力旺 (3529)-元大-彰化民生券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	2200.22	0	0.00	2200.00	1	644	0.16%
2024/05/29	1	2295.00	0	0.00	2295.00	1	648	0.15%
2024/05/27	0	2318.33	0	2410.00	2290.00	0	655	0.00%
2024/05/21	0	2292.00	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	0.00	0	2390.00	2385.00	0	674	0.00%
2024/05/17	0	0.00	0	2415.00	2430.00	0	680	0.00%
2024/05/15	0	2435.00	1	2535.00	2430.00	-1	696	-0.14%
2024/05/14	0	0.00	0	2455.00	2440.00	0	703	0.00%
2024/05/09	0	2260.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	1	2300.00	2300.00	-1	702	-0.14%
2024/05/06	1	2250.00	0	0.00	2255.00	1	694	0.14%
2024/05/03	0	2339.44	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	1	2350.00	2320.00	-1	685	-0.15%
2024/04/30	0.1	2207.55	0	0.00	2225.00	0.1	676	0.01%
2024/04/25	0	1990.00	0	0.00	1930.00	0	657	0.00%
2024/04/23	0	0.00	0	2060.00	2065.00	0	645	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	1	2299.45	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	2425.00	0.1	2477.50	2430.00	0	610	-0.01%
2024/04/16	0	2347.73	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2360.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2481.67	2480.00	0	608	0.00%
2024/04/11	0	2340.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2298.57	0	0.00	2320.00	0	595	0.00%
2024/04/09	1	2498.84	0	0.00	2355.00	1	587	0.17%
2024/04/08	0	2555.00	0	2550.00	2535.00	0	582	0.00%
2024/03/29	1	2450.00	2	2472.50	2490.00	-1	584	-0.17%
2024/03/28	1	2400.04	1	2509.76	2400.00	0	576	0.00%
2024/03/27	1	2459.10	0	0.00	2475.00	1	573	0.18%
2024/03/26	0	2535.00	0	0.00	2520.00	0	568	0.00%
2024/03/25	1	2520.00	1	2535.00	2505.00	0	563	0.00%
2024/03/22	0	2490.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2520.00	0	2515.00	2515.00	0	565	0.00%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2508.33	0	0.00	2545.00	0	572	0.00%
2024/03/14	0	0.00	0	2760.00	2735.00	0	573	-0.01%
2024/03/13	0	2630.83	0	0.00	2625.00	0	567	0.01%
2024/03/12	1	2670.15	0	0.00	2680.00	1	563	0.18%
2024/03/08	0	2754.44	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2840.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2870.00	0	2893.75	2900.00	0	555	0.00%
2024/03/05	0	0.00	0	2916.67	2900.00	0	560	0.00%
2024/03/04	0	0.00	1	2955.13	2940.00	-1	560	-0.18%
2024/03/01	0	2792.50	1	2805.04	2855.00	-1	558	-0.18%
2024/02/29	1	2710.00	0	0.00	2710.00	1	552	0.18%
2024/02/27	0	2687.22	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2695.65	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2770.24	0	2835.00	2755.00	0	537	0.00%
2024/02/22	0	2826.25	0	2820.00	2845.00	0	532	0.00%
2024/02/21	1	2839.51	1	2805.00	2805.00	0	528	0.01%
2024/02/20	0	2895.00	0	2895.00	2920.00	0	529	0.00%
2024/02/19	0	2868.64	0	0.00	2870.00	0	530	0.00%
2024/02/16	1.1	2931.23	0	0.00	2925.00	1.1	534	0.20%
2024/02/15	0	0.00	1	3205.00	3245.00	-1	527	-0.19%
2024/02/05	1	2975.00	0	3005.00	2955.00	1	529	0.19%
2024/02/02	0	3021.88	0	3060.00	3025.00	0	532	-0.01%
2024/02/01	0	0.00	0	2780.00	2800.00	0	537	0.00%
2024/01/31	0	2766.67	1	2790.22	2800.00	-1	536	-0.19%
2024/01/30	0	2700.00	0	0.00	2685.00	0	531	0.00%
2024/01/22	0	0.00	1	2610.00	2645.00	-1	547	-0.18%
2024/01/17	2	2532.22	0	0.00	2550.00	2	551	0.37%
2024/01/16	0	0.00	2	2602.49	2605.00	-2	547	-0.37%
2024/01/15	1	2580.00	1	2605.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	0	2610.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	1.1	2560.81	2565.00	-1.1	578	-0.18%
2024/01/05	0	2370.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2350.00	0	0.00	2340.00	0	585	0.00%
2023/12/28	1	2469.13	1	2460.00	2475.00	0	617	0.00%
2023/12/27	1	2500.00	0	0.00	2475.00	1	641	0.16%
2023/12/25	0	0.00	1.1	2508.33	2495.00	-1.1	656	-0.16%
2023/12/19	1	2438.74	1	2350.00	2355.00	0	682	0.00%
2023/12/18	1	2460.00	0	0.00	2465.00	1	687	0.15%
2023/12/15	2	2517.50	0	0.00	2495.00	2	692	0.29%
2023/12/14	0	2495.00	0	0.00	2490.00	0	698	0.00%
2023/12/12	0	2585.00	0	2595.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	1	2550.00	2550.00	-1	726	-0.14%
2023/12/07	0	0.00	0	2415.00	2410.00	0	739	0.00%
2023/12/01	1	2459.30	1	2420.00	2425.00	0	737	0.00%
2023/11/30	1	2529.94	0	0.00	2515.00	1	727	0.14%
2023/11/28	0	0.00	1	2499.76	2550.00	-1	725	-0.14%
2023/11/27	1	2380.00	1	2370.00	2385.00	0	720	0.00%
2023/11/20	1	2420.00	1	2410.00	2415.00	0	727	0.00%
2023/11/17	1.1	2470.70	0	0.00	2475.00	1.1	726	0.15%
2023/11/16	0	0.00	0	2505.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2500.00	2455.00	0	720	0.00%
2023/11/14	0	0.00	1	2430.00	2405.00	-1	710	-0.14%
2023/11/13	1	2405.08	0	0.00	2400.00	1	707	0.14%
2023/11/10	1	2280.00	1	2300.00	2300.00	0	695	0.00%
2023/10/31	1	2049.94	1	2079.42	2015.00	0	701	0.00%
2023/10/26	1	2199.80	1	2120.00	2120.00	0	686	0.00%
2023/10/24	1	2220.00	1	2230.00	2260.00	0	675	0.00%
2023/10/23	1	2250.00	1	2210.00	2220.00	0	672	0.00%
2023/10/20	1	2300.00	1	2310.00	2300.00	0	675	0.00%
2023/10/17	1	2375.00	1	2300.07	2285.00	0	665	0.00%
2023/10/13	0	2250.00	0	0.00	2305.00	0	652	0.00%
2023/10/04	0	2115.00	0	0.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	0.3	2236.43	2150.00	-0.3	606	-0.05%
2023/09/27	0	1974.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2030.00	0	0.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	0	2063.68	2165.00	0	540	0.00%
2023/09/21	0	1985.29	0	0.00	1970.00	0	528	0.00%
2023/09/14	1	2120.00	1	2160.00	2195.00	0	479	0.00%
2023/09/13	0	2025.00	0.1	1992.67	2060.00	-0.1	458	-0.02%
2023/09/01	0	0.00	0	1910.00	1880.00	0	505	0.00%
2023/08/29	0	0.00	0	1780.00	1790.00	0	494	0.00%
2023/08/25	0	1760.00	0	0.00	1755.00	0	505	0.00%
2023/08/21	0	1730.00	0	0.00	1735.00	0	528	0.00%
2023/08/15	0	1785.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1855.00	0	0.00	1825.00	0	534	0.00%
2023/08/09	1	1820.33	1	1845.00	1820.00	0	514	0.00%
2023/08/07	0	1745.00	0	0.00	1730.00	0	508	0.00%
2023/08/02	0	1770.00	1	1820.00	1745.00	-1	506	-0.19%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/27	1	1904.97	1	1890.00	1905.00	0	503	0.00%
2023/07/25	0	1920.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0.1	1965.00	0	0.00	1965.00	0.1	512	0.03%
2023/07/19	1.1	2126.93	0	0.00	2050.00	1.1	516	0.22%
2023/07/18	1.1	2129.03	1	2140.00	2130.00	0.1	516	0.02%
2023/07/17	0	2150.00	0	2155.00	2140.00	0	518	0.00%
2023/07/14	1	2235.00	1.2	2192.01	2235.00	-0.2	518	-0.04%
2023/07/13	1	2110.00	1	2175.00	2110.00	0	518	0.00%
2023/07/12	1	2075.00	1	2085.00	2075.00	0	517	0.00%
2023/07/10	0	2106.25	0	0.00	2095.00	0	522	0.00%
2023/07/07	0.2	2129.63	0	0.00	2095.00	0.2	535	0.04%
2023/07/06	0	2180.00	0	0.00	2180.00	0	541	0.00%
2023/07/03	0	0.00	0	2275.00	2245.00	0	547	0.00%
2023/06/28	0	2105.00	0	0.00	2095.00	0	563	0.00%
2023/06/26	0	2200.00	0	0.00	2180.00	0	571	0.00%
2023/06/14	0	0.00	0	2300.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	1	2305.00	2365.00	-1	585	-0.17%
2023/06/09	0	2170.00	0.1	2130.00	2175.00	0	577	-0.01%
2023/06/08	0	0.00	0	2020.00	2005.00	0	570	0.00%
2023/06/01	0	1840.00	0	0.00	1880.00	0	566	0.00%
2023/05/31	0	0.00	0	1995.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0	1930.00	1930.00	0	569	0.00%
2023/05/25	0	1831.88	0	0.00	1825.00	0	585	0.01%
2023/05/24	2	1830.00	2	1810.00	1835.00	0	581	0.00%
2023/05/19	0	1945.00	0	1935.00	1940.00	0	589	0.00%
2023/05/08	0	0.00	0	1905.00	1875.00	0	660	0.00%
2023/05/02	0	1895.00	0	0.00	1880.00	0	685	0.00%
2023/04/25	0	1835.00	0	0.00	1815.00	0	691	0.00%
2023/04/24	0	0.00	0	2100.00	1940.00	0	686	0.00%
2023/04/21	0	1920.00	0	1925.00	1920.00	0	686	0.00%
2023/04/18	0.1	2050.00	0	0.00	2035.00	0.1	696	0.01%
2023/04/13	0	0.00	0	2010.00	2040.00	0	706	0.00%
2023/04/11	0	0.00	0.1	2000.00	2035.00	-0.1	711	-0.01%
2023/04/07	0	0.00	1	1840.00	1845.00	-1	724	-0.14%
2023/03/31	0.1	1841.30	0	0.00	1860.00	0.1	737	0.01%
2023/03/29	0	1886.00	0	1895.00	1860.00	0	744	0.00%
2023/03/28	0	1985.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	2005.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/21	1	1994.15	0	0.00	1950.00	1	761	0.13%
2023/03/17	0	1968.00	0	1980.00	1980.00	0	766	0.00%
2023/03/14	0	1910.00	0	0.00	1885.00	0	761	0.00%
2023/03/10	0	1935.00	0	0.00	1935.00	0	775	0.00%
2023/03/09	1	1985.00	0	0.00	1980.00	1	782	0.13%
2023/03/06	0	0.00	0	1960.00	1935.00	0	793	0.00%
2023/03/02	0	0.00	0	1930.00	1950.00	0	799	0.00%
2023/03/01	0	0.00	0	1860.00	1950.00	0	804	0.00%
2023/02/24	0	1805.00	1	1879.83	1870.00	-1	811	-0.13%
2023/02/23	1	1715.00	1	1765.00	1765.00	0	805	0.00%
2023/02/22	0	1655.71	0	0.00	1645.00	0	806	0.00%
2023/02/20	0	0.00	0	1675.00	1680.00	0	857	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/02/09	1	1655.00	0	0.00	1655.00	1	966	0.10%
2023/02/01	0	0.00	3	1630.00	1630.00	-3	1,007	-0.30%
2023/01/30	0	0.00	0	1605.00	1615.00	0	1,048	0.00%
2023/01/09	0	0.00	1	1500.00	1495.00	-1	1,160	-0.09%
2023/01/04	0	0.00	1	1405.00	1405.00	-1	1,229	-0.08%
2023/01/03	0	0.00	0	1370.00	1395.00	0	1,238	0.00%
2022/12/29	1	1275.00	1	1260.00	1330.00	0	1,256	0.00%
2022/12/28	0	1290.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	0	1315.00	0	0.00	1345.00	0	1,277	0.00%
2022/12/26	1	1305.00	1	1290.00	1300.00	0	1,287	0.00%
2022/12/23	1	1325.00	0	0.00	1350.00	1	1,308	0.08%
2022/12/07	0	1420.00	0	0.00	1420.00	0	1,451	0.00%
2022/11/23	3	1503.33	0	0.00	1475.00	3	1,516	0.20%
2022/11/18	0	0.00	1	1535.00	1525.00	-1	1,533	-0.07%
2022/11/16	0	0.00	0	1500.00	1530.00	0	1,524	0.00%
2022/11/11	0	0.00	1.2	1386.82	1400.00	-1.2	1,508	-0.08%
2022/11/09	8	1220.00	5	1195.00	1255.00	3	1,500	0.20%
2022/11/08	1	1225.00	3	1221.67	1175.00	-2	1,505	-0.13%
2022/11/07	1	1190.00	1	1210.00	1170.00	0	1,515	0.00%
2022/11/01	0	1115.00	0	0.00	1125.00	0	1,520	0.00%
2022/10/31	1	1100.00	3	1075.00	1075.00	-2	1,518	-0.13%
2022/10/28	5	1085.00	1	1125.00	1125.00	4	1,506	0.27%
2022/10/27	4	1050.00	7	1028.57	1075.00	-3	1,496	-0.20%
2022/10/26	14	950.36	16	957.13	978.00	-2	1,502	-0.13%
2022/10/25	0	0.00	1	962.00	968.00	-1	1,490	-0.07%
2022/10/24	0	0.00	1	1030.00	1010.00	-1	1,478	-0.07%
2022/10/21	3	998.00	0	0.00	982.00	3	1,481	0.20%
2022/10/18	7	1004.29	7	1015.00	1050.00	0	1,471	0.00%
2022/10/17	20	1021.50	20	1000.00	1030.00	0	1,471	0.00%
2022/10/14	0	1060.00	0	0.00	1055.00	0	1,470	0.00%
2022/10/13	0	990.00	0	0.00	992.00	0	1,466	0.00%
2022/10/12	1.2	1032.50	1	1055.00	1015.00	0.2	1,464	0.01%
2022/10/11	0	1120.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	1	1260.00	1	1240.00	1240.00	0	1,463	0.00%
2022/10/06	23	1290.44	23	1253.48	1310.00	0	1,469	0.00%
2022/09/27	1	1095.00	1	1100.00	1100.00	0	1,449	0.00%
2022/09/26	10	1172.99	10	1180.00	1115.00	0	1,434	0.00%
2022/09/23	6	1266.39	5	1270.00	1215.00	1	1,421	0.07%
2022/09/20	1	1275.00	1	1275.00	1275.00	0	1,402	0.00%
2022/09/19	11	1266.36	11	1276.82	1270.00	0	1,398	0.00%
2022/09/16	1	1290.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	2	1350.00	1	1335.00	1335.00	1	1,404	0.07%
2022/09/14	5	1390.00	5	1340.00	1390.00	0	1,404	0.00%
2022/09/12	0	0.00	1	1420.00	1385.00	-1	1,397	-0.07%
2022/09/08	11	1341.36	10	1367.50	1375.00	1	1,394	0.07%
2022/09/07	1	1250.00	1	1275.00	1275.00	0	1,384	0.00%
2022/09/06	0	1300.00	0	0.00	1300.00	0	1,375	0.00%
2022/09/02	0	1330.00	0	1360.00	1325.00	0	1,374	0.00%
2022/08/30	0	1395.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/26	0	1475.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/25	0	1445.00	0	0.00	1440.00	0	1,304	0.00%
2022/08/24	0	1420.00	0	0.00	1380.00	0	1,303	0.00%
2022/08/23	0	0.00	0.1	1400.00	1405.00	-0.1	1,306	0.00%
2022/08/22	0	1400.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/17	0	1370.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/15	1	1316.03	1	1340.00	1390.00	0	1,262	0.00%
2022/08/12	0	0.00	1	1335.00	1315.00	-1	1,245	-0.08%
2022/08/11	12	1230.00	1	1220.00	1230.00	11	1,224	0.90%
2022/08/10	1	1125.00	13	1129.23	1120.00	-12	1,221	-0.98%
2022/08/01	2	1132.50	0	0.00	1105.00	2	1,234	0.16%
2022/07/28	1	1165.00	1	1150.00	1150.00	0	1,230	0.00%
2022/07/27	1	1120.00	1	1155.00	1170.00	0	1,217	0.00%
2022/07/25	1	1120.00	1	1160.00	1160.00	0	1,222	0.00%
2022/07/22	1	1220.00	1	1135.00	1165.00	0	1,236	0.00%
2022/07/21	1	1185.00	1	1220.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	0.1	1117.00	0	0.00	1090.00	0.1	1,252	0.01%
2022/07/18	0.5	1095.00	0	1130.00	1130.00	0.4	1,237	0.04%
2022/07/12	0.2	920.22	0	0.00	899.00	0.2	1,167	0.02%
2022/07/11	0.2	999.29	0	0.00	998.00	0.2	1,155	0.02%
2022/07/08	5	1050.00	5	1020.00	1050.00	0	1,145	0.00%
2022/07/07	20	952.55	20	931.55	1010.00	0	1,125	0.00%
2022/07/06	13	939.77	13	940.85	924.00	0	1,104	0.00%
2022/07/01	0	980.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	1	1124.45	0	0.00	1035.00	1	1,049	0.10%
2022/06/28	0	1200.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/24	0	0.00	0	1180.00	1160.00	0	1,029	0.00%
2022/06/23	17	1130.00	17	1121.77	1125.00	0	1,030	0.00%
2022/06/22	0	1166.34	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	1	1255.00	1	1270.00	1270.00	0	1,002	0.00%
2022/06/17	2	1252.50	2	1230.00	1225.00	0	989	0.00%
2022/06/15	1	1310.00	1	1290.00	1275.00	0	993	0.00%
2022/06/08	1	1500.00	1	1460.00	1460.00	0	993	0.00%
2022/06/02	1	1559.92	1	1560.00	1550.00	0	1,005	0.00%
2022/05/31	1	1485.00	1	1505.00	1540.00	0	993	0.00%
2022/05/30	1	1500.00	1	1510.00	1515.00	0	989	0.00%
2022/05/27	1	1435.00	1	1450.00	1450.00	0	985	0.00%
2022/05/26	1	1385.00	1	1405.00	1380.00	0	990	0.00%
2022/05/25	2	1395.00	2	1380.01	1390.00	0	998	0.00%
2022/05/24	1	1394.60	1	1415.00	1365.00	0	996	0.00%
2022/05/23	2	1470.00	2	1440.00	1440.00	0	984	0.00%
2022/05/20	1	1395.00	1	1420.00	1430.00	0	976	0.00%
2022/05/18	1	1380.00	1	1420.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0.1	1410.00	1405.00	-0.1	949	-0.01%
2022/05/16	2	1362.48	2	1325.00	1315.00	0	950	0.00%
2022/05/13	1	1315.00	1	1350.15	1350.00	0	940	0.00%
2022/05/12	5	1290.00	5	1175.00	1265.00	0	925	0.00%
2022/05/11	1	1240.00	1	1210.00	1220.00	0	916	0.00%
2022/05/10	1	1195.00	1	1205.00	1235.00	0	912	0.00%
2022/05/05	1	1320.00	1	1340.00	1330.00	0	907	0.00%
2022/05/04	1	1279.98	1	1265.00	1275.00	0	899	0.00%
2022/05/03	0	1290.00	0	1300.00	1325.00	0	898	0.00%
2022/04/28	0	1215.00	0	0.00	1205.00	0	872	0.00%
2022/04/27	6	1090.85	6	1082.50	1130.00	0	851	0.00%
2022/04/26	0	1100.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1125.00	0	1125.00	1125.00	0	811	0.00%
2022/04/22	0	1257.16	3	1255.00	1245.00	-3	800	-0.37%
2022/04/21	0	1380.00	0	0.00	1380.00	0	801	0.00%
2022/04/20	0	0.00	5	1420.00	1420.00	-5	806	-0.62%
2022/04/19	0	1421.07	0	1452.50	1395.00	0	812	0.00%
2022/04/18	0	1420.00	0	1403.00	1410.00	0	812	0.00%
2022/04/15	0	1450.00	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	1468.33	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1565.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1582.50	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1686.25	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1728.33	0	0.00	1735.00	0	797	0.00%
2022/04/01	0	1770.00	0	0.00	1760.00	0	798	0.00%
2022/03/31	0	1849.29	0	1855.00	1850.00	0	793	0.00%
2022/03/30	0	1835.00	0	1850.00	1830.00	0	797	0.00%
2022/03/29	0	1777.50	0	1774.00	1800.00	0	804	0.00%
2022/03/28	0	1678.75	0	1725.00	1730.00	0	811	0.00%
2022/03/25	0	0.00	0	1770.00	1760.00	0	812	0.00%
2022/03/24	1	1730.01	1	1730.00	1730.00	0	810	0.00%
2022/03/22	0	1720.00	0	0.00	1690.00	0	811	0.00%
2022/03/18	1	1710.00	1	1680.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	0	1680.00	1680.00	0	799	0.00%
2022/03/16	1	1590.09	1	1610.00	1590.00	0	790	0.00%
2022/03/15	0	1650.42	0	0.00	1615.00	0	777	0.00%
2022/03/14	0	1796.25	0	0.00	1790.00	0	767	0.00%
2022/03/11	0	1850.00	0	0.00	1855.00	0	767	0.00%
2022/03/09	0	0.00	0	1775.00	1780.00	0	767	0.00%
2022/03/08	0	1704.00	0	1715.00	1685.00	0	767	0.00%
2022/03/07	1	1800.06	1	1780.00	1800.00	0	766	0.00%
2022/03/04	0	1925.00	0	0.00	1940.00	0	856	0.00%
2022/03/03	1	1930.00	1	1935.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1930.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1800.00	1845.00	0	877	0.00%
2022/02/24	1	1680.00	1	1700.00	1680.00	0	869	0.00%
2022/02/11	1	1760.00	1	1770.00	1785.00	0	836	0.00%
2022/02/09	0	0.00	0	1615.00	1710.00	0	824	0.00%
2022/02/08	0	0.00	0	1640.00	1590.00	0	817	0.00%
2022/01/26	1	1570.00	1	1585.15	1570.00	0	807	0.00%
2022/01/25	0	1650.00	0	1580.00	1560.00	0	807	0.00%
2022/01/21	0	1730.00	0	1800.00	1700.00	0	808	0.00%
2022/01/20	12	1752.08	1	1765.00	1755.00	11	812	1.35%
2022/01/18	1	1760.00	1	1784.97	1755.00	0	820	0.00%
2022/01/14	6	1779.93	6	1725.03	1810.00	0	831	0.00%
2022/01/11	0	1925.00	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	1945.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	1956.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	2	2035.00	2	1985.00	2035.00	0	847	0.00%
2022/01/05	1	2015.00	1	2015.00	2015.00	0	853	0.00%
2022/01/03	1	2145.00	1	2155.00	2145.00	0	870	0.00%
2021/12/29	1	2130.00	1	2100.00	2130.00	0	885	0.00%
2021/12/24	0	0.00	1	2180.00	2150.00	-1	912	-0.11%
2021/12/23	1	2139.99	0	0.00	2130.00	1	924	0.11%
2021/12/22	0	2100.00	0	0.00	2150.00	0	923	0.00%
2021/12/17	1	2035.00	1	2025.12	2035.00	0	927	0.00%
2021/12/15	1	1964.59	1	1955.00	1965.00	0	940	0.00%
2021/12/13	0	0.00	0	2005.00	2025.00	0	939	0.00%
2021/12/09	0	2000.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	1995.00	1	2000.00	1995.00	0	968	0.00%
2021/12/07	0	1980.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	1	1995.00	1	1984.51	1995.00	0	976	0.00%
2021/12/03	0	0.00	0	2015.00	1995.00	0	989	0.00%
2021/12/02	0	2091.43	0	2035.00	2060.00	0	994	0.00%
2021/11/30	0	2255.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	1	2190.00	1	2115.00	2190.00	0	906	0.00%
2021/11/26	1	2074.99	1	2120.00	2075.00	0	904	0.00%
2021/11/25	1	2150.00	1	2155.00	2150.00	0	897	0.00%
2021/11/24	3	2180.05	3	2170.00	2150.00	0	903	0.00%
2021/11/23	1	2260.00	1	2280.00	2260.00	0	907	0.00%
2021/11/22	0	2425.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	0	0.00	0	2500.00	2425.00	0	926	0.00%
2021/11/18	1	2475.00	1	2474.62	2475.00	0	925	0.00%
2021/11/17	1	2430.00	1	2425.00	2430.00	0	926	0.00%
2021/11/16	0	0.00	1.1	2424.10	2430.00	-1.1	924	-0.11%
2021/11/12	1	2360.00	0	0.00	2300.00	1	920	0.11%
2021/11/11	0	0.00	1	2395.00	2370.00	-1	913	-0.11%
2021/11/10	1	2360.00	0	0.00	2355.00	1	911	0.11%
2021/11/08	0.1	2425.00	0	0.00	2410.00	0.1	906	0.01%
2021/11/04	0	2395.00	0.1	2395.00	2420.00	0	887	0.00%
2021/11/03	0.1	2360.00	0	2415.00	2360.00	0	884	0.00%
2021/11/02	0	2355.00	0	0.00	2330.00	0	886	0.00%
2021/11/01	0	0.00	1	2345.00	2380.00	-1	887	-0.11%
2021/10/29	1	2320.00	0	0.00	2300.00	1	876	0.11%
2021/10/22	1	2230.00	1	2265.00	2200.00	0	837	0.00%
2021/10/18	0	0.00	1	2110.00	2175.00	-1	807	-0.12%
2021/10/15	0	2070.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	8	2028.75	7	2100.00	2040.00	1	792	0.13%
2021/10/13	0	0.00	0	2105.00	2095.00	0	776	0.00%
2021/10/12	0	0.00	0	2295.00	2320.00	0	766	0.00%
2021/10/08	0	2200.00	0	0.00	2170.00	0	755	0.00%
2021/10/06	0	0.00	0	1975.00	1935.00	0	732	0.00%
2021/10/05	0	0.00	0	1900.00	1995.00	0	732	0.00%
2021/10/04	1	1960.00	1	1985.00	1975.00	0	723	0.00%
2021/09/30	0	0.00	0	1850.00	1975.00	0	718	0.00%
2021/09/27	0	0.00	0	2020.00	2050.00	0	687	0.00%
2021/09/24	1	1995.00	1	2030.00	2030.00	0	684	0.00%
2021/09/15	0	0.00	0	1850.00	1850.00	0	695	0.00%
2021/09/10	0	0.00	1	1720.00	1790.00	-1	695	-0.14%
2021/09/08	1	1694.99	0	0.00	1605.00	1	690	0.15%
2021/09/07	0	0.00	0	1670.00	1725.00	0	678	0.00%
2021/09/03	0	0.00	1	1650.50	1670.00	-1	676	-0.15%
2021/09/02	1	1610.00	1	1680.00	1620.00	0	686	0.00%
2021/09/01	1	1620.00	0	0.00	1635.00	1	695	0.14%
2021/08/26	0	0.00	0	1460.00	1460.00	0	672	0.00%
2021/08/25	1	1330.00	1	1340.00	1330.00	0	651	0.00%
2021/08/18	1	1200.10	0	0.00	1225.00	1	672	0.15%
2021/08/11	0	1305.00	0	0.00	1310.00	0	705	0.00%
2021/08/10	0	1320.00	0	0.00	1320.00	0	721	0.00%
2021/08/05	1	1390.00	1	1425.00	1400.00	0	748	0.00%
2021/07/22	0	1350.00	0	0.00	1340.00	0	887	0.00%
2021/07/21	0	0.00	0	1370.00	1325.00	0	901	0.00%
2021/07/01	1	1285.00	0	0.00	1310.00	1	1,033	0.10%
2021/06/30	4	1348.75	0	0.00	1335.00	4	1,036	0.39%
2021/06/29	0	0.00	0	1300.00	1295.00	0	1,054	0.00%
2021/06/28	0	0.00	5	1337.00	1310.00	-5	1,056	-0.47%
2021/06/18	0	1255.00	0	0.00	1245.00	0	1,059	0.00%
2021/06/15	0	0.00	0	1140.00	1150.00	0	1,061	0.00%
2021/06/10	1	1115.00	1	1125.00	1180.00	0	1,083	0.00%
2021/06/07	0	0.00	1	1000.00	1000.00	-1	1,081	-0.09%
2021/06/04	1	980.00	0	0.00	997.00	1	1,086	0.09%
2021/06/03	0	0.00	1	981.00	987.00	-1	1,097	-0.09%
2021/05/31	1	962.00	0	0.00	942.00	1	1,116	0.09%
2021/05/28	1	946.00	1	966.00	938.00	0	1,129	0.00%
2021/05/24	1	890.00	1	904.00	897.00	0	1,145	0.00%
2021/05/11	1	990.00	1	986.00	943.00	0	1,308	0.00%
2021/04/29	2	970.50	2.2	1006.28	1030.00	-0.2	1,397	-0.01%
2021/04/27	1	869.00	1	861.00	916.00	0	1,385	0.00%
2021/04/26	1	834.00	1	837.00	833.00	0	1,375	0.00%
2021/04/14	0.1	790.00	0	0.00	833.00	0.1	1,431	0.00%
2021/04/09	0	869.00	0	0.00	855.00	0	1,434	0.00%
2021/04/01	0	0.00	2	927.00	880.00	-2	1,452	-0.14%
2021/03/30	0	863.00	0	0.00	868.00	0	1,426	0.00%
2021/03/26	0	0.00	1	882.00	878.00	-1	1,435	-0.07%
2021/03/25	1	853.81	0	0.00	830.00	1	1,420	0.07%
2021/03/24	0	838.00	0	841.00	861.00	0	1,420	0.00%
2021/03/23	0	0.00	1	860.00	848.00	-1	1,427	-0.07%
2021/03/19	0.1	832.00	0	0.00	829.00	0.1	1,487	0.00%
2021/03/18	0	841.00	0	0.00	848.00	0	1,504	0.00%
2021/03/17	1	845.00	3	838.33	845.00	-2	1,560	-0.13%
2021/03/16	2	827.50	0	0.00	820.00	2	1,606	0.12%
2021/03/12	2	829.00	1	820.00	802.00	1	1,694	0.06%
2021/03/11	0	818.00	0	0.00	814.00	0	1,679	0.00%
2021/03/10	1	769.00	1	762.00	760.00	0	1,667	0.00%
2021/03/05	0	0.00	0.1	805.51	801.00	-0.1	1,663	-0.01%
2021/03/03	1	805.00	1	795.00	805.00	0	1,650	0.00%
2021/02/25	2	863.50	2	855.00	840.00	0	1,679	0.00%
2021/02/23	0	0.00	0	866.00	855.00	0	1,730	0.00%
2021/02/19	2	905.69	0	0.00	866.00	2	1,724	0.12%
2021/02/18	0	893.00	0	0.00	893.00	0	1,715	0.00%
2021/02/17	1	776.00	4	789.75	812.00	-3	1,695	-0.18%
2021/02/05	1	734.00	0	0.00	739.00	1	1,685	0.06%
2021/02/04	2	738.00	0	750.00	748.00	2	1,686	0.12%
2021/02/03	0	0.00	1	781.00	750.00	-1	1,683	-0.06%
2021/02/02	2	755.00	2	778.50	781.00	0	1,644	0.00%
2021/02/01	0	709.00	0	0.00	710.00	0	1,632	0.00%
2021/01/26	2	707.50	2	709.00	671.00	0	1,721	0.00%
2021/01/25	1	762.00	0	706.00	702.00	1	1,727	0.06%
2021/01/22	5	730.64	7	720.00	753.00	-2	1,731	-0.11%
2021/01/21	2	679.50	1	690.00	699.00	1	1,721	0.06%
2021/01/20	0.1	648.00	0	661.00	658.00	0	1,721	0.00%
2021/01/19	0	674.00	0	0.00	674.00	0	1,757	0.00%
2021/01/18	1	650.00	1	643.00	645.00	0	1,780	0.00%
2021/01/14	0.1	667.00	0	0.00	668.00	0.1	1,831	0.01%
2021/01/07	1	628.00	1	634.00	637.00	0	1,842	0.00%
2020/12/29	0	0.00	72	573.19	574.00	-72	1,869	-3.85%
2020/12/15	1	668.00	0	0.00	627.00	1	1,843	0.05%
2020/12/09	8	634.00	9	641.11	649.00	-1	1,697	-0.06%
2020/12/08	0	618.00	0	0.00	620.00	0	1,653	0.00%
2020/12/07	2	585.00	2	583.00	588.00	0	1,617	0.00%
2020/12/04	1	578.00	1	582.00	582.00	0	1,627	0.00%
2020/12/02	1	583.00	1	586.00	590.00	0	1,660	0.00%
2020/11/25	2	602.00	1	585.00	581.00	1	1,661	0.06%
2020/11/24	1	621.00	2	619.00	596.00	-1	1,645	-0.06%
2020/11/23	1	607.00	1	588.21	615.00	0	1,606	0.00%
2020/11/20	1	579.00	2	579.50	579.00	-1	1,558	-0.06%
2020/11/19	1	561.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	2	571.50	1	572.00	568.00	1	1,550	0.06%
2020/11/16	1	575.00	1	582.00	587.00	0	1,552	0.00%
2020/11/13	2	564.50	2	565.00	571.00	0	1,542	0.00%
2020/11/12	1	584.00	1	571.00	568.00	0	1,533	0.00%
2020/11/10	1	573.00	1	588.00	575.00	0	1,504	0.00%
2020/11/06	1	616.00	1	594.00	590.00	0	1,449	0.00%
2020/11/04	3	571.67	3	565.68	562.00	0	1,360	0.00%
2020/11/03	1	570.00	1	591.00	566.00	0	1,341	0.00%
2020/11/02	0	570.00	0	0.00	585.00	0	1,316	0.00%
2020/10/30	1	599.00	1	580.00	570.00	0	1,331	0.00%
2020/10/29	0	0.00	0	589.00	585.00	0	1,346	0.00%
2020/10/28	1	603.00	1	634.00	599.00	0	1,312	0.00%
2020/10/27	3	614.00	3	603.33	635.00	0	1,284	0.00%
2020/10/26	3	634.00	3	639.33	592.00	0	1,258	0.00%
2020/10/23	5	641.60	5	636.80	652.00	0	1,241	0.00%
2020/10/22	3	619.67	3	619.67	624.00	0	1,230	0.00%
2020/10/21	1	603.14	1	591.00	610.00	0	1,223	0.00%
2020/10/20	1	577.00	1	583.00	586.00	0	1,205	0.00%
2020/10/06	0	0.00	1	497.50	497.50	-1	1,235	-0.08%
2020/09/30	1	501.00	1	500.00	510.00	0	1,256	0.00%
2020/09/29	0	0.00	1	491.00	490.00	-1	1,266	-0.08%
2020/09/28	2	511.00	0	0.00	511.00	2	1,285	0.16%
2020/09/22	27	520.00	0	0.00	518.00	27	1,323	2.04%
2020/09/10	2	498.00	2	483.50	488.00	0	1,484	0.00%
2020/09/01	1	509.00	1	513.00	520.00	0	1,601	0.00%
2020/08/27	1	572.00	1	559.00	553.00	0	1,603	0.00%
2020/08/13	0	0.00	0	593.00	591.00	0	1,791	0.00%
2020/08/11	0	0.00	0	563.00	558.00	0	1,846	0.00%
2020/08/06	0	0.00	1.5	591.00	596.00	-1.5	1,865	-0.08%
2020/08/05	8	592.50	8	602.75	610.00	0	1,862	0.00%
2020/08/04	1	557.00	1.6	571.00	583.00	-0.6	1,815	-0.03%
2020/08/03	2	552.00	2	539.00	530.00	0	1,767	0.00%
2020/07/31	0	544.00	0	0.00	547.00	0	1,771	0.00%
2020/07/29	0	530.00	0	0.00	534.00	0	1,749	0.00%
2020/07/24	0	524.00	0	0.00	525.00	0	1,697	0.00%
2020/07/23	6	540.67	7	544.86	554.00	-1	1,675	-0.06%
2020/07/15	1	484.00	0	0.00	481.50	1	1,516	0.07%
2020/07/09	1	555.00	1	560.00	555.00	0	1,485	0.00%
2020/07/02	4	517.00	4	522.50	526.00	0	1,390	0.00%
2020/06/24	0	0.00	1	554.00	555.00	-1	1,304	-0.08%
2020/06/18	48	476.20	8	454.56	492.00	40	1,286	3.11%
2020/06/17	3	468.50	3	463.50	452.00	0	1,266	0.00%
2020/06/16	4	458.00	4	461.50	457.50	0	1,259	0.00%
2020/06/15	4	468.50	4	469.63	461.00	0	1,264	0.00%
2020/06/12	0	0.00	33	454.45	452.00	-33	1,283	-2.57%
2020/06/10	2	432.50	2	436.25	437.50	0	1,241	0.00%
2020/06/01	1	380.00	1	393.50	400.00	0	1,089	0.00%
2020/05/27	4	369.00	4	369.63	361.00	0	1,001	0.00%
2020/05/25	5	347.90	0	0.00	361.50	5	932	0.54%
2019/12/16	0	0.00	1	369.50	370.00	-1	263	-0.38%
2019/12/13	2	371.00	1	368.00	368.00	1	262	0.38%
2019/12/10	1	364.50	2	366.00	366.00	-1	262	-0.38%
2019/12/09	2	352.25	1	365.50	367.00	1	261	0.38%
2019/11/26	9	324.78	0	0.00	325.50	9	235	3.81%
2019/11/15	11	321.82	1	321.00	320.00	10	272	3.67%
2019/11/06	0	0.00	20	319.35	323.00	-20	342	-5.83%
2019/10/31	0	0.00	1	336.00	337.50	-1	372	-0.27%
2019/10/25	7	341.71	0	0.00	341.50	7	379	1.85%
2019/10/24	3	339.17	0	0.00	339.00	3	377	0.79%
2019/10/18	1	342.50	0	0.00	340.00	1	382	0.26%
2019/10/03	0	0.00	2	341.75	335.00	-2	369	-0.54%
2019/09/25	1	322.50	0	0.00	322.00	1	358	0.28%
2019/09/24	1	333.00	0	0.00	326.00	1	363	0.28%
2019/09/20	0	0.00	1	340.00	338.50	-1	365	-0.27%
2019/09/17	1	332.50	0	0.00	331.00	1	365	0.27%
2019/09/11	5	339.50	0	0.00	333.50	5	372	1.34%
2019/09/03	1	371.00	0	0.00	361.00	1	380	0.26%
2019/08/28	7	360.50	0	0.00	361.00	7	394	1.77%
2019/08/26	5	348.90	0	0.00	348.00	5	404	1.24%
2019/08/22	28	366.68	0	0.00	359.50	28	411	6.80%
2019/08/21	15	353.00	0	0.00	367.00	15	410	3.65%
2019/08/14	0	0.00	20	336.40	335.50	-20	438	-4.57%
2019/08/13	0	0.00	10	311.50	311.00	-10	420	-2.38%
2019/05/31	0	0.00	1	383.50	373.00	-1	655	-0.15%
2019/05/14	1	357.00	0	0.00	360.00	1	617	0.16%
2019/04/18	0	0.00	1	373.00	370.50	-1	680	-0.15%
2019/04/08	0	0.00	1	360.00	360.00	-1	665	-0.15%
2019/04/02	0	0.00	2	341.50	355.00	-2	662	-0.30%
2019/03/28	0	0.00	6	321.50	322.50	-6	664	-0.90%
2019/03/26	0	0.00	1	333.00	331.50	-1	699	-0.14%
2019/03/25	1	326.50	6	338.00	331.50	-5	704	-0.71%
2019/03/22	0	0.00	1	317.50	322.50	-1	666	-0.15%
2019/03/19	1	285.50	0	0.00	286.00	1	692	0.14%
2019/03/15	3	272.83	0	0.00	271.50	3	698	0.43%
2019/02/18	1	281.00	0	0.00	279.50	1	800	0.12%
2019/02/13	1	282.00	0	0.00	281.50	1	810	0.12%
2019/01/24	0	0.00	1	285.00	284.50	-1	822	-0.12%
2019/01/23	1	281.50	0	0.00	282.50	1	813	0.12%
2019/01/09	0	0.00	1	251.50	247.00	-1	768	-0.13%
2019/01/04	1	259.00	3	257.50	258.00	-2	753	-0.27%
2018/12/27	0	0.00	2	267.00	265.00	-2	743	-0.27%
2018/12/26	0	0.00	5	263.80	264.00	-5	734	-0.68%
2018/12/25	5	258.40	1	252.00	260.50	4	727	0.55%
2018/12/24	0	0.00	1	268.00	263.00	-1	716	-0.14%
2018/12/21	0	0.00	1	270.00	270.00	-1	705	-0.14%
2018/12/20	4	264.75	2	260.00	261.50	2	687	0.29%
2018/12/19	1	264.50	1	262.50	260.00	0	674	0.00%
2018/12/18	1	259.00	0	0.00	259.00	1	646	0.15%
2018/12/13	2	263.50	7	260.57	253.00	-5	611	-0.82%
2018/12/12	3	257.33	0	0.00	264.00	3	594	0.50%
2018/12/11	2	240.50	0	0.00	240.00	2	566	0.35%
2018/11/30	0	0.00	1	260.00	258.50	-1	548	-0.18%
2018/11/29	1	253.00	0	0.00	255.00	1	539	0.19%
2018/11/19	1	205.00	1	204.00	203.00	0	462	0.00%
2018/11/16	4	192.00	0	0.00	200.00	4	454	0.88%
2018/11/15	1	183.50	0	0.00	187.00	1	438	0.23%
2018/11/14	1	184.50	1	185.50	186.50	0	433	0.00%
2018/11/08	1	206.00	1	203.00	202.50	0	396	0.00%
2018/10/15	1	248.00	0	0.00	256.00	1	248	0.40%
2018/09/14	2	270.50	1	268.00	275.50	1	258	0.39%
2018/09/13	17	256.79	0	0.00	254.00	17	248	6.85%
2018/08/23	0	0.00	17	301.00	303.00	-17	199	-8.54%
2018/08/21	3	303.33	0	0.00	301.00	3	205	1.46%
2018/08/20	0	0.00	2	315.00	307.00	-2	201	-0.99%
2018/07/31	1	326.00	0	0.00	329.00	1	201	0.50%
2018/07/25	10	340.00	0	0.00	335.50	10	200	4.99%
2018/07/16	0	0.00	10	340.00	344.50	-10	226	-4.42%
2018/07/11	3	338.50	0	0.00	338.00	3	225	1.33%
2018/05/31	0	0.00	1	368.00	363.00	-1	173	-0.58%
2018/05/30	0	0.00	3	364.00	363.50	-3	167	-1.79%
2018/04/19	1	326.50	0	0.00	318.00	1	166	0.60%
2018/04/18	3	316.33	0	0.00	323.00	3	162	1.85%
2018/04/09	3	345.00	0	0.00	346.00	3	178	1.68%
2018/01/29	2	429.00	0	0.00	430.00	2	206	0.97%
2018/01/10	0	0.00	8	431.00	428.50	-8	221	-3.62%
2018/01/09	0	0.00	1	438.00	440.00	-1	220	-0.45%
2018/01/08	0	0.00	3	444.00	446.00	-3	217	-1.38%