台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.139.63139.3039.001.14,5370.02%
2024/10/29340.97240.9340.7514,4710.02%
2024/10/28442.04742.2941.75-34,445-0.07%
2024/10/251343.26142.7542.75124,4490.27%
2024/10/243.144.78144.2044.152.14,3580.05%
2024/10/232245.9728.346.3245.90-6.34,166-0.15%
2024/10/2212.342.336442.8043.60-51.73,372-1.53%
2024/10/211.339.3400.0039.651.33,1680.04%
2024/10/18338.3000.0038.0533,1830.09%
2024/10/1700.00238.7038.70-23,268-0.06%
2024/10/16038.3000.0038.1503,3050.00%
2024/10/15039.00239.0038.75-23,326-0.06%
2024/10/14138.651638.8638.60-153,379-0.44%
2024/10/11038.3500.0038.2003,4260.00%
2024/10/09938.77539.4538.2543,4800.12%
2024/10/08138.7100.0038.7013,5070.03%
2024/10/07039.7000.0039.8503,5580.00%
2024/10/04039.6000.0039.5003,6490.00%
2024/10/01040.5000.0040.4003,7560.00%
2024/09/301040.0000.0040.25103,8400.26%
2024/09/27141.2000.0040.9013,8400.03%
2024/09/26340.43140.7540.0023,8780.05%
2024/09/25040.40040.7040.7503,8970.00%
2024/09/23339.35139.5039.1023,8770.05%
2024/09/20139.455139.5339.15-503,933-1.27%
2024/09/1900.001.238.8639.25-1.23,995-0.03%
2024/09/16139.45039.6039.3014,5400.02%
2024/09/13239.03138.6039.0014,6920.02%
2024/09/121.139.0900.0038.901.14,7110.02%
2024/09/101136.9500.0036.70114,7960.23%
2024/09/09737.3500.0037.8574,9310.14%
2024/09/06437.441037.9238.20-64,962-0.12%
2024/09/050.137.70437.9837.35-44,991-0.08%
2024/09/044.138.7900.0038.054.15,0700.08%
2024/09/03241.3500.0040.6525,2450.04%
2024/09/02041.955442.2141.60-545,358-1.01%
2024/08/30041.854741.7041.95-475,422-0.87%
2024/08/290.541.50141.4541.50-0.55,517-0.01%
2024/08/28641.95042.0041.9065,6160.11%
2024/08/26142.104942.6342.10-485,946-0.81%
2024/08/23141.55241.8542.20-16,003-0.02%
2024/08/22142.90342.7842.60-26,037-0.03%
2024/08/2100.00342.6042.55-36,099-0.05%
2024/08/2000.003543.1443.00-356,134-0.57%
2024/08/1900.006542.7542.75-656,196-1.05%
2024/08/16043.2500.0042.9006,2920.00%
2024/08/15443.010.943.0542.553.16,4900.05%
2024/08/14043.30143.5543.30-16,674-0.01%
2024/08/13142.4000.0042.8516,7740.01%
2024/08/12042.9510242.3843.15-1027,013-1.45% 大賣/鉅額交易
2024/08/09342.035342.3142.00-507,017-0.71%
2024/08/08441.5415042.0641.30-1466,971-2.09% 大賣/鉅額交易
2024/08/071244.08343.8744.1596,8960.13%
2024/08/063.338.72841.4440.15-4.76,855-0.07%
2024/08/05342.58142.6042.3526,7400.03%
2024/08/02248.2800.0047.0526,7720.03%
2024/08/010.649.4010248.8749.60-101.46,807-1.49% 大賣/鉅額交易
2024/07/30247.90648.3048.70-46,915-0.06%
2024/07/29148.309649.5147.85-956,968-1.36%
2024/07/26149.4500.0049.4016,9930.01%
2024/07/23051.8000.0051.9007,1370.00%
2024/07/22251.1000.0050.7027,2980.03%
2024/07/19352.301152.6052.20-87,369-0.11%
2024/07/18453.7800.0054.0047,5170.05%
2024/07/17055.90255.6055.70-27,590-0.03%
2024/07/16055.90156.1056.10-18,098-0.01%
2024/07/15156.3000.0055.4018,4220.01%
2024/07/125.156.00856.1056.30-2.99,000-0.03%
2024/07/11255.50155.9055.8019,5030.01%
2024/07/10555.4000.0055.3059,7900.05%
2024/07/091.155.63155.8055.800.19,9730.00%
2024/07/08156.7000.0056.60110,2580.01%
2024/07/052.156.5400.0057.902.111,0000.02%
2024/07/04557.46158.1057.20411,7340.03%
2024/07/03157.8000.0057.80111,8320.01%
2024/07/022.257.7400.0057.402.211,9610.02%
2024/07/01158.6000.0058.50111,9700.01%
2024/06/2800.000.159.4058.90-0.112,0020.00%
2024/06/27459.48259.1059.00212,0610.02%
2024/06/26260.0000.0060.00212,0860.02%
2024/06/253.161.0800.0061.103.112,1730.03%
2024/06/24561.9800.0060.90512,1900.04%
2024/06/21364.0339.264.2562.70-36.212,471-0.29%
2024/06/200.362.13162.1062.10-0.712,148-0.01%
2024/06/19160.70260.4060.40-112,361-0.01%
2024/06/18361.6000.0061.00312,5650.02%
2024/06/171060.801161.1261.20-112,879-0.01%
2024/06/14060.702.260.8360.60-2.113,358-0.02%
2024/06/13158.70159.0058.80014,2230.00%
2024/06/12058.5000.0058.30014,4700.00%
2024/06/11059.20559.4658.70-514,638-0.03%
2024/06/07162.10161.3061.00014,9060.00%
2024/06/06261.704.160.6360.90-2.114,901-0.01%
2024/06/0500.006.160.3261.10-6.115,086-0.04%
2024/06/0400.00160.9060.40-115,689-0.01%
2024/06/03161.4000.0061.10116,1390.01%
2024/05/31761.21560.7861.40216,4570.01%
2024/05/301161.63462.0560.30716,7530.04%
2024/05/2900.00361.1061.30-317,086-0.02%
2024/05/28061.1000.0061.00017,6120.00%
2024/05/27159.900.260.6060.400.818,3820.00%
2024/05/24759.415.459.8559.401.619,2270.01%
2024/05/23060.201060.9959.80-1019,963-0.05%
2024/05/222.160.9800.0060.802.122,2860.01%
2024/05/212261.41662.5261.301624,5430.07%
2024/05/20761.79461.2560.30325,9900.01%
2024/05/171159.911559.8360.50-426,972-0.01%
2024/05/162260.9119.361.4559.602.728,8060.01%
2024/05/15359.372059.5559.10-1729,717-0.06%
2024/05/14658.42158.9058.90530,7360.02%
2024/05/132258.2500.0058.202231,2250.07%
2024/05/1000.00859.2959.00-831,826-0.03%
2024/05/091359.9700.0059.601332,1830.04%
2024/05/08261.1500.0061.00232,5080.01%
2024/05/07762.23761.5161.60033,0320.00%
2024/05/062.561.7000.0060.902.533,1900.01%
2024/05/030.162.004.262.9261.70-4.133,592-0.01%
2024/05/02362.30262.7062.80134,0180.00%
2024/04/30464.1800.0064.10434,2880.01%
2024/04/296.264.561.265.0564.70534,8310.01%
2024/04/26262.801.163.2862.900.936,3600.00%
2024/04/25962.821061.7362.60-137,6720.00%
2024/04/24462.60562.3062.50-138,0740.00%
2024/04/231060.33759.4960.10338,8620.01%
2024/04/226.260.232960.7258.40-22.839,794-0.06%
2024/04/1914.165.76465.8064.6010.139,5050.03%
2024/04/185168.3443.368.9967.607.739,5780.02%
2024/04/1724.367.5943.368.2170.10-1939,749-0.05%
2024/04/163665.1212.166.0263.8023.939,7600.06%
2024/04/15268.75268.5068.70039,8490.00%
2024/04/1223.168.9613.167.8267.701039,7020.03%
2024/04/113369.9615.370.2369.2017.739,5070.04%
2024/04/102868.7521.268.8269.706.838,7440.02%
2024/04/097.165.750.166.2064.807.137,9460.02%
2024/04/0816.266.381066.7866.306.237,8190.02%
2024/04/03365.701565.1365.20-1237,746-0.03%
2024/04/02965.7800.0065.50937,7550.02%
2024/04/01167.20666.9366.10-537,832-0.01%
2024/03/28565.7000.0065.40537,8120.01%
2024/03/271266.601066.3066.40237,7780.01%
2024/03/268.266.5000.0065.908.237,8390.02%
2024/03/25768.931568.5068.20-837,583-0.02%
2024/03/2224169.491369.5268.7022837,7450.60% 大買/鉅額交易
2024/03/215.169.14568.6068.600.137,5170.00%
2024/03/202369.332669.0869.20-337,717-0.01%
2024/03/1947.169.0041.169.1468.60637,9820.02%
2024/03/18171.168.7869.269.8971.0010237,6870.27% 大買/鉅額交易
2024/03/15265.4500.0065.00237,0750.01%
2024/03/14565.505.165.9864.90-0.137,1950.00%
2024/03/1341.167.454065.8566.201.137,6890.00%
2024/03/128.267.972.168.0167.806.137,9760.02%
2024/03/11668.182068.3968.00-1438,606-0.04%
2024/03/0880.268.9372.268.7367.30839,8140.02%
2024/03/0757.269.9340.668.4268.3016.641,1450.04%
2024/03/061770.523.171.4570.1013.942,8620.03%
2024/03/0516.371.851971.5571.40-2.745,935-0.01%
2024/03/041372.178.272.6771.004.847,8510.01%
2024/03/0113.172.3924.171.7971.40-1149,003-0.02%
2024/02/2994.373.292472.8472.4070.348,7640.14%
2024/02/27155.271.914371.8771.90112.248,0720.23% 大買/鉅額交易
2024/02/26128.274.5512574.3874.203.247,3940.01% 大買/大賣/
2024/02/23238.281.69185.179.4977.1053.146,9420.11% 大買/大賣/
2024/02/22133.384.27130.284.8882.803.244,9670.01% 大買/大賣/
2024/02/214678.95153.379.7181.60-107.342,907-0.25% 大賣/鉅額交易
2024/02/2056.875.7745.574.8174.2011.341,7440.03%
2024/02/1983.673.11129.173.8474.90-45.542,514-0.11% 大賣/
2024/02/1624.374.333476.1377.40-9.741,516-0.02%
2024/02/151468.7870.667.6070.40-56.641,053-0.14%
2024/02/0510664.781164.3064.009540,5320.23% 大買/
2024/02/025764.9269.565.2564.60-12.540,662-0.03%
2024/02/015364.554164.4464.101241,6560.03%
2024/01/312463.172363.6963.70143,1550.00%
2024/01/302062.4329.562.9963.50-9.542,833-0.02%
2024/01/291459.911660.6461.20-242,4930.00%
2024/01/263862.344561.4360.50-742,731-0.02%
2024/01/255862.8839.263.4063.2018.842,4910.04%
2024/01/2436.262.832262.8862.7014.242,0480.03%
2024/01/231663.349.563.1262.706.541,8550.02%
2024/01/22153.864.70119.264.3764.4034.641,3360.08% 大買/大賣/
2024/01/1956.362.3013462.4362.20-77.739,919-0.19% 大賣/
2024/01/1816.159.5431.159.5658.90-1538,710-0.04%
2024/01/1787.160.1980.260.1159.806.938,3240.02%
2024/01/1623761.15130.160.6160.3010737,5210.29% 大買/大賣/鉅額交易
2024/01/152857.49957.9857.901936,5130.05%
2024/01/125656.941857.3057.403836,3590.10%
2024/01/1158.156.6723.157.9457.503535,9960.10%
2024/01/101155.731655.1955.70-535,326-0.01%
2024/01/0924.153.612254.1053.502.134,8730.01%
2024/01/08854.01753.1153.00134,6130.00%
2024/01/05554.021153.9354.20-634,721-0.02%
2024/01/04153.0000.0052.50134,8240.00%
2024/01/030.253.6000.0053.300.235,0510.00%
2024/01/022054.7000.0054.002035,5010.06%
2023/12/29154.10154.2054.50035,5820.00%
2023/12/2800.00155.3054.20-135,6570.00%
2023/12/2762.255.52155.2054.7061.235,8870.17%
2023/12/260.355.60555.4655.60-4.836,254-0.01%
2023/12/2510055.640.355.6055.1099.736,3870.27%
2023/12/223.455.523.155.3455.200.336,3870.00%
2023/12/211.155.29255.4055.20-0.936,4150.00%
2023/12/20756.94556.5056.60236,3370.01%
2023/12/1910.155.90156.5056.409.136,4010.03%
2023/12/188.158.910.458.1057.607.736,2280.02%
2023/12/1529.858.763058.6458.50-0.236,2500.00%
2023/12/1437.161.982462.0860.6013.135,9250.04%
2023/12/132261.42560.7061.601735,4310.05%
2023/12/12261.3026.161.0960.20-24.135,312-0.07%
2023/12/1110.361.1621.461.2360.50-11.135,038-0.03%
2023/12/0819.861.5533.460.9760.60-13.634,812-0.04%
2023/12/0738.561.822161.9061.5017.534,2630.05%
2023/12/064863.5424.262.3362.3023.933,9660.07%
2023/12/0589.363.43109.363.5663.70-20.133,394-0.06% 大賣/
2023/12/04102.665.6790.365.4164.9012.332,1040.04% 大買/
2023/12/01116.462.35142.261.7664.00-25.830,362-0.08% 大買/大賣/
2023/11/30216.359.46223.159.7459.30-6.728,309-0.02% 大買/大賣/
2023/11/29103.255.51250.856.2258.30-147.625,051-0.59% 大買/大賣/鉅額交易
2023/11/2812352.30146.551.0453.00-23.523,339-0.10% 大買/大賣/
2023/11/2733.147.405948.2748.25-25.922,453-0.12%
2023/11/243848.01648.1147.803222,4080.14%
2023/11/226548.6615.248.6349.1049.823,0640.22%
2023/11/214249.4211.149.3448.8530.923,1550.13%
2023/11/2012.148.901249.1149.050.123,5520.00%
2023/11/1719.147.9941.448.3348.60-22.423,882-0.09%
2023/11/16149.549.23218.549.1647.60-6923,936-0.29% 大買/大賣/
2023/11/15101.549.7719050.0148.90-88.522,601-0.39% 大買/大賣/
2023/11/1412149.1730.448.4348.4090.623,2670.39% 大買/
2023/11/1316.347.5626.447.8447.80-10.123,355-0.04%
2023/11/1048.346.015946.4647.10-10.723,826-0.04%
2023/11/09128.947.2611747.3246.4011.923,3550.05% 大買/大賣/
2023/11/0814046.71160.748.3449.00-20.721,885-0.09% 大買/大賣/
2023/11/07244.455544.5644.55-5320,088-0.26%
2023/11/062544.216844.0344.35-4320,325-0.21%
2023/11/03112.144.872044.5044.1592.120,3740.45% 大買/
2023/11/02643.744143.5943.55-3520,298-0.17%
2023/11/011941.84342.0042.051620,3810.08%
2023/10/31442.232.243.3241.401.820,6380.01%
2023/10/30142.451043.0643.15-920,820-0.04%
2023/10/273743.21543.0442.603221,0390.15%
2023/10/261242.8817543.0443.40-16323,202-0.70% 大賣/鉅額交易
2023/10/251742.811142.6042.50625,4120.02%
2023/10/2415443.141943.1343.4013526,4720.51% 大買/鉅額交易
2023/10/231242.3513.342.6742.25-1.328,8620.00%
2023/10/20140.80141.6541.65029,1780.00%
2023/10/19241.45941.1941.35-730,498-0.02%
2023/10/181941.489.341.5541.409.831,3430.03%
2023/10/17742.9515643.0742.55-14931,695-0.47% 大賣/鉅額交易
2023/10/161142.12742.2942.60432,8220.01%
2023/10/133543.601143.3943.302434,6180.07%
2023/10/12244.435444.1644.20-5235,274-0.15%
2023/10/118443.8600.0043.508435,8560.23%
2023/10/064143.953444.2443.70736,6490.02%
2023/10/052243.791043.4043.201236,3540.03%
2023/10/045.342.832443.0143.00-18.836,541-0.05%
2023/10/03743.951544.0843.70-836,799-0.02%
2023/10/0216744.371043.5643.6515736,7130.43% 大買/鉅額交易
2023/09/2814.542.426342.1142.00-48.536,905-0.13%
2023/09/271440.90641.2241.30837,4080.02%
2023/09/265841.878.241.5341.0049.937,9540.13%
2023/09/256.241.32241.8341.554.238,1750.01%
2023/09/22241.35241.5541.75038,2250.00%
2023/09/21440.66840.5940.75-438,127-0.01%
2023/09/203941.94442.1841.403538,0570.09%
2023/09/191841.74341.8341.551537,9140.04%
2023/09/18742.003.141.6241.65437,8330.01%
2023/09/15742.511242.9042.80-537,744-0.01%
2023/09/14942.73542.5342.45437,6090.01%
2023/09/131141.69641.6741.75537,5160.01%
2023/09/12842.17142.4541.80737,4450.02%
2023/09/111042.835242.1542.45-4237,416-0.11%
2023/09/081144.75344.9344.25837,2170.02%
2023/09/07245.805445.9245.90-5237,063-0.14%
2023/09/065846.17745.5345.355136,9370.14%
2023/09/0500.00644.8545.05-636,983-0.02%
2023/09/04944.0612344.0544.25-11436,919-0.31% 大賣/鉅額交易
2023/09/011046.06745.8045.00336,7670.01%
2023/08/311946.7818.346.7147.300.736,1760.00%
2023/08/304345.4847.245.1844.90-4.235,617-0.01%
2023/08/2922.344.791944.1344.253.335,3770.01%
2023/08/2810.243.813843.8243.35-27.835,034-0.08%
2023/08/2514.545.3910.645.2844.853.934,6200.01%
2023/08/2442.247.4373.447.0645.85-31.234,453-0.09%
2023/08/2357.545.9714.145.9645.9543.433,8260.13%
2023/08/2220.147.296.847.1946.6513.333,2260.04%
2023/08/2134.147.26171.647.9046.20-137.532,652-0.42% 大賣/鉅額交易
2023/08/1814249.2412448.6647.401832,0340.06% 大買/大賣/
2023/08/1716848.1555.247.6848.05112.830,4050.37% 大買/鉅額交易
2023/08/1681.148.451948.1848.9062.129,6040.21%
2023/08/152.846.374.146.2146.80-1.328,5930.00%
2023/08/141145.000.546.0145.2510.528,4310.04%
2023/08/1114.645.45545.2845.409.628,2550.03%
2023/08/104.944.262544.1343.80-20.128,089-0.07%
2023/08/092.148.3668.148.1048.10-6627,736-0.24%
2023/08/08950.3619.650.0750.60-10.627,426-0.04%
2023/08/071248.7050.347.9349.15-38.327,056-0.14%
2023/08/049.146.162746.7647.00-17.926,718-0.07%
2023/08/0222.244.084.842.6243.2017.426,3880.07%
2023/08/019.145.646.145.7145.60326,0180.01%
2023/07/31190.648.1722148.9044.95-30.425,697-0.12% 大買/大賣/
2023/07/2893.546.2661.346.6248.2032.223,2530.14%
2023/07/272942.834543.2243.85-1620,763-0.08%
2023/07/26151.241.1413740.4039.9014.219,5390.07% 大買/大賣/
2023/07/251438.61266.839.0539.05-252.816,965-1.49% 大賣/鉅額交易
2023/07/2454.134.59133.634.6635.50-79.516,570-0.48% 大賣/
2023/07/213430.715532.2132.30-2115,148-0.14%
2023/07/203630.861630.8030.702014,2760.14%
2023/07/195831.31306.231.1430.80-248.213,783-1.80% 大賣/鉅額交易
2023/07/18295.133.1232132.5733.25-25.912,585-0.21% 大買/大賣/
2023/07/1711329.761229.9430.2510110,6570.95% 大買/鉅額交易
2023/07/143529.4032.329.9130.452.79,8510.03%
2023/07/13388.430.0918929.7529.00199.49,0832.20% 大買/大賣/鉅額交易
2023/07/12227.93128.1528.1018,3360.01%
2023/07/1115428.132727.9328.001278,1941.55% 大買/鉅額交易
2023/07/1018.527.716728.0527.65-48.58,027-0.60%
2023/07/072926.887.326.5226.6021.78,0240.27%
2023/07/0638.328.385427.9527.50-15.77,774-0.20%
2023/07/05827.2322.427.4827.55-14.47,076-0.20%
2023/07/042225.929325.8825.90-716,408-1.11%
2023/07/03724.541523.8224.30-85,833-0.14%
2023/06/304423.03722.9423.00375,5040.67%
2023/06/29521.9500.0022.5055,4330.09%
2023/06/2700.001022.6522.75-105,579-0.18%
2023/06/26122.8500.0022.8015,7020.02%
2023/06/211123.5000.0023.45115,7270.19%
2023/06/20122.9500.0023.2015,7280.02%
2023/06/1900.00123.3023.25-15,695-0.02%
2023/06/16223.181223.6023.15-105,648-0.18%
2023/06/152423.672.223.8123.9021.85,5350.39%
2023/06/14124.151123.8124.20-105,410-0.18%
2023/06/13323.374023.3223.30-375,251-0.70%
2023/06/122323.0338.323.0922.95-15.35,123-0.30%
2023/06/095.323.092923.1823.00-23.75,023-0.47%
2023/06/08122.30522.5522.50-44,730-0.08%
2023/06/07322.1000.0022.0534,6110.07%
2023/06/06121.504021.7021.90-394,569-0.85%
2023/06/051421.87421.5521.65104,6420.22%
2023/06/02421.18521.3021.10-14,455-0.02%
2023/06/011421.0100.0020.95144,4030.32%
2023/05/31221.1800.0021.1524,3770.05%
2023/05/30720.81720.7920.7004,2510.00%
2023/05/291220.22320.6020.5594,0310.22%
2023/05/2500.00319.3819.40-33,911-0.08%
2023/05/22119.5000.0019.5514,0080.02%
2023/05/18319.2500.0019.2534,2400.07%
2023/05/100.419.5500.0019.450.44,2800.01%
2023/05/090.119.5000.0019.400.14,2900.00%
2023/05/0400.00219.2019.20-24,823-0.04%
2023/04/2500.001019.9019.75-104,886-0.20%
2023/04/191221.3400.0021.30124,7670.25%
2023/04/18821.7600.0021.5084,7450.17%
2023/04/17322.131421.7822.00-114,654-0.24%
2023/04/14721.24521.4521.1524,2950.05%
2023/04/13421.5400.0021.5044,2220.09%
2023/04/121022.20620.9522.3544,0600.10%
2023/04/1100.00220.5520.50-23,660-0.05%
2023/04/102220.59120.5520.50213,6550.57%
2023/04/07520.75120.8020.7043,6320.11%
2023/04/06120.8500.0021.0013,5970.03%
2023/03/313020.651220.7820.55183,5510.51%
2023/03/30520.501120.8220.50-63,523-0.17%
2023/03/291120.706121.0020.65-503,476-1.44%
2023/03/281020.33120.4520.5093,2800.27%
2023/03/27120.901320.4220.90-123,200-0.37%
2023/03/241420.2200.0020.20143,0480.46%
2023/03/2300.00919.9420.10-92,977-0.30%
2023/03/22419.78519.9019.75-12,936-0.03%
2023/03/21519.80519.9519.7502,9430.00%
2023/03/20519.6500.0019.6552,9590.17%
2023/03/171119.601019.8519.7513,0040.03%
2023/03/16219.5300.0019.4523,1290.06%
2023/03/15019.7500.0019.8503,1330.00%
2023/03/14120.0000.0019.9513,1580.03%
2023/03/13320.13120.1520.1523,2130.06%
2023/03/10120.45520.2520.30-43,243-0.12%
2023/03/09320.85420.9420.95-13,258-0.03%
2023/03/08620.91220.9521.0043,2020.12%
2023/03/07720.3600.0020.3573,0440.23%
2023/03/06120.00220.0020.00-13,009-0.03%
2023/03/03220.10120.2020.0512,9860.03%
2023/03/0200.00219.9019.80-22,928-0.07%
2023/03/01219.88419.9119.85-23,012-0.07%
2023/02/24519.7200.0019.6552,9700.17%
2023/02/2300.00419.6819.90-42,938-0.14%
2023/02/22119.5500.0019.6012,9660.03%
2023/02/21619.6200.0019.5562,9660.20%
2023/02/20219.8300.0019.9023,0430.07%
2023/02/171019.7900.0020.00103,2260.31%
2023/02/16219.6800.0019.5523,0760.07%
2023/02/1500.00118.9519.00-13,053-0.03%
2023/02/0900.00119.4519.45-13,080-0.03%
2023/02/08119.55119.7019.5503,1100.00%
2023/02/07319.6300.0019.6533,1180.10%
2023/02/06619.47619.6519.6503,1100.00%
2023/02/03319.70119.9519.8023,0900.06%
2023/02/02419.94619.5320.10-23,004-0.07%
2023/02/01319.05218.8518.8512,6020.04%
2023/01/31518.53118.7518.6042,5110.16%
2023/01/3000.00118.1018.10-12,455-0.04%
2023/01/1100.00118.2018.25-12,461-0.04%
2023/01/0900.001018.2518.35-102,474-0.40%
2023/01/061018.0300.0018.05102,4850.40%
2023/01/0500.00117.8517.80-12,492-0.04%
2022/12/2900.001017.2017.70-102,536-0.39%
2022/12/271017.8500.0017.85102,5640.39%
2022/12/1200.00318.3718.25-32,663-0.11%
2022/12/09118.5500.0018.5512,6600.04%
2022/12/01218.8000.0018.8022,4200.08%
2022/11/30518.55518.6518.7002,3740.00%
2022/11/28118.5000.0018.4012,4340.04%
2022/11/2500.001018.7518.50-102,437-0.41%
2022/11/241018.8000.0018.70102,4380.41%
2022/11/2300.00218.8519.05-22,413-0.08%
2022/11/18219.0500.0018.5522,5450.08%
2022/11/1700.002418.6318.70-242,492-0.96%
2022/11/161018.502318.5718.55-132,530-0.51%
2022/11/15818.531218.2518.85-42,478-0.16%
2022/11/14717.69517.8017.7022,3690.08%
2022/11/1100.00117.7517.75-12,440-0.04%
2022/11/1000.00417.5517.55-42,592-0.15%
2022/11/0800.00517.2717.10-52,750-0.18%
2022/11/071017.2500.0017.30102,8970.35%
2022/11/04317.2700.0017.2032,9710.10%
2022/11/03416.98316.6217.2512,9300.03%
2022/10/31516.1900.0016.2053,0470.16%
2022/10/2600.00315.7015.55-33,179-0.09%
2022/10/17315.30215.3015.6513,3040.03%
2022/10/14215.5500.0015.7023,3430.06%
2022/10/061017.101017.0517.1003,3420.00%
2022/10/051017.101017.1017.1003,3390.00%
2022/09/28115.5500.0015.4013,2980.03%
2022/09/231017.351017.1017.1003,3150.00%
2022/09/2100.00217.1517.10-23,337-0.06%
2022/09/201017.601017.3017.2503,3330.00%
2022/09/191017.801017.4017.4003,3280.00%
2022/09/161017.901017.7517.7503,3380.00%
2022/09/151317.891117.9517.8023,3480.06%
2022/09/131018.001017.8517.8503,3500.00%
2022/09/12117.80117.8517.7503,3890.00%
2022/09/08117.9000.0017.8013,4230.03%
2022/09/05117.6500.0017.7013,4070.03%
2022/08/302018.4500.0018.45203,3600.60%
2022/08/291018.45318.4518.3073,3350.21%
2022/08/26519.0700.0019.1053,3040.15%
2022/08/25118.75118.5518.7503,1570.00%
2022/08/2200.00518.9018.80-53,290-0.15%
2022/08/19818.78618.6918.8023,3410.06%
2022/08/182018.451018.3018.50103,2200.31%
2022/08/17418.20418.1818.2503,1280.00%
2022/08/16217.60117.6517.7512,9450.03%
2022/08/1500.00417.3517.50-42,815-0.14%
2022/08/12317.0500.0017.1032,7560.11%
2022/08/11316.6500.0016.8532,6250.11%
2022/08/0800.00316.1316.20-32,689-0.11%
2022/08/05616.54516.5316.2512,7750.04%
2022/08/0100.00116.3516.25-12,634-0.04%
2022/07/2900.00316.3516.40-32,662-0.11%
2022/07/2700.00815.6015.80-82,603-0.31%
2022/07/26515.2000.0015.1552,5960.19%
2022/07/21115.85815.8715.90-72,630-0.27%
2022/07/20116.7500.0016.5012,5940.04%
2022/07/15316.2500.0016.1532,5470.12%
2022/07/1300.001215.7515.65-122,542-0.47%
2022/07/122015.5500.0015.25202,5580.78%
2022/07/0600.00115.2015.00-12,566-0.04%
2022/07/01115.55315.7015.30-22,570-0.08%
2022/06/29017.0500.0017.1002,4990.00%
2022/06/1300.00319.4519.10-32,397-0.13%
2022/06/10120.0000.0020.0012,3860.04%
2022/06/0900.001020.6020.60-102,374-0.42%
2022/06/07120.6500.0020.6512,3820.04%
2022/06/02121.10120.9521.1002,4490.00%
2022/06/011621.1900.0021.05162,4760.65%
2022/05/31521.3500.0021.3052,4460.20%
2022/05/26520.20520.3520.0002,1530.00%
2022/05/1900.001020.2520.65-102,222-0.45%
2022/05/183220.5700.0020.40322,1931.46%
2022/05/17120.3000.0020.6512,1670.05%
2022/05/16120.3000.0020.0012,1140.05%
2022/05/13220.30420.3020.10-22,068-0.10%
2022/05/1100.00519.9019.70-51,957-0.26%
2022/05/1000.00319.5019.75-31,951-0.15%
2022/05/092219.94419.8319.30181,9560.92%
2022/05/06220.20219.5020.4001,9470.00%
2022/05/05319.7200.0019.9531,9110.16%
2022/04/292019.2500.0019.25202,0081.00%
2022/04/21220.0500.0020.0022,1350.09%
2022/04/1900.00819.9519.85-82,199-0.36%
2022/04/1500.00720.0019.95-72,276-0.31%
2022/04/1100.00620.6020.45-62,480-0.24%
2022/04/06021.9000.0021.7002,7290.00%
2022/04/0100.000.322.0522.30-0.32,800-0.01%
2022/03/3100.00222.6522.45-22,905-0.07%
2022/03/29222.9000.0022.7523,6000.06%
2022/03/2800.00322.4522.55-33,635-0.08%
2022/03/23422.9500.0022.8043,7200.11%
2022/03/22223.0000.0022.9523,7500.05%
2022/03/1800.00222.1522.50-23,815-0.05%
2022/03/14022.8000.0022.0004,2930.00%
2022/03/10221.8000.0021.9024,6780.04%
2022/03/0900.00521.2021.30-54,772-0.10%
2022/03/0800.001121.4520.90-115,123-0.21%
2022/03/07022.5500.0022.2005,2220.00%
2022/03/03323.40123.3523.3525,3450.04%
2022/03/02023.2000.0023.4005,4270.00%
2022/03/01123.1000.0023.1515,4820.02%
2022/02/25122.70223.0022.70-15,533-0.02%
2022/02/2400.00222.5522.35-25,639-0.04%
2022/02/22523.0500.0023.0555,8740.09%
2022/02/21123.5000.0023.6515,9540.02%
2022/02/1700.00523.8523.65-56,127-0.08%
2022/02/1500.001023.5023.20-106,357-0.16%
2022/02/144023.10123.1523.20396,5390.60%
2022/02/10224.5500.0024.5026,7110.03%
2022/01/2600.00122.7522.70-17,002-0.01%
2022/01/251422.79623.0322.7087,0870.11%
2022/01/241.923.1300.0023.101.97,1870.03%
2022/01/21423.851023.8423.60-67,435-0.08%
2022/01/1900.00124.3024.30-17,641-0.01%
2022/01/18725.01324.8524.6547,7340.05%
2022/01/14123.6000.0023.9017,7180.01%
2022/01/12124.5500.0024.2517,8280.01%
2022/01/07124.90824.9524.85-77,898-0.09%
2022/01/0500.00125.4525.40-17,983-0.01%
2022/01/03126.40126.4526.0008,0470.00%
2021/12/2800.00426.5126.10-48,111-0.05%
2021/12/27426.3900.0026.3048,1770.05%
2021/12/242126.51326.3026.10188,2410.22%
2021/12/2300.00325.4726.00-37,860-0.04%
2021/12/21124.9500.0024.9518,0570.01%
2021/12/16125.80125.9025.8008,3640.00%
2021/12/15225.4000.0025.4028,4230.02%
2021/12/1400.00225.5825.30-28,502-0.02%
2021/12/13126.2500.0026.2518,5120.01%
2021/12/09626.50826.1425.95-28,501-0.02%
2021/12/08226.58127.1026.6518,4130.01%
2021/12/07226.231526.5326.95-138,399-0.15%
2021/12/03225.80226.0025.8508,5210.00%
2021/12/023325.791126.0325.55228,8030.25%
2021/12/0100.00125.5025.70-19,548-0.01%
2021/11/30224.8000.0025.00210,0840.02%
2021/11/2900.003223.8823.80-3210,567-0.30%
2021/11/26424.153023.8723.80-2610,922-0.24%
2021/11/2500.00224.6524.65-211,169-0.02%
2021/11/2400.001224.8925.10-1211,330-0.11%
2021/11/231025.40524.8524.85511,7230.04%
2021/11/22125.70125.8025.70011,8380.00%
2021/11/1900.001025.6025.30-1012,071-0.08%
2021/11/181325.630.925.5625.3512.212,3920.10%
2021/11/17125.90126.0025.85012,6020.00%
2021/11/1600.00625.5525.50-612,816-0.05%
2021/11/1500.00325.5525.75-313,149-0.02%
2021/11/12325.4800.0025.40313,5120.02%
2021/11/11625.98426.2325.90213,8780.01%
2021/11/10925.59125.6025.85814,0820.06%
2021/11/09225.5800.0025.50214,5230.01%
2021/11/08225.35625.3225.30-414,856-0.03%
2021/11/050.525.0500.0025.050.515,4200.00%
2021/11/040.524.7000.0024.850.516,0660.00%
2021/11/021524.60724.7924.60817,8730.04%
2021/11/01325.3200.0025.20319,3610.02%
2021/10/2916.124.862025.1924.80-3.920,593-0.02%
2021/10/28425.35425.3125.30021,0820.00%
2021/10/27324.88524.9124.85-223,640-0.01%
2021/10/26424.9300.0024.20424,6130.02%
2021/10/25324.7500.0024.85324,8280.01%
2021/10/21224.63524.8124.35-325,652-0.01%
2021/10/20724.71124.2524.70626,4750.02%
2021/10/1900.00524.0524.20-527,356-0.02%
2021/10/18223.90123.6523.55127,9470.00%
2021/10/15824.04324.1024.05528,3060.02%
2021/10/14323.48223.1523.35128,6070.00%
2021/10/1300.00423.6022.90-428,736-0.01%
2021/10/12324.2000.0023.65328,8240.01%
2021/10/0800.00624.9024.30-628,979-0.02%
2021/10/07324.57124.6524.50229,4680.01%
2021/10/06623.53523.6023.35130,0350.00%
2021/10/051.223.941323.1124.00-11.830,507-0.04%
2021/10/047.123.76824.0423.15-130,6590.00%
2021/10/012324.3700.0024.002331,5600.07%
2021/09/3000.006724.4625.40-6731,833-0.21%
2021/09/293224.823924.6824.45-731,939-0.02%
2021/09/28826.451526.6626.30-731,987-0.02%
2021/09/2700.00226.9526.75-232,062-0.01%
2021/09/241227.241027.6527.10232,1880.01%
2021/09/23226.53826.6427.00-632,151-0.02%
2021/09/22526.05226.0526.05332,2420.01%
2021/09/17226.80526.2026.90-332,593-0.01%
2021/09/16226.5000.0026.50232,8940.01%
2021/09/151326.680.526.8026.5512.533,4110.04%
2021/09/14827.07727.1927.05133,5770.00%
2021/09/13527.40627.5727.30-133,7550.00%
2021/09/101227.78227.8527.851033,9730.03%
2021/09/092227.351927.0327.95334,5990.01%
2021/09/086027.104127.1226.801934,6850.05%
2021/09/0719.128.082628.3427.70-6.934,619-0.02%
2021/09/069029.545729.1928.903334,4230.10%
2021/09/03628.723428.8729.40-2833,588-0.08%
2021/09/0227.328.47328.4827.9024.333,2440.07%
2021/09/012928.3128.228.7129.000.833,8690.00%
2021/08/3134.128.041227.7728.4522.134,2480.06%
2021/08/301427.51327.4827.601135,8910.03%
2021/08/2725.127.699.227.5827.0015.935,9860.04%
2021/08/261027.02827.1627.15235,6940.01%
2021/08/25627.021327.0627.15-735,638-0.02%
2021/08/241026.2916.126.3026.45-6.135,385-0.02%
2021/08/231726.561026.4126.85735,2660.02%
2021/08/2019.125.563.125.4625.451635,3800.05%
2021/08/191925.463025.6125.20-1135,169-0.03%
2021/08/1825.126.5618.125.6027.35735,1500.02%
2021/08/178.326.7416.525.6725.40-8.234,874-0.02%
2021/08/161427.5611.127.4027.252.934,4840.01%
2021/08/1350.128.4135.127.8227.5515.134,1990.04%
2021/08/1269.129.4253.229.1329.7015.933,7480.05%
2021/08/1146.129.0434.129.5128.251233,4010.04%
2021/08/1053.329.9528.729.7729.8024.632,8300.08%
2021/08/098930.764430.8530.504532,2820.14%
2021/08/0663.332.1988.131.5431.00-24.831,464-0.08%
2021/08/05117.131.64272.531.7632.45-155.530,545-0.51% 大買/大賣/鉅額交易
2021/08/04131.330.3253329.7830.70-401.829,210-1.38% 大買/大賣/鉅額交易
2021/08/0333.427.972728.1028.206.428,1170.02%
2021/08/02586.127.3840726.3327.50179.127,5030.65% 大買/大賣/鉅額交易
2021/07/3036326.665726.3627.0030625,2451.21% 大買/鉅額交易
2021/07/293024.432124.3324.55924,3470.04%
2021/07/283023.742624.2324.75424,3460.02%
2021/07/272924.514624.6024.40-1724,156-0.07%
2021/07/2650.124.904124.8725.009.123,8860.04%
2021/07/234423.932923.8024.151523,1180.06%
2021/07/225023.262623.2523.252422,3430.11%
2021/07/211722.71523.2822.251221,9570.05%
2021/07/201522.902422.8922.85-922,620-0.04%
2021/07/192422.721422.8422.901022,3830.04%
2021/07/161022.555422.3622.55-4422,393-0.20%
2021/07/151222.142222.2822.45-1022,426-0.04%
2021/07/141422.382422.5722.05-1022,276-0.04%
2021/07/133822.923123.1821.90721,9520.03%
2021/07/122022.293722.3922.55-1721,901-0.08%
2021/07/091521.43321.5021.251221,4300.06%
2021/07/083722.6140.422.7022.10-3.421,306-0.02%
2021/07/07421.35621.5821.60-220,705-0.01%
2021/07/062621.27221.3021.102420,4280.12%
2021/07/054921.431021.4221.403920,4350.19%
2021/07/021520.670.420.6020.7514.620,2430.07%
2021/07/01420.18320.5220.05120,1980.00%
2021/06/301020.70220.8020.65820,1230.04%
2021/06/292120.943620.8720.80-1520,050-0.07%
2021/06/283720.895120.6921.50-1419,872-0.07%
2021/06/251521.48321.5021.201219,5750.06%
2021/06/241921.634721.8421.90-2819,586-0.14%
2021/06/23521.24121.2021.20419,0120.02%
2021/06/22421.102221.0320.85-1818,815-0.10%
2021/06/217021.2325220.7221.10-18218,556-0.98% 大賣/鉅額交易
2021/06/1821221.101321.2821.1519918,3061.09% 大買/鉅額交易
2021/06/175520.2232.720.2320.7022.317,5620.13%
2021/06/16919.9810519.8319.55-9617,265-0.56% 大賣/
2021/06/15220.303520.2720.30-3317,185-0.19%
2021/06/1100.00120.2020.25-117,056-0.01%
2021/06/101120.031119.9720.05016,8270.00%
2021/06/0914521.2524420.6820.25-9916,598-0.60% 大買/大賣/
2021/06/0826020.299.119.8020.00250.915,4481.62% 大買/鉅額交易
2021/06/073119.422920.1819.10214,7040.01%
2021/06/04618.85718.7118.85-112,765-0.01%
2021/06/033.518.473918.4218.55-35.512,534-0.28%
2021/06/02318.253918.1118.30-3612,459-0.29%
2021/06/01518.4000.0018.15512,3090.04%
2021/05/31417.85617.9318.10-212,215-0.02%
2021/05/282317.67817.8017.901512,0790.12%
2021/05/27417.21517.3017.40-111,834-0.01%
2021/05/261017.42217.2017.45812,0210.07%
2021/05/211015.8000.0015.951011,9900.08%
2021/05/2000.00215.5015.45-212,375-0.02%
2021/05/19215.0000.0015.60212,7050.02%
2021/05/1800.00214.8514.85-212,710-0.02%
2021/05/171014.051414.2913.50-412,766-0.03%
2021/05/134014.502714.5514.951312,5730.10%
2021/05/122415.332415.3715.35012,5160.00%
2021/05/116317.5100.0016.806312,4400.51%
2021/05/102718.2000.0018.252712,2150.22%
2021/05/077118.031118.0818.506012,3000.49%
2021/05/0600.001117.7517.35-1112,033-0.09%
2021/05/051417.991.217.1817.2012.811,9720.11%
2021/05/04116.85816.9917.95-711,738-0.06%
2021/05/031017.802817.6417.45-1811,586-0.16%
2021/04/29718.2129.618.2318.35-22.611,555-0.20%
2021/04/28918.49418.6018.60511,5750.04%
2021/04/2700.00618.5918.70-611,956-0.05%
2021/04/263318.942319.1818.351011,8940.08%
2021/04/231317.961117.9017.90210,9130.02%
2021/04/222017.93917.4917.701110,8710.10%
2021/04/2122.118.012318.1318.15-110,717-0.01%
2021/04/201217.791217.7517.80010,6070.00%
2021/04/195717.831117.6517.904610,7720.43%
2021/04/161118.20917.8818.30210,7270.02%
2021/04/151317.561117.5517.60210,1810.02%
2021/04/14116.85316.9717.20-210,212-0.02%
2021/04/131017.943018.3717.25-2010,776-0.19%
2021/04/12217.73217.6817.70010,6290.00%
2021/04/09517.4754.117.5217.45-49.110,559-0.46%
2021/04/08117.102317.0917.10-2210,354-0.21%
2021/04/07217.10217.0517.05010,2640.00%
2021/04/06516.552116.6816.90-1610,321-0.16%
2021/04/01416.35316.4016.40110,6480.01%
2021/03/31316.571016.6516.50-710,624-0.07%
2021/03/302116.92117.0516.852010,6140.19%
2021/03/29316.8036.217.1217.30-33.210,541-0.31%
2021/03/2600.003016.1816.20-3010,275-0.29%
2021/03/25116.1500.0016.10110,4210.01%
2021/03/24316.3000.0016.30310,5830.03%
2021/03/2300.00016.9016.30010,9450.00%
2021/03/2200.00216.4016.55-210,920-0.02%
2021/03/19216.2500.0016.20210,9170.02%
2021/03/17116.1500.0016.15110,9320.01%
2021/03/16216.2300.0016.20210,9720.02%
2021/03/15916.45316.5816.40611,0280.05%
2021/03/12516.3300.0016.20511,0010.05%
2021/03/1100.00216.3016.45-211,198-0.02%
2021/03/1000.00316.3016.05-311,412-0.03%
2021/03/09516.0000.0016.15511,8090.04%
2021/03/08716.23516.6516.15212,3190.02%
2021/03/05116.6500.0016.60112,4020.01%
2021/03/04216.70217.1016.90012,5510.00%
2021/03/03217.10217.1017.15012,5440.00%
2021/03/02117.8500.0017.25112,4630.01%
2021/02/26517.671417.9017.85-912,353-0.07%
2021/02/25216.90517.0017.40-312,371-0.02%
2021/02/24516.89216.9016.60312,3170.02%
2021/02/23317.32517.3117.35-212,135-0.02%
2021/02/22717.30817.5617.85-111,991-0.01%
2021/02/191316.47116.7016.901211,5800.10%
2021/02/181716.0400.0016.101711,1940.15%
2021/02/171816.0800.0016.151811,2390.16%
2021/02/05215.2500.0015.35211,0550.02%
2021/02/04315.2000.0015.20311,0210.03%
2021/02/02415.33515.3315.55-111,050-0.01%
2021/01/29215.2500.0014.75210,8520.02%
2021/01/2800.00714.7615.15-710,602-0.07%
2021/01/27515.60415.2815.40110,4470.01%
2021/01/25416.09816.1416.10-410,241-0.04%
2021/01/2200.002316.3216.45-2310,108-0.23%
2021/01/213616.371516.0816.05219,9800.21%
2021/01/2088.216.691816.8116.4570.29,8540.71%
2021/01/19116.251216.3116.40-119,414-0.12%
2021/01/18315.95315.5815.8009,2200.00%
2021/01/15416.0900.0015.7549,1530.04%
2021/01/14216.151016.4416.30-89,056-0.09%
2021/01/1300.00216.0016.05-28,970-0.02%
2021/01/12916.071015.6515.80-18,918-0.01%
2021/01/111816.19216.0016.05168,8570.18%
2021/01/0800.00215.6815.55-28,787-0.02%
2021/01/07215.8500.0015.8528,9520.02%
2021/01/063916.873016.9115.8098,9130.10%
2021/01/05515.90115.8516.1048,1900.05%
2021/01/04114.9000.0015.3517,9150.01%
2020/12/291215.74415.5815.5087,7180.10%
2020/12/28315.78315.8515.9507,5970.00%
2020/12/25214.90414.9314.90-27,158-0.03%
2020/12/24114.9000.0015.0017,0930.01%
2020/12/23614.7800.0015.0067,0400.09%
2020/12/22614.881515.0714.60-97,008-0.13%
2020/12/211114.9800.0015.15116,9000.16%
2020/12/18815.02715.1215.0516,7580.01%
2020/12/17514.911014.8914.85-56,558-0.08%
2020/12/16514.35114.4014.3546,1990.06%
2020/12/15114.2000.0014.1016,1840.02%
2020/12/14314.5200.0014.4036,1550.05%
2020/12/11114.1500.0014.1516,1240.02%
2020/12/10114.351314.3514.30-126,124-0.20%
2020/12/09314.7700.0014.7036,0310.05%
2020/12/0800.001214.6314.65-125,970-0.20%
2020/12/0700.00515.0614.85-55,900-0.08%
2020/12/041714.49514.5014.65125,6940.21%
2020/12/03714.8912814.3614.25-1215,445-2.22% 大賣/鉅額交易
2020/12/02614.799.414.9615.00-3.45,057-0.07%
2020/12/01313.052213.2113.65-194,509-0.42%
2020/11/302513.24513.3013.20204,3630.46%
2020/11/27512.9500.0012.9554,2070.12%
2020/11/26112.851412.7512.80-134,154-0.31%
2020/11/25412.71312.7512.6014,1200.02%
2020/11/24612.5500.0012.6064,0730.15%
2020/11/20312.0000.0012.1533,6020.08%
2020/11/193111.9500.0011.80313,5770.87%
2020/11/1800.00511.7511.90-53,522-0.14%
2020/11/16811.78511.7511.7533,5270.09%
2020/11/1200.00311.2011.30-33,412-0.09%
2020/11/101111.41311.4511.4583,4450.23%
2020/11/06511.3000.0011.1553,3540.15%
2020/11/02311.0000.0011.0033,4780.09%
2020/10/302011.0500.0011.05203,4870.57%
2020/10/27411.66411.5411.5003,5740.00%
2020/10/26511.35111.3011.3043,4710.12%
2020/10/2300.002011.4011.45-203,468-0.58%
2020/10/2200.00111.3011.30-13,503-0.03%
2020/10/2100.00111.4511.45-13,539-0.03%
2020/10/201011.5500.0011.55103,5690.28%
2020/10/1910011.6700.0011.601003,5932.78%
2020/10/15211.65411.8011.95-23,391-0.06%
2020/09/2900.00110.2510.20-13,442-0.03%
2020/09/2800.00110.3010.25-13,499-0.03%
2020/09/25110.4500.0010.1513,5700.03%
2020/09/24110.5500.0010.5013,6930.03%
2020/09/1700.003011.1011.15-303,807-0.79%
2020/09/1500.004410.9011.10-443,821-1.15%
2020/09/11110.703110.8510.65-304,002-0.75%
2020/09/04110.8000.0010.8014,0560.02%
2020/09/0300.002610.8610.80-264,033-0.64%
2020/09/0100.000.710.8010.85-0.74,057-0.02%
2020/08/31110.8000.0010.8514,1020.02%
2020/08/2600.000.811.2011.30-0.84,217-0.02%
2020/08/25111.0500.0011.1514,2820.02%
2020/08/1700.00211.5011.55-24,323-0.05%
2020/08/0700.001511.8511.90-154,265-0.35%
2020/08/061011.9000.0011.85104,2690.23%
2020/08/0300.0010011.9511.95-1004,607-2.17%
2020/07/3100.001511.8511.85-154,594-0.33%
2020/07/271511.6000.0011.25154,6930.32%
2020/07/1700.00712.0011.65-75,064-0.14%
2020/07/14511.6500.0011.7555,1390.10%
2020/07/1300.00312.0512.05-35,211-0.06%
2020/07/094012.3500.0012.30405,1740.77%
2020/07/081012.2000.0012.25105,1410.19%
2020/07/0700.005012.3012.25-505,105-0.98%
2020/07/06512.49112.4512.5045,0960.08%
2020/07/031412.51112.6512.65135,0810.26%
2020/07/02112.30512.2512.25-44,998-0.08%
2020/06/223212.0000.0011.90325,0210.64%
2020/06/196111.9800.0011.90615,0211.21%
2020/06/183412.2600.0012.35344,8620.70%
2020/06/172011.9000.0011.80204,7820.42%
2020/06/1600.002.711.7011.80-2.74,799-0.06%
2020/06/155011.4000.0011.40504,7951.04%
2020/06/1200.003011.2811.40-304,819-0.62%
2020/06/101011.95212.0511.9084,8180.17%
2020/06/0800.00412.3012.20-44,926-0.08%
2020/06/04612.0100.0012.0564,8730.12%
2020/06/021012.001012.2512.0004,8040.00%
2020/06/013012.02112.1012.10294,9240.59%
2020/05/291011.9500.0011.85104,8630.21%
2020/05/281211.9200.0011.75124,8260.25%
2020/05/27111.6500.0011.7514,7770.02%
2020/05/25511.5300.0011.4554,7940.10%
2020/05/22311.5000.0011.5534,8040.06%
2020/05/131012.101011.9512.1004,6810.00%
2020/05/1100.005012.4012.40-504,636-1.08%
2020/05/08412.4500.0012.6044,5670.09%
2020/05/052012.0500.0011.95204,2640.47%
2020/04/2900.00512.3512.25-54,229-0.12%
2020/04/27512.1000.0012.0054,1840.12%
2020/04/23512.10111.7012.2544,1300.10%
2020/04/22111.1000.0011.1513,9130.03%
2020/04/16111.2500.0011.3013,7430.03%
2020/04/15110.5000.0010.8013,6090.03%
2020/04/10510.3500.0010.3553,5910.14%
2020/04/086010.3500.0010.50603,7071.62%
2020/04/0700.00310.2510.25-33,657-0.08%
2020/04/0600.0019.739.84-13,575-0.03%
2020/03/31239.95209.919.6933,5420.08%
2020/03/2418.900.18.908.9113,4190.03%
2020/03/2038.79178.758.81-143,384-0.41%
2020/03/18508.9500.008.90503,3261.50%
2020/03/135010.05510.0510.20453,2471.39%
2020/03/123711.1000.0011.15373,1701.17%
2020/03/102012.15212.1012.35183,2300.56%
2020/03/0600.00213.1513.30-23,237-0.06%
2020/03/05213.5000.0013.4023,2570.06%
2020/03/0400.00412.9012.80-43,125-0.13%
2020/02/27513.0000.0012.8053,1870.16%
2020/02/261013.051013.2013.1503,1730.00%
2020/02/25212.7000.0013.0023,1140.06%
2020/02/24312.8500.0012.9533,1110.10%
2020/02/2100.00413.2013.20-43,122-0.13%
2020/02/20513.2000.0013.2053,2330.15%
2020/02/19213.3500.0013.2523,2950.06%
2020/02/1200.00313.3713.40-33,476-0.09%
2020/02/10213.1500.0013.1523,5290.06%
2020/02/07313.2500.0013.2533,6200.08%
2020/02/06113.4000.0013.5013,6530.03%
2020/02/04412.7500.0012.8043,5480.11%
2020/02/032012.1800.0012.25203,5500.56%
2020/01/3100.002013.0613.10-203,493-0.57%
2020/01/3000.00213.6013.50-23,452-0.06%
2020/01/20215.50215.2514.9503,3830.00%
2020/01/15215.2500.0015.1523,2900.06%
2020/01/14515.15515.0015.0003,2760.00%
2020/01/1000.00514.9014.85-53,281-0.15%
2020/01/0900.00214.7014.75-23,267-0.06%
2020/01/08514.90514.9014.7503,2990.00%
2020/01/06214.8500.0014.7523,3590.06%
2020/01/021015.4500.0015.25103,5830.28%
2019/12/301014.952014.9314.85-103,496-0.29%
2019/12/2600.00415.2015.10-43,525-0.11%
2019/12/2400.001015.4015.30-103,692-0.27%
2019/12/2300.002515.3515.25-253,724-0.67%
2019/12/201215.301015.2015.2023,7190.05%
2019/12/17215.1500.0015.1023,9490.05%
2019/12/16515.0000.0015.1053,9970.13%
2019/12/131014.80814.6514.6024,0800.05%
2019/12/1200.00514.8014.80-54,131-0.12%
2019/12/111014.8500.0014.80104,2310.24%
2019/12/1000.00115.1015.10-14,584-0.02%
2019/12/0900.00215.1815.10-24,619-0.04%
2019/12/061515.2300.0015.20154,7060.32%
2019/12/04216.1500.0015.8024,6460.04%
2019/12/0300.00915.8515.95-94,633-0.19%
2019/12/02915.2500.0015.3094,6750.19%
2019/11/2900.002415.9415.70-244,700-0.51%
2019/11/2800.002316.0116.05-234,861-0.47%
2019/11/27215.8000.0016.1025,2120.04%
2019/11/26515.90515.8515.7505,5830.00%
2019/11/211015.7500.0015.90106,0970.16%
2019/11/201015.85815.9015.9026,3590.03%
2019/11/192016.0000.0016.00206,5190.31%
2019/11/151015.01515.1515.3056,7860.07%
2019/11/14514.8500.0014.9557,2930.07%
2019/11/07515.05115.2015.4547,9830.05%
2019/11/065.515.11715.2715.25-1.58,107-0.02%
2019/11/050.315.9500.0016.050.38,0270.00%
2019/11/048.316.2900.0016.108.38,0570.10%
2019/11/0100.00116.1516.20-18,226-0.01%
2019/10/31516.3000.0016.4058,3340.06%
2019/10/300.516.1500.0016.200.58,3200.01%
2019/10/28516.3000.0016.3058,3700.06%
2019/10/25116.3500.0016.5018,4290.01%
2019/10/24116.1500.0016.3518,4540.01%
2019/10/230.516.1500.0016.150.58,6150.01%
2019/10/18116.1500.0016.0518,7390.01%
2019/10/170.415.95116.0015.95-0.68,777-0.01%
2019/10/161116.29116.2515.95108,7780.11%
2019/10/1500.00216.1016.20-28,782-0.02%
2019/10/14116.0000.0015.9518,8140.01%
2019/10/091116.0400.0016.00118,8380.12%
2019/10/0100.00517.4717.35-59,072-0.06%
2019/09/270.817.40317.5717.40-2.29,028-0.02%
2019/09/25118.200.418.1518.150.68,9180.01%
2019/09/24418.5100.0018.3048,9800.04%
2019/09/2300.00518.7518.75-58,829-0.06%
2019/09/2000.00118.3018.30-18,741-0.01%
2019/09/18118.8500.0018.5518,6350.01%
2019/09/122618.85618.8818.65208,4530.24%
2019/09/100.118.0010.318.2418.00-10.28,001-0.13%
2019/09/090.118.3000.0018.400.17,8860.00%
2019/09/063.118.3500.0018.303.17,8570.04%
2019/09/054.118.3000.0018.204.17,8010.05%
2019/09/040.218.1510.318.2018.20-10.17,761-0.13%
2019/09/021018.1100.0018.35107,6540.13%
2019/08/30818.62618.8318.5527,4740.03%
2019/08/29118.40618.8619.00-57,108-0.07%
2019/08/2800.00118.0517.75-16,666-0.02%
2019/08/2300.00818.4818.45-86,118-0.13%
2019/08/22418.16518.1018.15-15,847-0.02%
2019/08/2100.001117.7317.95-115,674-0.19%
2019/08/201018.001817.8917.65-85,477-0.15%
2019/08/19317.43217.8517.8015,2520.02%
2019/08/16816.9700.0016.9584,9860.16%
2019/08/15116.90816.9017.00-74,869-0.14%
2019/08/1300.00216.4316.50-24,530-0.04%
2019/08/081016.043.916.1416.206.14,2290.14%
2019/08/07815.50315.9015.7054,1190.12%
2019/08/05716.1612516.3015.55-1184,153-2.84% 大賣/鉅額交易
2019/08/0210016.1000.0015.901004,0552.47%
2019/07/3100.00515.5515.55-53,983-0.13%
2019/07/3000.00116.0515.60-13,978-0.03%
2019/07/292016.0500.0016.10203,9300.51%
2019/07/2600.0033.715.5615.90-33.73,855-0.87%
2019/07/25216.0012016.0015.70-1183,794-3.11% 大賣/鉅額交易
2019/07/2300.00115.4515.35-13,598-0.03%
2019/07/19415.64215.6515.6023,6570.05%
2019/07/16115.5000.0015.5013,6900.03%
2019/07/15715.79615.7015.5513,6920.03%
2019/07/12715.50115.6015.5063,6590.16%
2019/07/11614.95315.3715.3533,5940.08%
2019/07/10115.15114.8514.8503,4750.00%
2019/07/021214.6100.0014.65124,4270.27%
2019/07/01514.8000.0014.9054,4710.11%
2019/06/2800.00114.5014.30-14,444-0.02%
2019/06/27114.2500.0014.2014,5980.02%
2019/06/2400.00114.4514.45-15,069-0.02%
2019/06/20414.94114.7014.9035,5400.05%
2019/06/19114.3500.0014.4515,4820.02%
2019/06/171014.3500.0014.25105,5230.18%
2019/06/141214.23114.3014.25115,5700.20%
2019/06/11314.6500.0014.7036,0410.05%
2019/06/1000.00314.8014.80-36,101-0.05%
2019/05/31114.5000.0014.4516,3900.02%
2019/05/301014.4000.0014.45106,3940.16%
2019/05/2800.00314.4014.40-36,444-0.05%
2019/05/2400.00514.0014.00-56,604-0.08%
2019/05/141513.1700.0013.80156,5870.23%
2019/05/101014.5000.0014.15106,5350.15%
2019/05/09114.9000.0014.9016,4360.02%
2019/05/08115.0000.0015.2516,3850.02%
2019/05/021015.75515.9015.7056,3400.08%
2019/04/291515.3900.0015.60156,3370.24%
2019/04/261015.6000.0015.85106,2920.16%
2019/04/251016.050.715.9016.009.36,2490.15%
2019/04/231016.8000.0016.80106,0850.16%
2019/04/2200.00117.2517.05-16,054-0.02%
2019/04/1900.000.316.5016.65-0.35,9790.00%
2019/04/183216.7500.0016.30325,9080.54%
2019/04/171016.45316.4816.3575,7890.12%
2019/04/161016.40116.4016.3595,7180.16%
2019/04/12417.1510416.2115.85-1005,538-1.81% 大賣/
2019/04/11117.204017.1017.10-395,264-0.74%
2019/04/101117.372517.5117.50-145,064-0.28%
2019/04/091017.194017.3617.05-304,794-0.63%
2019/04/082016.00716.0616.50134,5180.29%
2019/04/03216.055015.8716.10-484,359-1.10%
2019/04/02215.9500.0015.8524,2950.05%
2019/04/01116.0041.716.0015.80-40.74,216-0.96%
2019/03/29615.801016.6015.90-44,027-0.10%
2019/03/28316.2571.516.4016.20-68.53,821-1.79%
2019/03/27215.80116.0515.9013,6680.03%
2019/03/26115.956416.0516.10-633,533-1.78%
2019/03/25115.20115.6515.0503,2540.00%
2019/03/221314.440.714.4514.5012.33,0500.40%
2019/03/2100.00314.7514.70-33,007-0.10%
2019/03/2000.001914.8514.85-193,008-0.63%
2019/03/19514.90314.7514.7522,9930.07%
2019/03/182115.140.114.9014.9020.92,9520.71%
2019/03/151515.3300.0014.95152,8340.53%
2019/03/1400.001114.5014.65-112,557-0.43%
2019/03/132014.1500.0014.25202,5030.80%
2019/03/0800.00613.3513.60-62,421-0.25%
2019/03/06513.8000.0013.8052,4570.20%
2019/03/04613.9000.0013.9062,4860.24%
2019/02/262514.1100.0014.10252,4961.00%
2019/02/202013.3000.0013.85202,3400.85%
2019/02/1900.000.713.5513.65-0.72,304-0.03%
2019/02/1500.00514.0014.00-52,337-0.21%
2019/02/1200.00813.4113.60-82,123-0.38%
2019/01/2900.00412.2012.20-42,107-0.19%
2019/01/230.312.1000.0012.100.32,3930.01%
2019/01/21212.35212.3812.3502,5690.00%
2019/01/18212.450.412.5512.651.62,5780.06%
2019/01/160.312.1500.0012.200.32,7580.01%
2019/01/151012.2500.0012.25102,9470.34%
2019/01/071012.0000.0012.30103,9560.25%
2018/12/14012.3000.0012.4005,9990.00%
2018/12/06612.3000.0012.1566,1460.10%
2018/12/0400.004.212.8512.90-4.26,048-0.07%
2018/12/03611.7500.0011.7565,8460.10%
2018/11/1617.5700.007.5615,8480.02%
2018/11/1500.00107.527.40-105,877-0.17%
2018/11/08117.8500.007.80115,9240.19%
2018/11/0757.8000.007.9055,9170.08%
2018/11/0657.9217.907.9045,9790.07%
2018/11/0117.1300.007.1016,1250.02%
2018/10/31106.9200.007.00106,1380.16%
2018/10/3056.8000.006.7756,2290.08%
2018/10/2656.7500.006.8856,2120.08%
2018/10/25206.9200.006.88206,1570.32%
2018/10/23107.8700.007.78105,9800.17%
2018/10/2257.9000.007.8555,9800.08%
2018/10/19158.0100.007.99155,9260.25%
2018/10/18128.5800.008.52125,7980.21%
2018/10/1700.0068.808.62-65,781-0.10%
2018/10/1668.9600.008.7465,8190.10%
2018/10/12208.6000.008.65205,7870.35%
2018/10/1178.9800.008.9875,7420.12%
2018/10/091110.0700.009.97115,8930.19%
2018/10/081010.20510.4510.3056,2200.08%
2018/10/052010.9000.0010.70206,2700.32%
2018/10/0300.001211.9512.00-125,960-0.20%
2018/10/0200.004611.9612.50-465,819-0.79%
2018/10/013311.68411.6111.50295,6250.52%
2018/09/28111.1534.311.2711.20-33.35,497-0.61%
2018/09/274011.67211.6011.40385,3040.72%
2018/09/2600.001811.3011.30-184,790-0.38%
2018/09/2000.0019.819.89-14,568-0.02%
2018/09/17110.4000.0010.4514,6330.02%
2018/09/1300.00110.1010.00-14,686-0.02%
2018/09/1079.5100.009.3774,6910.15%
2018/09/07109.7500.009.66104,6870.21%
2018/09/05119.8300.009.67114,8280.23%
2018/09/041010.1000.009.99104,8470.21%
2018/09/03810.1000.0010.1084,9800.16%
2018/08/291010.2500.0010.20105,3330.19%
2018/08/2800.00110.4510.35-15,480-0.02%
2018/08/221010.1000.0010.40106,5940.15%
2018/08/171010.2500.0010.25106,6170.15%
2018/08/161010.1500.0010.50106,5840.15%
2018/08/1400.003310.4010.40-336,503-0.51%
2018/08/133310.7000.0010.45336,4750.51%
2018/08/101010.7000.0010.65106,3900.16%
2018/08/0900.00310.9510.95-36,358-0.05%
2018/08/06310.9000.0011.0036,1140.05%
2018/07/26110.2000.0010.2015,8710.02%
2018/07/2300.00210.4010.20-25,801-0.03%
2018/07/1800.00511.4611.05-55,578-0.09%
2018/07/17911.5900.0011.6595,4300.17%
2018/07/1600.002811.3411.90-285,096-0.55%
2018/07/131210.9800.0010.85124,6510.26%
2018/07/1200.00210.7510.80-24,529-0.04%
2018/07/11210.8000.0010.8024,4840.04%
2018/07/0900.005010.5010.80-504,279-1.17%
2018/07/06379.8700.0010.00374,0700.91%
2018/07/0300.00310.059.95-34,044-0.07%
2018/06/2900.00310.2510.15-33,924-0.08%
2018/06/28310.1000.009.9633,8530.08%
2018/06/2600.00510.1010.05-53,780-0.13%
2018/06/25510.55510.5210.3503,7020.00%
2018/06/2200.00210.2010.35-23,560-0.06%
2018/06/1400.00729.739.72-723,376-2.13%
2018/06/1300.00510.3510.00-53,319-0.15%
2018/06/1219.71109.759.70-93,210-0.28%
2018/06/1119.7800.009.9013,1080.03%
2018/06/082110.0500.0010.10212,9530.71%
2018/06/072010.701010.8010.60102,7940.36%
2018/06/061110.4300.0010.40112,6130.42%
2018/06/051210.701011.0010.7022,5130.08%
2018/06/04810.9500.0011.1582,3540.34%
2018/06/013610.3100.0010.25362,0571.75%
2018/05/31210.508510.5010.50-831,723-4.82%
2018/05/3049.3919.559.5531,3790.22%
2018/05/2928.6800.008.6921,1250.18%
2018/05/1700.0017.667.84-11,001-0.10%
2018/05/1500.0048.068.01-4916-0.44%
2018/04/2300.0058.558.46-51,015-0.49%
2018/04/09108.7458.748.7451,0230.49%
2018/03/3000.0058.608.61-51,021-0.49%
2018/03/2318.7900.008.7011,0900.09%
2018/03/1518.8900.008.9011,0640.09%
2018/03/0918.9400.008.9211,0990.09%
2018/03/0718.8100.008.6511,1330.09%
2018/03/0500.0018.658.58-11,371-0.07%
2018/03/0228.62108.658.65-81,437-0.56%
2018/03/0118.8000.008.8311,5970.06%
2018/02/2248.7348.418.7202,0880.00%
2018/02/2100.000.98.168.32-0.92,255-0.04%
2018/02/0718.4500.008.3312,2570.04%
2018/01/3100.0029.099.08-22,232-0.09%
2018/01/30709.1500.009.17702,2253.15%
2018/01/2500.0029.409.30-22,244-0.09%
2018/01/1229.2000.009.2022,2580.09%
2018/01/0859.4800.009.4552,2260.22%
2018/01/0559.4000.009.3952,2070.23%
2018/01/0400.0019.429.43-12,199-0.05%
華泰 相關文章