | 0.1 | 50.40 | 50.50 | -0.1 | 218 | -0.04% |
|
2023/03/01 | 0.1 | 51.00 | 0 | 0.00 | 49.90 | 0.1 | 211 | 0.05% |
|
2023/02/22 | 0 | 0.00 | 1 | 45.70 | 45.95 | -1 | 198 | -0.50% |
|
2023/02/20 | 2 | 46.33 | 0 | 0.00 | 46.15 | 2 | 195 | 1.02% |
|
2023/02/17 | 0 | 0.00 | 0 | 46.90 | 47.25 | 0 | 193 | -0.02% |
|
2023/02/16 | 3.1 | 49.27 | 1 | 47.10 | 47.00 | 2.1 | 191 | 1.07% |
|
2022/12/29 | 0 | 0.00 | 1 | 42.30 | 42.75 | -1 | 122 | -0.82% |
|
2022/12/26 | 1 | 41.05 | 0 | 0.00 | 42.40 | 1 | 124 | 0.80% |
|
2022/12/16 | 0 | 0.00 | 2 | 38.70 | 38.75 | -2 | 110 | -1.81% |
|
2022/12/15 | 2 | 38.75 | 0 | 0.00 | 38.95 | 2 | 98 | 2.03% |
|
2022/12/14 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 89 | 1.12% |
|
2022/10/18 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 194 | -0.51% |
|
2022/08/16 | 1 | 37.50 | 0 | 0.00 | 38.35 | 1 | 186 | 0.54% |
|
2022/06/17 | 0.1 | 34.55 | 0 | 0.00 | 34.80 | 0.1 | 196 | 0.03% |
|
2022/06/16 | 4 | 34.60 | 4 | 34.60 | 34.55 | 0 | 196 | 0.00% |
|
2022/04/20 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 182 | -0.55% |
|
2022/04/19 | 0.1 | 36.50 | 0 | 0.00 | 36.35 | 0.1 | 179 | 0.03% |
|
2022/04/13 | 0.1 | 38.70 | 0 | 0.00 | 38.70 | 0.1 | 151 | 0.03% |
|
2022/04/12 | 0.1 | 37.95 | 1 | 38.40 | 37.75 | -0.9 | 136 | -0.66% |
|
2022/03/29 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 72 | 1.37% |
|
2021/07/12 | 1 | 39.15 | 1 | 38.10 | 37.95 | 0 | 132 | 0.00% |
|
2021/07/09 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 126 | -0.79% |
|
2021/07/08 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 125 | 0.80% |
|
2021/03/31 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 64 | 1.55% |
|
2020/08/12 | 0 | 0.00 | 1 | 32.25 | 31.80 | -1 | 31 | -3.22% |
|
2020/07/10 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 42 | -2.37% |
|
2020/06/18 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 66 | 1.49% |
|
2020/06/01 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 85 | -1.18% |
|
2020/05/26 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 82 | 2.44% |
|
2020/04/09 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 71 | 1.40% |
|
2020/02/20 | 1 | 38.75 | 0 | 0.00 | 39.05 | 1 | 54 | 1.83% |
|
2019/12/17 | 0 | 0.00 | 3 | 37.23 | 37.30 | -3 | 37 | -7.93% |
|
2019/11/29 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 35 | -5.60% |
|
2019/11/05 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 34 | 2.92% |
|
2019/10/17 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 36 | -2.75% |
|
2019/07/22 | 0 | 0.00 | 1 | 38.30 | 37.85 | -1 | 116 | -0.86% |
|
2019/07/12 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 113 | 0.88% |
|
2019/06/24 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 103 | -0.97% |
|
2019/06/18 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 96 | 1.04% |
|
2019/06/17 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 90 | -1.10% |
|
2019/06/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 85 | 1.17% |
|
2019/06/12 | 0 | 0.00 | 1 | 41.25 | 41.00 | -1 | 81 | -1.23% |
|
2019/06/04 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 74 | 1.34% |
|
2019/06/03 | 3 | 40.50 | 0 | 0.00 | 41.00 | 3 | 67 | 4.41% |
|
2019/02/25 | 2 | 37.10 | 0 | 0.00 | 37.30 | 2 | 31 | 6.27% |
|
2018/08/07 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 115 | -0.87% |
|
2018/06/13 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 126 | 0.79% |
|
2018/06/04 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 114 | -0.87% |
|
2018/05/23 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 93 | 1.07% |
|