波若威 (3163)-元大-彰化民生券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	104.33	0	0.00	105.00	0.2	10,674	0.00%
2024/05/20	2	104.75	1	106.50	105.00	1	10,984	0.01%
2024/05/17	3	105.83	2.1	105.00	104.50	1	11,041	0.01%
2024/05/16	6.2	107.50	12	105.25	105.50	-5.9	11,077	-0.05%
2024/05/15	17.6	108.80	10	109.05	110.00	7.6	10,938	0.07%
2024/05/14	1	106.00	0	0.00	105.50	1	10,750	0.01%
2024/05/13	2	103.50	2	103.73	103.50	0	10,672	0.00%
2024/05/10	2	100.51	1	101.50	101.50	1	10,644	0.01%
2024/05/09	5	103.40	1	103.00	102.50	4	10,622	0.04%
2024/05/08	2.9	107.33	10	107.95	106.50	-7.1	10,580	-0.07%
2024/05/07	4	107.13	6	107.25	106.00	-2	10,509	-0.02%
2024/05/06	13	105.77	2	106.50	107.50	11	10,386	0.11%
2024/05/03	5	105.30	2	108.75	103.50	3	10,209	0.03%
2024/05/02	6	106.33	2	106.25	105.50	4	10,029	0.04%
2024/04/30	23	108.15	24.1	105.63	106.50	-1.1	9,924	-0.01%
2024/04/29	3	104.00	15	104.00	105.50	-12	9,702	-0.12%
2024/04/26	7	100.67	19	99.98	99.00	-12	9,508	-0.13%
2024/04/25	2	98.50	2	98.00	96.20	0	9,357	0.00%
2024/04/22	0	92.80	0	0.00	90.10	0	9,319	0.00%
2024/04/18	0	0.00	1	97.48	96.20	-1	9,272	-0.01%
2024/04/17	5	93.90	0	94.73	95.40	5	9,282	0.05%
2024/04/16	7	91.59	7	91.20	92.30	0	9,263	0.00%
2024/04/15	10.1	97.07	2	97.45	96.30	8.1	9,206	0.09%
2024/04/12	0.3	102.00	0	0.00	100.00	0.3	9,133	0.00%
2024/04/10	4	103.50	4	103.00	102.50	0	9,098	0.00%
2024/04/09	2	102.23	0	0.00	102.50	2	9,056	0.02%
2024/04/08	11	105.86	2	106.00	106.00	9	8,947	0.10%
2024/04/03	1.1	104.55	1	105.50	105.00	0.1	8,930	0.00%
2024/04/02	22.2	104.33	9	103.94	107.50	13.2	8,876	0.15%
2024/04/01	31	104.90	1	105.50	105.00	30	8,790	0.34%
2024/03/29	3	103.17	3	102.50	102.00	0	8,722	0.00%
2024/03/28	1	104.00	3	103.50	102.50	-2	8,726	-0.02%
2024/03/27	3	103.33	4	104.50	103.50	-1	8,679	-0.01%
2024/03/26	8.1	104.26	12	102.71	104.50	-3.9	8,622	-0.05%
2024/03/25	18	106.25	12	110.21	110.00	6	8,357	0.07%
2024/03/22	1	103.50	0	103.50	102.50	1	8,175	0.01%
2024/03/21	7	100.57	4	102.63	103.00	3	8,115	0.04%
2024/03/20	2	101.75	0	0.00	100.00	2	8,057	0.02%
2024/03/19	5	103.50	4	103.75	102.00	1	8,041	0.01%
2024/03/18	3	103.33	0	0.00	103.00	3	8,053	0.04%
2024/03/15	13.3	104.54	2	107.50	101.50	11.3	8,052	0.14%
2024/03/14	7	109.86	15	112.10	109.50	-8	7,830	-0.10%
2024/03/13	47	120.54	52.5	124.13	115.50	-5.5	7,485	-0.07%
2024/03/12	30.2	120.77	15	120.33	120.50	15.2	6,762	0.22%
2024/03/11	22.3	115.85	46.2	114.87	121.00	-23.9	6,306	-0.38%
2024/03/08	69.5	108.68	62	109.45	110.50	7.4	5,709	0.13%
2024/03/07	24.5	115.36	55.1	113.81	116.00	-30.6	5,178	-0.59%
2024/03/06	12	105.54	3	105.17	105.50	9	4,650	0.19%
2024/03/05	6	105.67	7	104.93	105.00	-1	4,572	-0.02%
2024/03/04	13.1	101.28	25	104.35	104.50	-11.9	4,406	-0.27%
2024/03/01	13	98.52	16	98.90	97.60	-3	4,139	-0.07%
2024/02/29	9	102.06	10	101.50	102.00	-1	4,009	-0.02%
2024/02/27	44	108.02	32	106.80	102.50	12	3,908	0.31%
2024/02/26	60	105.82	75	107.08	108.50	-15	3,351	-0.45%
2024/02/23	7	99.46	3	99.63	98.70	4	2,983	0.13%
2024/02/22	12	100.13	9	99.91	98.70	3	2,977	0.10%
2024/02/21	26	99.07	18	98.96	99.00	8	2,822	0.28%
2024/02/20	2	95.30	4	95.97	94.70	-2	2,502	-0.08%
2024/02/19	8	95.69	11	95.81	94.50	-3	2,422	-0.12%
2024/02/16	9	94.81	12	94.73	94.90	-3	2,357	-0.13%
2024/02/15	2	91.20	2	91.45	92.50	0	2,280	0.00%
2024/02/05	0	0.00	0	91.70	91.30	0	2,278	0.00%
2024/02/02	1	92.00	1	91.80	91.30	0	2,305	0.00%
2024/02/01	2	91.15	1	91.90	91.00	1	2,347	0.04%
2024/01/31	3	91.00	3	91.30	91.00	0	2,359	0.00%
2024/01/30	2	90.35	2	90.90	90.50	0	2,356	0.00%
2024/01/29	2	89.30	8	88.60	89.90	-6	2,378	-0.25%
2024/01/25	1	88.90	0	0.00	88.50	1	2,515	0.04%
2024/01/23	1	91.10	0	0.00	89.30	1	2,624	0.04%
2024/01/18	3	84.23	0	0.00	85.70	3	2,745	0.11%
2024/01/17	0	0.00	1	87.30	86.90	-1	2,791	-0.04%
2024/01/16	0	88.30	0	0.00	88.00	0	2,945	0.00%
2024/01/12	1	87.90	0	0.00	88.30	1	3,118	0.03%
2024/01/11	2	89.20	1	89.00	89.50	1	3,214	0.03%
2024/01/10	1	86.10	0	0.00	86.30	1	3,301	0.03%
2024/01/09	1	86.40	0	0.00	86.00	1	3,442	0.03%
2024/01/03	4	87.70	0.3	88.00	87.70	3.7	4,257	0.09%
2024/01/02	0	88.40	0	0.00	88.30	0	4,371	0.00%
2023/12/29	2	87.95	0	0.00	88.40	2	4,547	0.04%
2023/12/26	2	88.40	5	89.18	89.80	-3	5,340	-0.06%
2023/12/25	6	88.40	3.4	88.38	88.40	2.6	5,483	0.05%
2023/12/22	1	90.90	0	0.00	90.90	1	5,665	0.02%
2023/12/21	2	91.50	0	0.00	91.50	2	5,829	0.03%
2023/12/20	0.3	91.80	0	0.00	91.90	0.3	6,105	0.00%
2023/12/19	5	90.90	2	90.95	91.00	3	6,438	0.05%
2023/12/18	5	92.78	4	92.50	92.50	1	6,640	0.02%
2023/12/15	3.4	93.06	4	92.28	92.00	-0.6	6,837	-0.01%
2023/12/14	5	94.62	1	93.80	93.70	4	7,244	0.06%
2023/12/13	5	94.96	4	94.75	94.90	1	7,549	0.01%
2023/12/12	5	93.00	20	92.95	93.00	-15	8,955	-0.17%
2023/12/11	9	92.89	9	94.00	94.30	0	9,483	0.00%
2023/12/08	0	0.00	2	91.20	90.60	-2	9,641	-0.02%
2023/12/07	1	90.50	0	0.00	90.20	1	9,792	0.01%
2023/12/06	1	91.40	7	91.76	91.00	-6	10,039	-0.06%
2023/12/05	2	90.85	2	91.20	91.20	0	10,143	0.00%
2023/12/04	13	93.88	9	92.99	92.10	4	10,297	0.04%
2023/12/01	2	93.40	12	94.23	93.60	-10	10,808	-0.09%
2023/11/30	3	93.43	3	93.21	93.00	0	10,934	0.00%
2023/11/29	6	92.60	9	93.24	93.90	-3	11,205	-0.03%
2023/11/28	1	90.89	0	91.30	91.20	1	11,497	0.01%
2023/11/27	0	91.00	5	91.10	90.40	-5	11,559	-0.04%
2023/11/24	2	92.15	3	91.53	92.20	-1	11,674	-0.01%
2023/11/23	1	92.11	0	0.00	92.00	1	11,870	0.01%
2023/11/22	1	93.80	3.1	93.34	94.10	-2	12,032	-0.02%
2023/11/21	5	92.90	5.1	93.58	92.60	-0.1	12,215	0.00%
2023/11/20	3	91.00	2	90.55	90.90	1	12,413	0.01%
2023/11/16	0.1	88.70	0	0.00	88.20	0.1	13,369	0.00%
2023/11/15	5	89.76	2	89.55	89.00	3	13,830	0.02%
2023/11/14	1	89.00	2	88.65	89.20	-1	14,383	-0.01%
2023/11/10	3	85.83	0	0.00	86.10	3	15,271	0.02%
2023/11/09	11	89.16	0	0.00	87.70	11	15,687	0.07%
2023/11/07	0	0.00	1	90.10	89.70	-1	16,098	-0.01%
2023/11/03	12	90.80	0	0.00	89.90	12	16,995	0.07%
2023/11/02	2	89.35	2	89.70	90.80	0	17,669	0.00%
2023/11/01	21	86.81	23	85.74	87.00	-2	17,926	-0.01%
2023/10/31	6	86.97	1	85.10	85.10	5	18,219	0.03%
2023/10/30	0	0.00	1	90.10	89.80	-1	18,800	-0.01%
2023/10/27	2	92.00	0	0.00	90.20	2	19,675	0.01%
2023/10/26	1	92.90	1	91.50	91.00	0	20,342	0.00%
2023/10/25	0	0.00	3	94.50	93.50	-3	20,795	-0.01%
2023/10/24	1	90.50	0	0.00	94.60	1	21,214	0.00%
2023/10/23	7.2	92.81	37	91.78	89.80	-29.8	21,503	-0.14%
2023/10/20	3	93.30	1	93.60	92.90	2	21,577	0.01%
2023/10/19	36	94.84	5	95.80	95.80	31	21,552	0.14%
2023/10/18	7.2	96.59	7	94.70	94.50	0.2	21,532	0.00%
2023/10/17	12	98.21	3	100.27	97.50	9	21,486	0.04%
2023/10/16	49	99.18	48	98.95	98.60	1	21,500	0.00%
2023/10/13	16	99.24	13	99.25	98.80	3	21,847	0.01%
2023/10/12	15	98.24	22	98.89	99.10	-7	21,980	-0.03%
2023/10/11	14.2	96.58	4	96.55	94.70	10.2	21,900	0.05%
2023/10/06	4	98.15	5	99.34	98.00	-1	21,977	0.00%
2023/10/05	13.1	99.00	14	99.44	98.50	-0.9	21,947	0.00%
2023/10/04	4.1	97.21	1	97.70	97.90	3.1	21,847	0.01%
2023/10/03	125.2	100.59	122.6	99.39	98.60	2.6	21,875	0.01%	大買/大賣/
2023/10/02	0	0.00	7	98.76	98.90	-7	21,604	-0.03%
2023/09/28	14.1	97.61	11	97.50	97.10	3.1	21,682	0.01%
2023/09/27	6	96.90	9	96.57	96.90	-3	22,012	-0.01%
2023/09/26	28	96.53	29	95.80	95.40	-1	22,054	0.00%
2023/09/25	15	98.93	13	98.38	96.50	2	21,935	0.01%
2023/09/22	23	95.35	27	96.83	98.10	-4	21,677	-0.02%
2023/09/21	11.1	94.60	4	94.00	94.10	7.1	21,389	0.03%
2023/09/20	8	97.94	4	98.55	97.00	4	21,246	0.02%
2023/09/19	27.5	101.26	17	99.31	100.50	10.5	21,069	0.05%
2023/09/18	17.5	103.37	22	103.64	105.50	-4.5	20,650	-0.02%
2023/09/15	63	106.96	40.2	104.29	101.50	22.8	20,302	0.11%
2023/09/14	12	102.28	25.6	104.28	106.50	-13.6	18,835	-0.07%
2023/09/13	6	94.48	12	96.14	97.10	-6	18,256	-0.03%
2023/09/12	9	92.39	8	93.20	91.30	1	18,056	0.01%
2023/09/11	5.4	93.34	0	0.00	92.30	5.4	18,032	0.03%
2023/09/08	8.1	99.75	11	99.97	99.40	-2.9	17,806	-0.02%
2023/09/07	9.1	101.17	9	100.60	100.50	0.1	17,783	0.00%
2023/09/06	41.1	102.84	71	102.71	101.50	-29.9	17,698	-0.17%
2023/09/05	1.2	99.93	2	99.70	99.60	-0.8	17,137	0.00%
2023/09/04	34	100.84	10	100.08	102.00	24	16,983	0.14%
2023/09/01	15	98.65	6	99.25	98.00	9	16,704	0.05%
2023/08/31	1	94.90	1	95.20	94.40	0	16,363	0.00%
2023/08/30	52	96.42	53	95.04	94.70	-1	16,317	-0.01%
2023/08/29	22	95.49	22	95.17	94.00	0	16,296	0.00%
2023/08/28	4	94.13	2	94.45	93.20	2	16,183	0.01%
2023/08/25	16	99.36	26	98.03	96.00	-10	16,009	-0.06%
2023/08/24	10	98.57	7	98.66	98.20	3	15,865	0.02%
2023/08/23	33	102.11	30	101.03	99.00	3	15,768	0.02%
2023/08/22	27	103.54	20	102.19	101.50	7	15,475	0.05%
2023/08/21	14	99.66	90	99.70	103.50	-76	15,048	-0.51%
2023/08/18	50	97.67	60	95.26	94.40	-10	14,663	-0.07%
2023/08/17	68	97.74	12.1	99.70	102.00	55.9	14,330	0.39%
2023/08/16	6	91.50	9	91.82	92.80	-3	13,930	-0.02%
2023/08/15	18	89.02	14	89.99	92.40	4	13,918	0.03%
2023/08/14	0	0.00	2	85.25	85.20	-2	13,504	-0.01%
2023/08/11	42	89.62	33	88.17	87.90	9	13,292	0.07%
2023/08/10	13	94.15	34	92.41	90.10	-21	12,997	-0.16%
2023/08/09	38	92.48	39	91.67	91.30	-1	12,312	-0.01%
2023/08/08	40.1	94.18	70.2	94.30	94.90	-30.1	12,020	-0.25%
2023/08/07	74	89.36	51	89.55	91.60	23	11,305	0.20%
2023/08/04	38.2	85.17	10	84.85	83.30	28.2	10,941	0.26%
2023/08/02	72	93.15	61.3	92.87	88.10	10.7	10,595	0.10%
2023/08/01	464	95.65	471	100.28	92.40	-7	9,932	-0.07%	大買/大賣/
2023/07/31	18.3	99.73	15	100.65	98.30	3.3	9,025	0.04%
2023/07/28	6	92.35	17	89.42	94.90	-11	8,291	-0.13%
2023/07/27	17	83.66	14	84.79	86.30	3	7,766	0.04%
2023/07/26	9	81.50	15	80.01	79.30	-6	7,268	-0.08%
2023/07/25	7	75.89	5	75.98	76.40	2	6,831	0.03%
2023/07/21	13	69.77	11	71.20	72.60	2	6,601	0.03%
2023/07/20	1	70.40	1	71.20	70.70	0	6,532	0.00%
2023/07/19	9	74.58	21	72.46	71.60	-12	6,454	-0.19%
2023/07/18	29	80.80	27.6	75.69	74.50	1.4	6,319	0.02%
2023/07/17	3.6	78.08	10	78.95	80.10	-6.4	5,822	-0.11%
2023/07/14	18	71.73	9	72.16	72.90	9	5,439	0.17%
2023/07/13	11	70.96	8	70.29	69.30	3	5,306	0.06%
2023/07/12	1	70.40	2	69.50	68.90	-1	5,143	-0.02%
2023/07/11	2	69.60	0	0.00	69.50	2	5,055	0.04%
2023/07/10	4	68.65	7	70.97	69.70	-3	4,975	-0.06%
2023/07/07	1	70.80	1	71.50	71.90	0	4,817	0.00%
2023/07/06	3	71.40	3	71.01	71.50	0	4,581	0.00%
2023/07/05	8	72.33	22	72.79	72.60	-14	4,324	-0.32%
2023/07/04	21	65.17	16	66.16	67.70	5	3,827	0.13%
2023/07/03	13	61.82	0	0.00	61.60	13	3,565	0.36%
2023/06/29	2	59.45	2	61.00	59.90	0	3,493	0.00%
2023/06/28	7	59.06	1	59.30	58.50	6	3,443	0.17%
2023/06/26	12	61.19	1	61.20	61.10	11	3,348	0.33%
2023/06/19	1	63.00	30	62.69	62.40	-29	3,328	-0.87%
2023/06/16	29	64.28	0	0.00	63.40	29	3,327	0.87%
2023/06/15	2	65.05	10	64.26	62.40	-8	3,211	-0.25%
2023/06/14	1	62.70	4	62.35	62.20	-3	3,073	-0.10%
2023/06/13	8	62.70	0	0.00	62.90	8	3,044	0.26%
2023/06/12	7	59.11	0	0.00	59.40	7	2,946	0.24%
2023/06/09	1	62.40	0	0.00	63.00	1	2,861	0.03%
2023/06/08	2	62.10	1	63.20	61.90	1	2,849	0.04%
2023/06/06	1	63.00	0	0.00	63.40	1	2,874	0.03%
2023/06/05	1	65.30	0	0.00	65.00	1	2,869	0.03%
2023/06/02	4	65.45	0	0.00	64.60	4	2,859	0.14%
2023/06/01	1	65.60	6	66.57	67.00	-5	2,761	-0.18%
2023/05/31	1	64.90	1	65.50	64.80	0	2,682	0.00%
2023/05/30	5	63.68	1	65.50	64.00	4	2,667	0.15%
2023/05/29	1	65.30	4	67.55	66.40	-3	2,580	-0.12%
2023/05/26	2	65.85	9	66.41	65.90	-7	2,425	-0.29%
2023/05/25	3	65.63	6	65.10	66.00	-3	2,312	-0.13%
2023/05/24	2	63.35	1	62.30	64.00	1	2,177	0.05%
2023/05/23	2	64.90	1	64.00	63.90	1	2,103	0.05%
2023/05/22	0	0.00	1.2	62.16	61.90	-1.2	1,872	-0.06%
2023/05/19	22	59.99	35	59.33	58.60	-13	1,640	-0.79%
2023/05/18	0	0.00	1.1	56.60	56.60	-1.1	1,370	-0.08%
2023/05/11	0.1	52.45	0	0.00	52.00	0.1	1,397	0.01%
2023/05/08	1	54.80	0	0.00	54.70	1	1,595	0.06%
2023/05/05	3	55.00	1	55.00	54.30	2	1,610	0.12%
2023/05/03	0	0.00	6	54.20	54.10	-6	1,650	-0.36%
2023/04/28	0	0.00	2	53.90	54.60	-2	1,683	-0.12%
2023/04/26	1	51.60	0	0.00	52.60	1	1,679	0.06%
2023/04/25	0.1	52.15	0	0.00	51.90	0.1	1,693	0.01%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	0	54.50	1	54.10	54.10	-1	1,744	-0.05%
2023/04/20	0	56.00	19	55.94	55.80	-19	1,830	-1.04%
2023/04/18	52	58.29	65	58.21	57.60	-13	1,789	-0.73%
2023/04/17	1	57.20	1	57.10	57.10	0	1,715	0.00%
2023/04/14	0	0.00	1	55.70	55.90	-1	1,697	-0.06%
2023/04/13	1	55.80	0	0.00	55.50	1	1,705	0.06%
2023/04/11	0	55.60	0	0.00	55.50	0	1,704	0.00%
2023/04/10	0	55.70	0	55.60	55.30	0	1,715	0.00%
2023/03/30	0	56.80	0	0.00	56.50	0	1,713	0.00%
2023/03/28	1	56.40	1	56.80	56.60	0	1,734	0.00%
2023/03/27	1	56.30	4	56.40	56.30	-3	1,731	-0.17%
2023/03/23	0	0.00	3.2	57.02	56.70	-3.2	1,740	-0.18%
2023/03/21	0	0.00	3	55.67	55.70	-3	1,736	-0.17%
2023/03/16	1	53.48	0	0.00	53.10	1	1,829	0.06%
2023/03/13	2	54.00	0	0.00	54.60	2	1,992	0.10%
2023/03/10	3.1	55.18	0	0.00	55.10	3.1	2,021	0.15%
2023/03/09	19	57.15	2	57.40	56.70	17	2,105	0.81%
2023/03/08	1	58.40	0	0.00	58.50	1	2,182	0.05%
2023/03/07	3	58.00	1	58.10	58.10	2	2,320	0.09%
2023/03/02	0	0.00	2	57.60	57.70	-2	2,456	-0.08%
2023/03/01	0	0.00	38	57.49	57.30	-38	2,432	-1.56%
2023/02/24	4	56.85	1.1	57.90	55.80	2.9	2,419	0.12%
2023/02/23	0.1	57.00	0	0.00	56.90	0.1	2,378	0.00%
2023/02/22	3	55.23	4	55.10	55.10	-1	2,393	-0.04%
2023/02/21	4	56.28	6	56.88	56.80	-2	2,433	-0.08%
2023/02/20	11	56.60	0	0.00	56.60	11	2,451	0.45%
2023/02/17	4	56.20	0	0.00	56.10	4	2,460	0.16%
2023/02/16	0	0.00	4	56.10	56.60	-4	2,475	-0.16%
2023/02/15	1	54.80	0	54.80	54.70	1	2,501	0.04%
2023/02/10	6	55.33	0	0.00	54.90	6	2,691	0.22%
2023/02/09	1	56.10	0	0.00	55.80	1	2,807	0.04%
2023/02/08	16	57.36	43	57.01	56.10	-27	2,815	-0.96%
2023/02/07	10	56.66	20	57.10	56.70	-10	2,766	-0.36%
2023/02/06	80	56.94	10	55.32	57.20	70	2,727	2.57%
2023/02/03	1	54.30	4	55.08	54.30	-3	2,629	-0.11%
2023/02/02	1	54.80	0	0.00	55.30	1	2,619	0.04%
2023/02/01	1	54.60	0	0.00	54.50	1	2,603	0.04%
2023/01/30	4	53.55	0	0.00	53.30	4	2,601	0.15%
2023/01/11	0	0.00	0.3	54.17	54.60	-0.3	2,607	-0.01%
2023/01/10	6	54.40	0	0.00	53.40	6	2,558	0.23%
2023/01/06	0	0.00	0.1	51.40	51.20	-0.1	2,470	-0.01%
2023/01/05	2	51.00	0	0.00	50.80	2	2,520	0.08%
2022/12/28	0.1	50.00	0	0.00	49.20	0.1	2,626	0.01%
2022/12/27	2	51.00	0	0.00	50.80	2	2,640	0.08%
2022/12/26	1	50.40	1	50.90	50.80	0	2,655	0.00%
2022/12/21	3	51.10	0	0.00	50.80	3	2,735	0.11%
2022/12/20	1.1	51.09	0	0.00	50.80	1.1	2,754	0.04%
2022/12/19	0.1	53.35	0	0.00	53.20	0.1	2,767	0.00%
2022/12/16	0.1	54.50	0	0.00	54.20	0.1	2,789	0.00%
2022/12/15	1	56.60	0	0.00	55.90	1	2,793	0.04%
2022/12/13	0.1	55.65	0	0.00	55.10	0.1	2,809	0.00%
2022/12/12	1	56.60	0	0.00	56.30	1	2,810	0.04%
2022/12/09	1.1	56.60	2	56.55	56.50	-0.9	2,829	-0.03%
2022/12/07	3.1	57.38	1	56.90	56.60	2.1	2,800	0.07%
2022/12/06	2.2	59.05	1	58.50	58.30	1.2	2,826	0.04%
2022/12/05	4.1	59.74	12	59.83	59.80	-7.9	2,942	-0.27%
2022/12/02	3.1	58.93	1	59.20	59.00	2.1	2,918	0.07%
2022/12/01	11.1	59.24	3.2	59.03	58.60	7.9	2,986	0.26%
2022/11/30	5.2	58.46	3	59.23	59.20	2.2	3,024	0.07%
2022/11/29	54	58.41	73	58.74	58.60	-19	3,281	-0.58%
2022/11/28	23	58.07	3	56.90	57.30	20	3,207	0.62%
2022/11/25	9	55.44	0	0.00	54.50	9	3,178	0.28%
2022/11/23	2	54.80	0	0.00	55.20	2	3,417	0.06%
2022/11/22	0.1	55.38	1	55.10	54.90	-0.9	3,463	-0.03%
2022/11/18	0	0.00	1	56.30	54.10	-1	3,880	-0.03%
2022/11/17	1	56.00	3	56.10	55.20	-2	3,927	-0.05%
2022/11/16	0	0.00	4	55.30	55.00	-4	3,968	-0.10%
2022/11/14	3	54.10	0	0.00	54.30	3	4,403	0.07%
2022/11/10	3	54.10	0	0.00	53.70	3	4,689	0.06%
2022/11/09	2	54.40	1	54.00	54.00	1	4,996	0.02%
2022/11/08	0.2	53.32	2	53.80	53.00	-1.8	5,093	-0.04%
2022/11/07	6	53.32	3	53.30	53.20	3	5,221	0.06%
2022/11/02	0	0.00	0.1	47.35	47.50	-0.1	6,770	0.00%
2022/11/01	0	0.00	0.1	46.30	46.70	-0.1	7,261	0.00%
2022/10/31	1	45.75	0.2	46.00	45.65	0.8	7,333	0.01%
2022/10/27	0	0.00	0.6	45.46	45.60	-0.6	7,470	-0.01%
2022/10/25	0.1	44.80	0	0.00	44.50	0.1	7,735	0.00%
2022/10/19	0	0.00	1	47.80	46.65	-1	8,180	-0.01%
2022/10/18	1	47.25	0	0.00	47.20	1	8,223	0.01%
2022/10/13	0.1	44.80	0	0.00	45.05	0.1	8,510	0.00%
2022/10/12	0	47.65	1	48.80	48.65	-1	8,501	-0.01%
2022/10/11	0.1	49.33	1	49.50	48.50	-0.9	8,565	-0.01%
2022/10/07	1	53.30	1	51.30	51.30	0	8,664	0.00%
2022/10/05	0	0.00	2	52.00	51.00	-2	8,756	-0.02%
2022/10/04	1	51.10	0	0.00	51.70	1	8,748	0.01%
2022/09/28	1.1	49.57	0	0.00	47.80	1.1	8,788	0.01%
2022/09/26	0.1	50.97	0	0.00	50.10	0.1	8,747	0.00%
2022/09/23	2.1	54.66	1	52.90	52.60	1.1	8,742	0.01%
2022/09/22	2	54.00	5	54.58	55.10	-3	8,755	-0.03%
2022/09/21	1.1	54.32	1	54.90	54.90	0.1	8,761	0.00%
2022/09/16	0	56.00	0	0.00	55.70	0	8,770	0.00%
2022/09/15	0	57.50	0	0.00	57.20	0	8,771	0.00%
2022/09/12	2	55.80	1	57.70	58.00	1	8,829	0.01%
2022/09/07	1.1	56.80	0	0.00	56.30	1.1	8,701	0.01%
2022/09/06	2.1	61.93	0.4	59.30	58.80	1.7	8,625	0.02%
2022/09/05	2.1	63.41	3	65.19	61.20	-1	8,597	-0.01%
2022/09/02	1	62.80	2	63.15	63.20	-1	8,284	-0.01%
2022/09/01	3.6	63.25	2	63.00	61.60	1.6	8,250	0.02%
2022/08/31	3	63.00	3	62.77	62.90	0	8,197	0.00%
2022/08/29	0	0.00	4	59.60	59.90	-4	8,059	-0.05%
2022/08/26	2	61.10	5	61.78	61.90	-3	8,204	-0.04%
2022/08/25	6	63.73	7	63.19	62.70	-1	8,149	-0.01%
2022/08/24	0	0.00	2	60.90	60.90	-2	8,109	-0.02%
2022/08/23	1	60.70	0	0.00	59.70	1	8,202	0.01%
2022/08/22	0	0.00	11	59.74	59.00	-11	8,136	-0.14%
2022/08/19	3	63.70	35	63.96	61.00	-32	8,039	-0.40%
2022/08/18	34	62.27	2	61.95	62.80	32	7,651	0.42%
2022/08/17	4	60.90	2	61.10	61.20	2	7,476	0.03%
2022/08/16	23	61.79	19	61.52	61.00	4	7,321	0.05%
2022/08/15	1	59.71	1	60.70	59.70	0	6,952	0.00%
2022/08/12	3	59.40	2	58.95	59.80	1	6,817	0.01%
2022/08/11	1	59.10	5	60.10	59.10	-4	6,655	-0.06%
2022/08/10	12	61.73	16	61.92	60.00	-4	6,359	-0.06%
2022/08/09	2	60.95	1	61.30	61.30	1	5,657	0.02%
2022/08/08	8	59.05	14	60.52	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	4	56.35	56.40	-4	4,767	-0.08%
2022/08/04	9	50.16	8	50.21	51.30	1	4,710	0.02%
2022/08/03	4	50.63	2	50.53	49.55	2	4,668	0.04%
2022/08/02	3	52.57	5	51.98	51.60	-2	4,626	-0.04%
2022/08/01	4	53.90	3.1	53.85	53.80	0.9	4,535	0.02%
2022/07/29	6	52.00	11	52.32	52.20	-5	4,328	-0.12%
2022/07/28	5	51.08	25.1	51.21	52.80	-20.1	4,146	-0.48%
2022/07/27	0	48.70	2	48.13	48.75	-2	3,908	-0.05%
2022/07/26	0.1	46.95	2	47.00	46.95	-1.9	3,874	-0.05%
2022/07/25	2.1	48.38	0	0.00	48.60	2.1	3,829	0.05%
2022/07/22	4	48.24	4	48.34	47.90	0	3,772	0.00%
2022/07/21	13	49.69	0	0.00	50.20	13	3,686	0.35%
2022/07/20	4	52.83	2.4	53.13	53.10	1.6	3,543	0.05%
2022/07/19	7	51.50	7	52.80	51.60	0	3,439	0.00%
2022/07/18	7	51.84	1	50.80	52.10	6	3,396	0.18%
2022/07/15	6	51.53	3	52.03	51.50	3	3,311	0.09%
2022/07/14	3	50.57	3	51.30	52.00	0	3,188	0.00%
2022/07/12	0	0.00	16	44.79	46.10	-16	3,035	-0.53%
2022/07/11	1	47.00	2	45.40	45.90	-1	3,026	-0.03%
2022/07/08	4	45.71	1	47.05	47.00	3	2,996	0.10%
2022/07/07	0	0.00	7	43.74	44.05	-7	2,946	-0.24%
2022/07/06	0	0.00	9	41.85	41.25	-9	2,923	-0.31%
2022/07/05	2	42.40	1	42.45	43.60	1	2,938	0.03%
2022/07/04	0	0.00	13	41.00	41.60	-13	2,931	-0.44%
2022/07/01	3	40.70	0	0.00	40.50	3	2,926	0.10%
2022/06/30	13	44.94	0	0.00	44.00	13	2,913	0.45%
2022/06/29	2.2	48.47	0	0.00	48.60	2.2	2,867	0.08%
2022/06/28	11	47.91	0	0.00	47.60	11	2,845	0.39%
2022/06/27	2	47.85	0	0.00	48.55	2	2,837	0.07%
2022/06/24	23	47.41	5	47.80	47.05	18	2,822	0.64%
2022/06/23	15	47.00	31	46.27	46.85	-16	2,836	-0.56%
2022/06/22	19	48.17	55	48.16	46.60	-36	2,839	-1.27%
2022/06/20	7	50.06	0	0.00	48.30	7	2,665	0.26%
2022/06/17	1	50.60	1	50.20	50.60	0	2,637	0.00%
2022/06/16	12	53.71	0	0.00	52.10	12	2,599	0.46%
2022/06/15	2	54.10	0	0.00	54.10	2	2,579	0.08%
2022/06/14	19.1	54.05	0	0.00	55.20	19.1	2,585	0.74%
2022/06/13	6	57.52	5	57.66	57.00	1	2,469	0.04%
2022/06/10	3.1	56.84	2	58.50	59.20	1.1	2,431	0.05%
2022/06/09	9	57.27	13	57.34	57.60	-4	2,355	-0.17%
2022/06/08	6	57.72	0	0.00	57.70	6	2,287	0.26%
2022/06/07	0	0.00	1	58.30	58.50	-1	2,204	-0.05%
2022/06/06	7	58.10	2	59.35	57.90	5	2,128	0.23%
2022/06/02	38	58.57	32	57.80	57.90	6	1,920	0.31%
2022/06/01	5	56.58	12	57.04	57.30	-7	1,784	-0.39%
2022/05/31	1	55.50	2	54.65	54.90	-1	1,500	-0.07%
2022/05/30	0	0.00	9	50.80	51.60	-9	1,307	-0.69%
2022/05/27	1	48.20	0	0.00	48.65	1	1,257	0.08%
2022/05/26	3	48.72	1	48.80	48.20	2	1,250	0.16%
2022/05/25	5	47.74	3	47.70	47.70	2	1,229	0.16%
2022/05/24	10	48.56	4	47.83	47.20	6	1,216	0.49%
2022/05/23	2	48.60	10	48.48	48.60	-8	1,190	-0.67%
2022/05/20	2	49.50	12	48.96	49.05	-10	1,170	-0.85%
2022/05/19	7	51.10	22	50.67	51.30	-15	1,116	-1.34%
2022/05/18	8	51.78	0	0.00	51.70	8	1,095	0.73%
2022/05/16	7	51.59	5	50.64	51.40	2	930	0.21%
2022/05/13	0	0.00	11	49.46	50.00	-11	801	-1.37%
2022/05/12	20	48.80	1	46.10	45.70	19	745	2.55%
2022/05/11	0	0.00	2	47.83	47.95	-2	716	-0.28%
2022/05/10	0	0.00	9	47.91	49.20	-9	683	-1.32%
2022/05/09	0	0.00	7	46.56	46.55	-7	640	-1.09%
2022/05/06	1	46.00	3	46.18	46.35	-2	636	-0.31%
2022/05/05	0	0.00	12	47.73	47.30	-12	630	-1.90%
2022/05/04	0	0.00	2	47.40	46.70	-2	623	-0.32%
2022/05/03	1	46.70	4	46.38	46.65	-3	618	-0.49%
2022/04/29	0	0.00	4	45.93	45.45	-4	614	-0.65%
2022/04/28	2	44.30	1	44.40	44.50	1	608	0.16%
2022/04/27	4	42.80	4	43.61	43.85	0	606	0.00%
2022/04/25	1	43.60	0	0.00	44.05	1	600	0.17%
2022/04/18	2	44.05	1	44.60	44.30	1	592	0.17%
2022/04/14	1	48.00	1	48.05	48.05	0	569	0.00%
2022/04/12	0	0.00	1	48.00	47.70	-1	554	-0.18%
2022/04/11	3	48.37	0	0.00	48.00	3	541	0.55%
2022/04/08	0	0.00	3	47.13	47.95	-3	505	-0.59%
2022/04/07	0	0.00	2	47.48	45.35	-2	493	-0.41%
2022/04/06	3	47.65	0	0.00	47.85	3	478	0.63%
2022/03/31	0	0.00	1	47.70	47.85	-1	451	-0.22%
2022/03/28	0	0.00	2	47.83	47.15	-2	408	-0.49%
2022/03/25	1	46.80	3	46.90	47.00	-2	366	-0.55%
2022/03/22	0	0.00	5	44.16	44.90	-5	309	-1.62%
2022/03/21	2	45.00	0	0.00	45.10	2	294	0.68%
2022/03/18	2	45.90	2	46.60	45.90	0	280	0.00%
2022/03/17	1	45.85	3	45.78	45.85	-2	264	-0.76%
2022/03/16	6	42.63	6	43.10	43.30	0	213	0.00%
2022/03/15	2	41.13	2	43.15	43.50	0	194	0.00%
2022/03/14	0	41.40	0	0.00	40.95	0	157	0.00%
2022/03/02	0	41.90	0	0.00	39.55	0	151	0.00%
2022/01/25	1	38.90	0	0.00	38.85	1	222	0.45%
2022/01/05	0	0.00	1	41.10	41.00	-1	242	-0.41%
2021/12/30	1	42.00	0	0.00	42.05	1	244	0.41%
2021/12/28	0	0.00	3	42.35	42.30	-3	244	-1.23%
2021/12/22	1	40.35	0	0.00	40.55	1	243	0.41%
2021/12/16	1	41.20	0	0.00	41.35	1	247	0.40%
2021/12/15	2	41.15	0	0.00	41.10	2	247	0.81%
2021/12/14	0	0.00	1	41.65	41.45	-1	247	-0.40%
2021/12/13	1	42.70	1	42.65	42.40	0	246	0.00%
2021/12/10	0	0.00	2	41.70	41.90	-2	237	-0.84%
2021/12/09	1	41.95	0	0.00	41.90	1	243	0.41%
2021/12/02	1	40.90	0	0.00	41.00	1	252	0.40%
2021/11/29	2	40.75	0	0.00	40.95	2	263	0.76%
2021/11/26	7	41.91	0	0.00	41.50	7	264	2.65%
2021/11/25	1	41.90	0	0.00	41.90	1	273	0.37%
2021/11/24	1	41.55	0	0.00	42.00	1	294	0.34%
2021/11/19	1	41.90	0	0.00	41.90	1	321	0.31%
2021/11/18	1	42.20	0	0.00	42.20	1	337	0.30%
2021/11/15	1	40.50	0	0.00	40.50	1	315	0.32%
2021/11/12	1	40.15	0	0.00	39.80	1	319	0.31%
2021/11/11	1	40.15	0	0.00	40.15	1	320	0.31%
2021/11/10	1	39.95	0	0.00	40.05	1	324	0.31%
2021/10/27	1	38.35	0	0.00	39.50	1	325	0.31%
2021/10/22	1	38.10	0	0.00	38.10	1	330	0.30%
2021/10/13	0	0.00	3	36.00	36.00	-3	403	-0.74%
2021/10/08	3	37.00	0	0.00	37.00	3	428	0.70%
2021/10/04	9	35.23	8	35.26	35.50	1	452	0.22%
2021/09/30	0	0.00	1	38.00	37.95	-1	452	-0.22%
2021/09/29	2	37.85	1	37.85	37.85	1	454	0.22%
2021/09/16	1	37.80	1	37.80	37.80	0	476	0.00%
2021/09/14	2	38.60	2	38.60	38.30	0	477	0.00%
2021/09/09	0	0.00	2	38.80	39.00	-2	481	-0.41%
2021/09/07	2	38.95	0	0.00	39.35	2	487	0.41%
2021/09/02	1	40.90	0	0.00	40.40	1	485	0.21%
2021/09/01	1	41.90	3	41.80	42.00	-2	483	-0.41%
2021/08/31	3	44.25	0	0.00	44.25	3	480	0.62%
2021/08/26	0	0.00	1	46.00	46.00	-1	448	-0.22%
2021/08/25	0	0.00	2	45.33	45.15	-2	441	-0.45%
2021/08/24	0	0.00	3	44.93	44.85	-3	438	-0.68%
2021/08/10	3	41.60	0	0.00	41.35	3	443	0.68%
2021/08/06	3	43.63	1	43.40	43.40	2	471	0.42%
2021/08/04	1	44.40	0	0.00	44.25	1	512	0.20%
2021/08/02	1	44.25	0	0.00	44.15	1	550	0.18%
2021/07/28	2	44.88	0	0.00	44.35	2	568	0.35%
2021/07/26	3	46.33	2	46.58	46.80	1	607	0.16%
2021/07/23	1	46.40	0	0.00	46.00	1	609	0.16%
2021/07/21	1	45.95	0	0.00	44.90	1	602	0.17%
2021/07/19	1	45.25	0	0.00	46.35	1	641	0.16%
2021/07/16	3	45.85	0	0.00	45.85	3	681	0.44%
2021/07/13	0	0.00	4	44.49	44.25	-4	782	-0.51%
2021/07/12	2	43.55	0	0.00	43.55	2	851	0.23%
2021/07/09	2	44.35	0	0.00	44.20	2	1,118	0.18%
2021/07/08	0	0.00	3	45.05	45.00	-3	1,343	-0.22%
2021/07/05	1	45.00	1	45.10	45.10	0	1,437	0.00%
2021/07/02	1	43.85	0	0.00	43.80	1	1,463	0.07%
2021/07/01	10	44.46	0	0.00	44.10	10	1,494	0.67%
2021/06/30	4	44.68	2	44.60	44.70	2	1,502	0.13%
2021/06/25	1	45.30	0	0.00	45.05	1	1,609	0.06%
2021/06/22	4	43.68	0	0.00	43.40	4	1,642	0.24%
2021/06/17	0	0.00	1	45.60	45.80	-1	1,686	-0.06%
2021/06/10	1	44.20	1	44.20	44.20	0	1,732	0.00%
2021/06/08	1	44.45	0	0.00	44.75	1	1,747	0.06%
2021/06/07	2	44.13	0	0.00	44.45	2	1,764	0.11%
2021/06/04	3	44.97	0	0.00	44.85	3	1,842	0.16%
2021/06/02	3	45.40	1	45.20	45.35	2	1,848	0.11%
2021/06/01	1	46.20	0	0.00	46.65	1	1,852	0.05%
2021/05/28	2	44.20	0	0.00	44.45	2	1,848	0.11%
2021/05/26	1	44.35	0	0.00	44.20	1	1,851	0.05%
2021/05/24	0	0.00	1	43.60	43.20	-1	1,857	-0.05%
2021/05/20	1	42.00	0	0.00	41.45	1	1,857	0.05%
2021/05/18	4	38.54	1	39.65	40.65	3	1,876	0.16%
2021/05/17	1	36.95	2	37.00	37.20	-1	1,869	-0.05%
2021/05/14	3	41.90	0	0.00	41.05	3	1,852	0.16%
2021/05/13	2	39.93	5	38.70	41.30	-3	1,839	-0.16%
2021/05/12	10	40.90	2	40.00	40.00	8	1,825	0.44%
2021/05/11	4	45.04	1	46.00	43.95	3	1,795	0.17%
2021/05/10	2	48.63	0	0.00	48.35	2	1,769	0.11%
2021/05/07	1	50.10	2	49.10	50.10	-1	1,759	-0.06%
2021/05/06	4	48.96	7	49.00	49.40	-3	1,755	-0.17%
2021/05/05	1	49.35	0	0.00	48.70	1	1,751	0.06%
2021/05/04	2	48.78	0	0.00	48.60	2	1,749	0.11%
2021/04/28	0	0.00	1	54.80	54.40	-1	1,712	-0.06%
2021/04/23	1	54.20	0	0.00	53.70	1	1,689	0.06%
2021/04/22	3	56.23	4	55.20	55.00	-1	1,666	-0.06%
2021/04/21	1	57.80	3	58.50	57.60	-2	1,632	-0.12%
2021/04/20	0	0.00	1	57.50	57.90	-1	1,597	-0.06%
2021/04/19	2	56.60	0	0.00	57.00	2	1,596	0.13%
2021/04/16	6	58.52	1	59.00	58.20	5	1,552	0.32%
2021/04/15	7	60.16	3	60.50	59.30	4	1,496	0.27%
2021/04/14	1	56.30	4	57.20	59.10	-3	1,226	-0.24%
2021/04/13	0	0.00	2	56.20	55.20	-2	1,014	-0.20%
2021/04/09	1	55.60	2	55.80	55.60	-1	975	-0.10%
2021/04/08	0	0.00	1	56.10	55.80	-1	964	-0.10%
2021/04/07	2	55.15	0	0.00	55.30	2	945	0.21%
2021/04/01	1	55.00	0	0.00	54.10	1	911	0.11%
2021/03/31	1	52.20	1	54.90	54.90	0	846	0.00%
2021/03/30	0	0.00	18	52.50	52.20	-18	817	-2.20%
2021/03/26	5	52.52	0	0.00	52.40	5	827	0.60%
2021/03/25	2	53.10	0	0.00	52.90	2	828	0.24%
2021/03/24	10	53.25	0	0.00	53.70	10	822	1.22%
2021/03/23	2	52.70	0	0.00	52.10	2	789	0.25%
2021/03/19	2	52.00	0	0.00	52.00	2	810	0.25%
2021/03/18	2	53.00	0	0.00	52.80	2	810	0.25%
2021/03/17	5	52.68	1	53.00	52.60	4	843	0.47%
2021/03/16	0.2	52.80	0	0.00	52.40	0.2	860	0.02%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/10	2	52.40	1	52.70	52.30	1	934	0.11%
2021/03/05	0	0.00	1	50.30	50.20	-1	1,078	-0.09%
2021/03/03	0	0.00	1	48.80	48.75	-1	1,094	-0.09%
2021/03/02	1	49.50	0	0.00	49.00	1	1,110	0.09%
2021/02/23	0	0.00	1	50.80	50.80	-1	1,178	-0.08%
2021/02/22	1	51.40	0	0.00	51.70	1	1,191	0.08%
2021/02/18	0	0.00	7	50.80	50.70	-7	1,220	-0.57%
2021/02/01	1	47.00	0	0.00	47.00	1	1,403	0.07%
2021/01/26	2	49.15	0	0.00	48.75	2	1,522	0.13%
2021/01/25	1	48.70	0	0.00	49.15	1	1,540	0.06%
2021/01/18	1	48.80	0	0.00	49.00	1	1,640	0.06%
2021/01/12	1	49.50	21	50.05	48.35	-20	1,763	-1.13%
2021/01/11	1	50.60	3	50.83	50.70	-2	1,761	-0.11%
2021/01/08	4	52.28	1	52.20	52.00	3	1,783	0.17%
2021/01/07	2	53.60	1	53.70	53.40	1	1,829	0.05%
2021/01/06	2	54.90	0	0.00	53.30	2	1,856	0.11%
2021/01/05	1	55.00	3	55.37	55.20	-2	1,879	-0.11%
2021/01/04	1	53.10	1	54.70	54.30	0	1,983	0.00%
2020/12/31	0	0.00	1	53.50	53.00	-1	2,220	-0.05%
2020/12/30	1	52.70	0	0.00	52.70	1	2,227	0.04%
2020/12/29	1	54.20	1	54.40	53.30	0	2,264	0.00%
2020/12/28	1	54.30	0	0.00	54.30	1	2,294	0.04%
2020/12/25	1	54.00	1	54.90	54.10	0	2,330	0.00%
2020/12/24	1	54.00	0	0.00	54.00	1	2,348	0.04%
2020/12/22	2	55.00	2	53.40	53.20	0	2,512	0.00%
2020/12/21	1	55.00	0	0.00	54.90	1	2,580	0.04%
2020/12/17	0	0.00	1	54.40	54.60	-1	2,717	-0.04%
2020/12/16	6	53.82	0	0.00	54.20	6	2,790	0.21%
2020/12/15	4	54.58	1	54.90	53.50	3	2,885	0.10%
2020/12/14	2	55.75	1	56.00	56.20	1	2,893	0.03%
2020/12/11	12	55.46	18	54.94	55.70	-6	2,910	-0.21%
2020/12/10	15	57.93	16	57.91	57.70	-1	2,945	-0.03%
2020/12/09	2	59.10	0	0.00	58.80	2	2,951	0.07%
2020/12/07	2	60.30	1	60.10	59.90	1	2,940	0.03%
2020/12/04	4	61.30	3	62.17	61.10	1	2,982	0.03%
2020/12/03	8	63.39	61	63.14	62.20	-53	2,959	-1.79%
2020/11/30	1	60.80	0	0.00	60.60	1	2,803	0.04%
2020/11/27	2	60.80	0	0.00	60.80	2	2,839	0.07%
2020/11/26	20	61.00	1	60.60	60.60	19	2,845	0.67%
2020/11/25	26	61.28	10	61.40	61.40	16	2,860	0.56%
2020/11/24	5	60.00	0	0.00	60.00	5	2,843	0.18%
2020/11/19	1	59.80	2	59.80	59.20	-1	2,883	-0.03%
2020/11/18	1	59.00	0	0.00	59.40	1	2,915	0.03%
2020/11/17	5	59.30	6	59.22	58.70	-1	2,985	-0.03%
2020/11/16	0	0.00	1	58.50	58.60	-1	3,051	-0.03%
2020/11/12	0	0.00	1	57.60	58.00	-1	3,114	-0.03%
2020/11/11	0	0.00	1	58.20	57.60	-1	3,131	-0.03%
2020/11/10	18	58.78	15	57.35	57.30	3	3,170	0.09%
2020/11/09	2	60.30	0	0.00	60.20	2	3,239	0.06%
2020/11/06	1	61.90	0	0.00	61.00	1	3,316	0.03%
2020/11/05	1	60.30	0	0.00	60.30	1	3,372	0.03%
2020/11/04	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2020/11/03	2	60.05	10	59.90	59.80	-8	3,513	-0.23%
2020/11/02	2	60.45	2	61.20	59.40	0	3,638	0.00%
2020/10/30	2	60.80	1	60.70	60.70	1	3,729	0.03%
2020/10/29	4	61.55	2	61.60	62.50	2	3,957	0.05%
2020/10/28	3	62.87	0	0.00	62.50	3	4,019	0.07%
2020/10/27	3	62.63	1	63.50	63.90	2	4,040	0.05%
2020/10/26	5	64.52	10	64.00	63.50	-5	4,045	-0.12%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/22	3	65.93	0	0.00	65.80	3	4,082	0.07%
2020/10/21	2	68.40	1	66.60	66.60	1	4,120	0.02%
2020/10/20	1	66.00	1	66.50	67.50	0	4,170	0.00%
2020/10/19	1	65.70	1	66.40	66.40	0	4,180	0.00%
2020/10/16	0	0.00	1	66.70	65.30	-1	4,186	-0.02%
2020/10/15	7	66.10	8	66.60	66.00	-1	4,196	-0.02%
2020/10/14	3	68.40	4	67.85	67.80	-1	4,172	-0.02%
2020/10/13	8	68.15	0	0.00	68.00	8	4,187	0.19%
2020/10/12	16	69.35	3	69.67	68.80	13	4,173	0.31%
2020/10/08	6	69.32	3	69.83	68.70	3	4,133	0.07%
2020/10/06	1	65.10	0	0.00	64.80	1	3,960	0.03%
2020/10/05	0	0.00	1	63.30	64.80	-1	3,984	-0.03%
2020/09/30	2	63.00	0	0.00	62.80	2	4,079	0.05%
2020/09/28	0	0.00	1	63.90	63.40	-1	4,350	-0.02%
2020/09/25	0	0.00	7	64.80	63.00	-7	4,374	-0.16%
2020/09/24	1	67.30	3	67.63	68.80	-2	4,301	-0.05%
2020/09/23	1	67.90	6	68.03	68.80	-5	4,285	-0.12%
2020/09/22	7	66.33	5	66.16	65.80	2	4,243	0.05%
2020/09/21	3	68.57	2	69.20	68.20	1	4,289	0.02%
2020/09/18	2	66.90	15	68.51	69.70	-13	4,249	-0.31%
2020/09/17	2	65.30	0	0.00	65.10	2	4,199	0.05%
2020/09/16	0	0.00	16	65.03	65.00	-16	4,186	-0.38%
2020/09/15	0	0.00	1	64.90	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	1	63.30	64.30	-1	4,225	-0.02%
2020/09/11	2	61.80	0	0.00	61.60	2	4,201	0.05%
2020/09/10	2	62.55	2	62.75	62.80	0	4,192	0.00%
2020/09/09	2	62.65	1	64.40	62.40	1	4,167	0.02%
2020/09/08	9	61.69	2	61.70	61.20	7	4,110	0.17%
2020/09/07	10	61.35	0	0.00	61.20	10	4,106	0.24%
2020/09/04	1	64.30	0	0.00	64.20	1	4,092	0.02%
2020/09/02	1	66.40	2	66.40	65.80	-1	4,121	-0.02%
2020/09/01	1	64.90	0	0.00	64.80	1	4,079	0.02%
2020/08/31	0	0.00	2	65.60	65.50	-2	4,073	-0.05%
2020/08/28	1	63.90	0	0.00	64.10	1	4,052	0.02%
2020/08/27	1	64.20	0	0.00	64.10	1	4,062	0.02%
2020/08/26	5	65.14	4	65.00	65.10	1	4,037	0.02%
2020/08/25	2	65.30	8	64.75	64.50	-6	4,040	-0.15%
2020/08/24	1	63.90	0	0.00	63.90	1	4,042	0.02%
2020/08/21	10	63.50	10	64.90	65.70	0	4,024	0.00%
2020/08/20	6	63.50	1	60.20	60.90	5	4,006	0.12%
2020/08/19	0	0.00	1	69.10	66.70	-1	3,913	-0.03%
2020/08/18	4	68.93	3	69.67	67.30	1	3,885	0.03%
2020/08/17	10	68.50	0	0.00	69.50	10	3,863	0.26%
2020/08/14	1	67.40	13	69.48	69.30	-12	3,842	-0.31%
2020/08/13	6	70.02	0	0.00	69.00	6	3,800	0.16%
2020/08/12	11	66.72	2	69.35	69.50	9	3,655	0.25%
2020/08/11	6	68.35	4	66.90	65.10	2	3,521	0.06%
2020/08/10	7	72.14	5	73.66	68.90	2	3,404	0.06%
2020/08/07	2	73.70	18	73.37	73.50	-16	3,317	-0.48%
2020/08/06	3	74.60	2	72.80	72.10	1	3,262	0.03%
2020/08/05	2	72.15	0	0.00	72.10	2	3,168	0.06%
2020/08/04	5	68.88	15	70.50	72.70	-10	3,081	-0.32%
2020/08/03	2	66.35	6	65.30	66.60	-4	2,839	-0.14%
2020/07/31	11	62.95	0	0.00	62.90	11	2,767	0.40%
2020/07/30	3	63.03	2	63.05	64.00	1	2,735	0.04%
2020/07/29	1	60.00	0	0.00	62.80	1	2,713	0.04%
2020/07/28	10	60.20	4	58.20	60.30	6	2,677	0.22%
2020/07/27	1	61.30	6	62.35	59.50	-5	2,628	-0.19%
2020/07/24	5	64.26	6	63.75	62.50	-1	2,581	-0.04%
2020/07/23	2	61.60	1	61.70	62.30	1	2,468	0.04%
2020/07/22	1	60.70	0	0.00	61.00	1	2,435	0.04%
2020/07/20	1	57.90	0	0.00	59.40	1	2,437	0.04%
2020/07/15	3	60.57	0	0.00	59.50	3	2,340	0.13%
2020/07/14	0	0.00	1	59.50	61.10	-1	2,265	-0.04%
2020/07/10	1	60.90	1	60.80	59.50	0	2,178	0.00%
2020/07/09	7	66.43	6	63.57	64.00	1	2,111	0.05%
2020/07/08	8	63.08	1	61.20	64.40	7	1,985	0.35%
2020/07/07	5	62.68	7	59.97	59.00	-2	1,881	-0.11%
2020/07/06	8	58.69	1	59.50	60.20	7	1,661	0.42%
2020/07/03	3	55.07	9	54.71	54.80	-6	1,608	-0.37%
2020/07/02	2	54.55	8	54.50	54.80	-6	1,556	-0.39%
2020/07/01	6	55.15	1	54.00	53.40	5	1,500	0.33%
2020/06/30	6	52.28	3	51.90	52.30	3	1,422	0.21%
2020/06/29	7	50.07	7	49.74	50.30	0	1,355	0.00%
2020/06/24	7	49.94	2	49.55	49.10	5	1,319	0.38%
2020/06/23	0	0.00	8	47.89	48.90	-8	1,268	-0.63%
2020/06/22	1	48.20	1	49.15	48.10	0	1,255	0.00%
2020/06/19	14	48.88	6	48.87	47.50	8	1,224	0.65%
2020/06/10	0	0.00	7	46.15	46.45	-7	1,152	-0.61%
2020/06/09	9	48.50	2	47.70	46.10	7	1,160	0.60%
2020/06/03	0	0.00	6	46.45	46.65	-6	1,103	-0.54%
2020/06/01	0	0.00	4	46.00	45.95	-4	1,075	-0.37%
2020/05/29	6	45.05	0	0.00	45.45	6	1,050	0.57%
2020/05/28	1	44.05	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	2	44.70	44.90	-2	994	-0.20%
2020/05/25	1	41.90	0	0.00	41.90	1	932	0.11%
2020/05/22	3	42.78	2	41.70	41.60	1	931	0.11%
2020/05/21	2	41.35	0	0.00	41.85	2	901	0.22%
2020/05/14	0	0.00	2	40.50	39.90	-2	882	-0.23%
2020/05/13	1	42.50	0	0.00	42.35	1	860	0.12%
2020/05/11	1	40.70	1	40.75	41.95	0	830	0.00%
2020/05/07	2	40.83	10	41.25	40.30	-8	810	-0.99%
2020/05/06	10	39.85	10	39.53	39.85	0	810	0.00%
2020/05/05	0	0.00	2	39.58	39.30	-2	820	-0.24%
2020/05/04	10	39.29	1	39.30	39.10	9	828	1.09%
2020/04/29	0	0.00	1	38.75	38.65	-1	891	-0.11%
2020/04/28	1	38.60	0	0.00	38.25	1	896	0.11%
2020/04/27	3	37.92	3	38.03	38.10	0	892	0.00%
2020/04/24	4	38.16	3	37.75	38.00	1	888	0.11%
2020/04/23	2	38.15	5	37.04	38.30	-3	860	-0.35%
2020/04/22	3	34.40	0	0.00	35.40	3	820	0.37%
2020/04/20	10	35.80	20	35.69	35.80	-10	841	-1.19%
2020/04/16	10	35.10	0	0.00	35.50	10	840	1.19%
2020/04/14	0	0.00	1	33.90	34.00	-1	855	-0.12%
2020/04/13	0	0.00	1	33.60	33.35	-1	876	-0.11%
2020/04/08	6	33.05	6	31.98	33.05	0	929	0.00%
2020/04/07	5	31.70	6	31.03	31.70	-1	987	-0.10%
2020/04/06	0	30.55	0	0.00	30.25	0	1,039	0.00%
2020/03/31	1	30.35	0	0.00	29.65	1	1,041	0.10%
2020/03/30	10	28.45	10	27.44	28.95	0	1,034	0.00%
2020/03/27	1	27.80	1	28.65	27.85	0	1,109	0.00%
2020/03/24	0	0.00	5	27.50	27.10	-5	1,129	-0.44%
2020/03/23	5	26.10	0	0.00	26.15	5	1,125	0.44%
2020/03/16	0	28.50	0	0.00	27.90	0	1,150	0.00%
2020/03/13	0	0.00	3	30.00	30.70	-3	1,141	-0.26%
2020/03/10	0	0.00	1	35.70	37.30	-1	1,121	-0.09%
2020/03/09	0	37.40	0	0.00	36.50	0	1,116	0.00%
2020/03/05	0	0.00	1	38.75	38.70	-1	1,132	-0.09%
2020/02/27	0	0.00	1	38.00	37.45	-1	1,226	-0.08%
2020/02/25	1	38.40	0	0.00	38.85	1	1,222	0.08%
2020/02/20	0	0.00	5	40.70	40.10	-5	1,257	-0.40%
2020/02/10	1	36.50	0	0.00	37.95	1	1,291	0.08%
2020/02/07	6	38.70	0	0.00	38.15	6	1,300	0.46%
2020/02/06	1	39.10	0	0.00	39.60	1	1,303	0.08%
2020/01/31	1	41.10	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/15	1	49.10	0	0.00	49.20	1	1,623	0.06%
2020/01/07	1	50.60	0	0.00	49.00	1	1,683	0.06%
2020/01/06	2	50.15	0	0.00	49.75	2	1,672	0.12%
2019/12/31	0	0.00	2	51.60	51.20	-2	1,629	-0.12%
2019/12/24	5	50.38	2	50.10	48.70	3	1,685	0.18%
2019/12/17	1	48.25	0	0.00	48.00	1	1,791	0.06%
2019/12/13	0	0.00	2	47.85	47.80	-2	1,788	-0.11%
2019/12/12	1	48.30	1	48.20	48.20	0	1,779	0.00%
2019/12/11	1	49.60	0	0.00	48.40	1	1,764	0.06%
2019/12/04	0	0.00	1	47.80	47.70	-1	1,733	-0.06%
2019/11/29	0	0.00	1	49.15	48.80	-1	1,821	-0.05%
2019/11/26	2	48.90	2	48.70	48.70	0	1,762	0.00%
2019/11/25	0	0.00	1	48.60	48.35	-1	1,783	-0.06%
2019/11/20	1	48.60	1	48.80	48.80	0	1,867	0.00%
2019/11/19	2	49.78	4	49.66	49.30	-2	1,970	-0.10%
2019/11/18	1	49.10	0	0.00	49.15	1	1,937	0.05%
2019/11/15	1	48.30	2	48.30	48.55	-1	1,935	-0.05%
2019/11/14	1	48.30	0	0.00	48.30	1	1,938	0.05%
2019/11/13	2	48.50	2	48.10	48.10	0	1,930	0.00%
2019/11/12	1	47.60	1	47.65	47.65	0	1,931	0.00%
2019/11/11	2	47.20	0	0.00	47.00	2	1,936	0.10%
2019/11/08	1	48.30	1	48.50	48.50	0	1,928	0.00%
2019/11/06	0	0.00	2	47.70	47.50	-2	1,911	-0.10%
2019/11/05	1	48.25	1	48.25	48.25	0	1,899	0.00%
2019/10/31	0	0.00	6	48.96	48.60	-6	1,902	-0.32%
2019/10/30	0	0.00	1	48.85	48.85	-1	1,890	-0.05%
2019/10/29	29	51.44	33	50.82	49.80	-4	1,877	-0.21%
2019/10/28	4	50.65	2	51.15	51.10	2	1,799	0.11%
2019/10/25	1	49.10	2	49.73	49.25	-1	1,700	-0.06%
2019/10/24	3	50.13	3	49.00	48.90	0	1,650	0.00%
2019/10/23	3	49.37	3	49.05	49.50	0	1,656	0.00%
2019/10/22	2	48.78	0	0.00	48.10	2	1,634	0.12%
2019/10/18	0	0.00	1	47.80	47.50	-1	1,766	-0.06%
2019/10/17	3	48.13	2	47.88	47.85	1	1,762	0.06%
2019/10/15	0	0.00	2	47.68	46.60	-2	1,753	-0.11%
2019/10/09	1	46.70	0	0.00	46.55	1	1,775	0.06%
2019/10/08	1	47.25	2	46.90	46.85	-1	1,802	-0.06%
2019/10/07	1	48.00	1	47.55	47.50	0	1,866	0.00%
2019/10/04	3	48.17	1	48.10	48.10	2	1,998	0.10%
2019/10/02	2	50.30	3	49.72	49.95	-1	2,027	-0.05%
2019/10/01	0	0.00	2	50.70	50.70	-2	2,154	-0.09%
2019/09/27	2	48.90	0	0.00	47.90	2	2,095	0.10%
2019/09/26	0	0.00	2	48.30	48.30	-2	2,085	-0.10%
2019/09/25	6	49.19	3	48.47	48.60	3	2,068	0.15%
2019/09/24	3	48.40	0	0.00	47.75	3	1,988	0.15%
2019/09/23	1	46.70	0	0.00	46.70	1	1,899	0.05%
2019/09/20	0	0.00	1	46.50	46.55	-1	1,909	-0.05%
2019/09/17	1	47.65	0	0.00	46.50	1	1,946	0.05%
2019/09/11	0	0.00	1	46.70	47.45	-1	1,969	-0.05%
2019/09/05	1	47.90	2	47.65	47.60	-1	2,025	-0.05%
2019/09/04	1	47.10	2	47.23	47.30	-1	2,058	-0.05%
2019/09/03	3	48.92	2	49.68	47.00	1	2,049	0.05%
2019/08/30	1	48.45	1	48.10	47.50	0	1,959	0.00%
2019/08/28	2	48.43	6	47.78	47.75	-4	1,935	-0.21%
2019/08/27	2	48.15	4	47.98	48.05	-2	1,919	-0.10%
2019/08/26	0	0.00	3	46.18	46.10	-3	1,880	-0.16%
2019/08/23	1	47.30	4	47.18	47.30	-3	1,881	-0.16%
2019/08/22	5	46.85	3	47.75	47.00	2	1,863	0.11%
2019/08/21	1	44.60	0	0.00	45.10	1	1,760	0.06%
2019/08/12	1	45.05	0	0.00	45.00	1	1,802	0.06%
2019/08/08	1	43.40	1	44.70	44.70	0	1,849	0.00%
2019/08/02	1	44.85	1	44.35	44.15	0	1,880	0.00%
2019/08/01	0	0.00	6	45.68	45.55	-6	1,894	-0.32%
2019/07/30	6	46.82	0	0.00	45.60	6	1,905	0.31%
2019/07/29	0	0.00	1	49.30	48.60	-1	1,922	-0.05%
2019/07/26	1	50.40	1	49.40	49.70	0	1,921	0.00%
2019/07/25	1	49.75	5	49.90	49.50	-4	1,904	-0.21%
2019/07/24	17	49.19	10	48.65	48.45	7	1,878	0.37%
2019/07/23	13	50.11	13	49.87	49.05	0	1,879	0.00%
2019/07/22	13	48.23	11	48.01	48.10	2	1,804	0.11%
2019/07/19	1	45.45	0	0.00	45.85	1	1,772	0.06%
2019/07/17	1	47.25	0	0.00	45.70	1	2,011	0.05%
2019/07/15	2	46.58	2	46.50	46.50	0	2,081	0.00%
2019/07/12	1	46.50	2	45.55	45.45	-1	2,199	-0.05%
2019/07/11	1	46.85	4	46.68	46.05	-3	2,308	-0.13%
2019/07/10	5	48.58	2	48.70	48.55	3	2,404	0.12%
2019/07/08	2	47.40	2	47.80	47.40	0	2,659	0.00%
2019/07/05	2	45.85	4	47.23	47.60	-2	2,783	-0.07%
2019/07/03	1	42.55	1	43.05	42.45	0	2,603	0.00%
2019/07/01	1	42.80	11	42.64	43.10	-10	2,604	-0.38%
2019/06/28	5	41.60	1	41.60	41.60	4	2,592	0.15%
2019/06/25	2	42.55	1	42.45	42.10	1	2,644	0.04%
2019/06/21	1	42.00	0	0.00	41.55	1	2,626	0.04%
2019/06/20	5	42.80	0	0.00	42.50	5	2,630	0.19%
2019/06/19	1	41.55	1	41.55	41.55	0	2,622	0.00%
2019/06/12	1	40.50	0	0.00	41.80	1	2,724	0.04%
2019/06/10	0	0.00	1	39.40	40.20	-1	2,705	-0.04%
2019/05/17	1	42.80	11	40.99	40.40	-10	3,237	-0.31%
2019/05/16	10	43.10	0	0.00	41.80	10	3,223	0.31%
2019/05/15	1	40.45	0	0.00	40.10	1	3,176	0.03%
2019/05/10	0	0.00	3	40.25	40.65	-3	3,202	-0.09%
2019/05/09	71	41.49	0	0.00	41.80	71	3,249	2.19%
2019/05/06	0	0.00	72	44.59	43.50	-72	3,285	-2.19%
2019/04/29	3	47.53	1	47.90	47.45	2	3,320	0.06%
2019/04/26	1	50.20	0	0.00	49.45	1	3,313	0.03%
2019/04/24	1	51.40	0	0.00	50.80	1	3,399	0.03%
2019/04/23	2	55.65	3	54.50	53.00	-1	3,450	-0.03%
2019/04/22	3	53.43	3	54.03	55.00	0	3,318	0.00%
2019/04/18	1	55.60	13	55.83	53.30	-12	3,320	-0.36%
2019/04/17	5	56.08	2	55.35	54.20	3	3,473	0.09%
2019/04/16	3	53.67	3	54.63	55.80	0	3,422	0.00%
2019/04/15	11	53.37	6	53.43	54.00	5	3,537	0.14%
2019/04/12	10	50.40	1	48.65	50.40	9	3,429	0.26%
2019/04/11	6	48.22	8	49.06	49.20	-2	3,489	-0.06%
2019/04/08	1	46.45	2	47.50	46.35	-1	3,401	-0.03%
2019/04/02	2	46.98	0	0.00	46.65	2	3,381	0.06%
2019/04/01	3	48.05	1	47.90	47.25	2	3,378	0.06%
2019/03/29	1	47.55	0	0.00	46.90	1	3,344	0.03%
2019/03/27	0	0.00	2	46.65	46.50	-2	3,307	-0.06%
2019/03/22	2	45.75	0	0.00	45.75	2	3,280	0.06%
2019/03/21	2	47.30	0	0.00	46.70	2	3,261	0.06%
2019/03/19	1	47.80	2	47.63	47.00	-1	3,220	-0.03%
2019/03/18	2	46.38	1	46.90	46.50	1	3,190	0.03%
2019/03/14	0	0.00	1	46.60	45.55	-1	3,168	-0.03%
2019/03/11	2	45.68	1	46.15	45.75	1	3,163	0.03%
2019/03/05	1	45.40	3	45.68	45.40	-2	3,130	-0.06%
2019/03/04	1	45.95	1	46.65	45.85	0	3,114	0.00%
2019/02/27	1	47.20	0	0.00	46.55	1	3,098	0.03%
2019/02/26	14	50.49	13	49.79	46.95	1	3,087	0.03%
2019/02/25	0	0.00	2	47.45	47.95	-2	2,965	-0.07%
2019/02/22	1	46.90	0	0.00	46.65	1	2,911	0.03%
2019/02/21	4	46.91	12	47.08	46.50	-8	2,849	-0.28%
2019/02/20	3	46.37	5	46.92	47.25	-2	2,755	-0.07%
2019/02/18	0	0.00	1	42.80	42.90	-1	2,604	-0.04%
2019/02/15	4	43.04	0	0.00	42.50	4	2,589	0.15%
2019/02/11	1	45.20	1	45.70	45.30	0	2,502	0.00%
2019/01/30	1	45.65	1	45.85	45.35	0	2,488	0.00%
2019/01/29	2	43.85	0	0.00	45.20	2	2,425	0.08%
2019/01/28	4	44.93	0	0.00	44.50	4	2,405	0.17%
2019/01/25	1	44.75	2	44.83	44.05	-1	2,362	-0.04%
2019/01/24	0	0.00	3	44.00	43.85	-3	2,342	-0.13%
2019/01/23	1	43.70	0	0.00	44.00	1	2,339	0.04%
2019/01/22	2	44.53	1	43.75	43.80	1	2,343	0.04%
2019/01/21	1	43.70	0	0.00	43.45	1	2,316	0.04%
2019/01/16	6	47.03	6	47.67	47.55	0	2,165	0.00%
2019/01/15	6	47.74	6	48.13	46.25	0	2,067	0.00%
2019/01/14	0	0.00	2	45.20	45.30	-2	1,922	-0.10%
2019/01/11	1	46.15	1	45.80	45.80	0	1,890	0.00%
2019/01/10	2	46.40	2	46.15	46.15	0	1,830	0.00%
2019/01/09	5	49.12	9	48.25	46.45	-4	1,759	-0.23%
2019/01/08	4	45.43	4	45.66	46.50	0	1,457	0.00%
2019/01/07	11	45.16	7	45.26	46.50	4	1,365	0.29%
2019/01/04	9	42.89	11.1	42.25	44.65	-2.1	1,091	-0.19%
2019/01/03	4	42.94	5	43.17	40.60	-1	906	-0.11%
2019/01/02	2	40.58	2	40.85	41.60	0	728	0.00%
2018/12/26	0	0.00	1	36.60	36.20	-1	618	-0.16%
2018/12/25	0	0.00	1	37.55	37.40	-1	616	-0.16%
2018/12/13	0	0.00	2	39.40	38.85	-2	570	-0.35%
2018/12/12	0	0.00	2	39.40	39.30	-2	556	-0.36%
2018/12/10	5	38.25	0	0.00	36.45	5	494	1.01%
2018/12/06	0	0.00	1	37.30	35.30	-1	458	-0.22%
2018/12/05	1	38.80	0	0.00	37.65	1	446	0.22%
2018/12/04	1	37.20	0	0.00	37.55	1	439	0.23%
2018/11/05	0	0.00	1	32.10	32.10	-1	485	-0.21%
2018/11/01	1	31.35	0	0.00	31.10	1	471	0.21%
2018/10/30	0	0.00	2	30.58	30.05	-2	451	-0.44%
2018/10/29	1	29.80	2	29.80	29.75	-1	427	-0.23%
2018/10/25	0	0.00	3	25.80	25.80	-3	393	-0.76%
2018/10/15	0	0.00	4	27.18	27.30	-4	392	-1.02%
2018/10/12	4	26.03	0	0.00	26.70	4	391	1.02%
2018/10/05	1	30.95	0	0.00	31.00	1	382	0.26%
2018/10/03	1	34.00	0	0.00	33.70	1	377	0.26%
2018/10/02	1	34.15	4	34.30	34.20	-3	377	-0.79%
2018/09/20	3	33.90	0	0.00	33.75	3	520	0.58%
2018/09/19	1	33.80	0	0.00	33.70	1	520	0.19%
2018/09/12	0	0.00	1	35.40	34.60	-1	527	-0.19%
2018/09/07	1	37.00	0	0.00	36.30	1	534	0.19%
2018/08/31	2	39.20	1	38.80	39.25	1	571	0.18%
2018/08/30	2	40.65	0	0.00	38.80	2	581	0.34%
2018/08/27	0	0.00	1	39.10	39.75	-1	626	-0.16%
2018/08/24	1	39.90	2	39.00	39.10	-1	606	-0.16%
2018/08/23	0	0.00	1	37.60	37.60	-1	551	-0.18%
2018/08/15	0	0.00	2	34.50	34.40	-2	567	-0.35%
2018/08/14	1	33.35	0	0.00	34.50	1	569	0.18%
2018/08/13	1	33.30	0	0.00	33.10	1	575	0.17%
2018/07/10	0	0.00	3	37.95	37.95	-3	698	-0.43%
2018/07/09	3	37.63	0	0.00	37.45	3	698	0.43%
2018/06/29	0	0.00	4	43.25	43.15	-4	627	-0.64%
2018/06/15	3	40.55	0	0.00	40.10	3	558	0.54%
2018/06/12	0	0.00	1	41.20	40.95	-1	547	-0.18%
2018/06/06	2	42.00	0	0.00	41.65	2	526	0.38%
2018/06/04	2	41.13	0	0.00	40.90	2	472	0.42%
2018/05/23	0	0.00	7	37.60	37.50	-7	382	-1.83%
2018/05/21	0	0.00	1	37.80	37.65	-1	374	-0.27%
2018/05/18	0	0.00	1	37.60	37.65	-1	371	-0.27%
2018/05/17	0	0.00	1	36.80	37.45	-1	373	-0.27%
2018/05/15	0	0.00	1	37.00	36.90	-1	365	-0.27%
2018/05/14	1	37.00	1	36.90	36.90	0	382	0.00%
2018/05/11	0	0.00	1	36.10	36.10	-1	373	-0.27%
2018/03/30	1	36.45	0	0.00	36.40	1	666	0.15%
2018/03/28	0	0.00	1	35.20	34.80	-1	834	-0.12%
2018/03/22	0	0.00	2	35.30	35.30	-2	866	-0.23%
2018/03/15	0	0.00	2	36.80	36.60	-2	1,047	-0.19%
2018/03/14	4	36.90	0	0.00	36.70	4	1,059	0.38%
2018/03/13	5	36.10	0	0.00	36.70	5	1,040	0.48%
2018/02/12	0	0.00	1	32.90	33.00	-1	1,242	-0.08%
2018/02/06	1	33.40	0	0.00	33.85	1	1,240	0.08%
2018/02/05	1	37.05	0	0.00	37.10	1	1,218	0.08%
2018/02/02	3	38.25	0	0.00	38.05	3	1,222	0.25%
2018/01/31	3	37.90	3	38.30	38.20	0	1,242	0.00%
2018/01/23	0	0.00	2	38.90	38.80	-2	1,241	-0.16%
2018/01/18	0	0.00	1	39.80	39.60	-1	1,253	-0.08%
2018/01/15	1	40.50	1	39.80	39.75	0	1,250	0.00%
2018/01/11	1	39.35	0	0.00	39.75	1	1,252	0.08%
2018/01/08	0	0.00	1	41.75	41.25	-1	1,221	-0.08%
2018/01/04	1	43.45	0	0.00	42.50	1	1,207	0.08%
2018/01/02	0	0.00	4	42.45	42.75	-4	1,197	-0.33%