至興 (4535)-元大-彰化民生券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.40
漲跌
▲0.15
漲幅
+0.45%
成交量
45張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	33.23	0	0.00	33.20	4	79	5.06%
2024/04/15	1	33.35	0	0.00	33.35	1	80	1.24%
2024/04/11	48	33.23	0	0.00	33.35	48	79	60.35%
2024/03/29	1	33.30	0	0.00	33.35	1	84	1.18%
2024/03/28	11	33.30	0	0.00	33.30	11	85	12.93%
2024/03/22	18	33.35	0	0.00	33.40	18	83	21.48%
2024/03/21	22	33.30	0	0.00	33.40	22	83	26.24%
2024/03/20	2	33.30	0	0.00	33.35	2	83	2.40%
2024/03/19	12	33.38	0	0.00	33.45	12	84	14.23%
2024/03/18	4	33.50	0	0.00	33.50	4	83	4.78%
2024/02/29	1	33.50	0	0.00	33.70	1	88	1.13%
2024/02/21	2	33.90	0	0.00	34.00	2	88	2.25%
2024/01/29	20	34.00	0	0.00	34.30	20	73	27.12%
2024/01/26	10	34.10	0	0.00	34.15	10	73	13.66%
2024/01/24	10	34.50	0	0.00	34.55	10	71	13.98%
2024/01/22	24	34.33	0	0.00	34.30	24	72	33.29%
2024/01/17	8	34.68	0	0.00	34.30	8	73	10.85%
2024/01/11	28	35.05	0	0.00	35.00	28	71	39.06%
2024/01/04	0	0.00	1	36.00	36.00	-1	69	-1.45%
2024/01/02	1	36.50	0	0.00	36.65	1	67	1.47%
2023/12/28	44	35.59	0	0.00	36.20	44	65	67.18%
2023/12/26	13	35.85	0	0.00	35.80	13	58	22.08%
2023/12/25	22	35.83	0	0.00	35.85	22	58	37.65%
2023/12/22	0	0.00	4	35.95	35.80	-4	57	-6.91%
2023/12/20	7	35.85	0	0.00	36.00	7	56	12.42%
2023/12/18	20	35.85	0	0.00	35.75	20	54	36.45%
2023/12/12	0	0.00	1	36.80	36.05	-1	49	-2.03%
2023/12/11	1	35.30	0	0.00	35.35	1	43	2.31%
2023/12/08	1	34.70	0	0.00	34.75	1	39	2.56%
2023/11/27	4	34.10	0	0.00	34.50	4	34	11.72%
2023/11/21	2	33.95	0	0.00	34.15	2	33	6.02%
2023/10/13	22	36.40	0	0.00	36.40	22	16	131.09%
2023/10/12	34	36.31	0	0.00	36.30	34	16	208.59%
2023/10/11	18	36.28	0	0.00	36.50	18	15	113.45%
2023/10/06	3	36.43	0	0.00	36.50	3	15	19.40%
2023/10/05	9	36.49	0	0.00	36.45	9	15	58.44%
2023/10/04	10	36.50	0	0.00	36.70	10	15	66.08%
2023/10/03	6	36.60	0	0.00	36.70	6	14	40.23%
2023/10/02	10	36.90	0	0.00	36.60	10	15	66.52%
2023/09/27	10	36.70	0	0.00	36.70	10	14	68.34%
2023/09/26	10	36.70	0	0.00	36.95	10	14	69.13%
2023/09/25	1	36.80	0	0.00	36.85	1	14	7.12%
2023/09/21	10	36.60	0	0.00	36.80	10	14	70.42%
2023/08/29	0	0.00	2.5	35.88	36.00	-2.5	14	-16.80%
2023/08/18	10	38.00	0	0.00	37.65	10	14	71.26%
2023/08/17	25	37.66	0	0.00	38.00	25	13	183.82%
2023/08/16	10	38.10	0	0.00	37.60	10	12	77.42%
2023/08/15	28	38.10	0	0.00	38.10	28	12	223.41%
2023/08/14	21	38.29	0	0.00	38.30	21	11	176.98%
2023/08/11	13	38.18	0	0.00	38.30	13	11	116.25%
2023/08/10	23	38.39	0	0.00	38.30	23	11	207.21%
2023/08/08	6	38.50	0	0.00	38.45	6	10	57.06%
2023/08/02	11	38.29	0	0.00	38.20	11	10	102.97%
2023/07/31	1	38.50	0	0.00	38.70	1	10	9.66%
2023/07/26	2	39.10	0	0.00	39.10	2	10	19.77%
2023/07/24	3	39.20	0	0.00	39.20	3	10	29.32%
2023/07/19	2	39.00	0	0.00	39.45	2	10	19.51%
2023/07/18	7	38.86	0	0.00	39.20	7	10	67.53%
2023/07/13	16	39.11	0	0.00	38.75	16	10	153.11%
2023/07/06	6	37.90	0	0.00	37.90	6	12	49.52%
2023/06/19	0	0.00	1	40.00	40.25	-1	12	-7.73%
2023/06/16	8	39.76	0	0.00	39.75	8	12	64.60%
2023/06/14	3	39.60	0	0.00	39.65	3	12	24.56%
2023/06/12	10	39.60	0	0.00	39.60	10	12	83.10%
2023/06/08	2	39.95	0	0.00	39.95	2	11	17.00%
2023/06/07	8	39.93	0	0.00	39.90	8	11	67.32%
2023/05/23	5	39.50	0	0.00	39.55	5	10	48.86%
2023/05/22	10	39.50	0	0.00	39.50	10	10	98.37%
2023/05/11	13	39.10	0	0.00	39.50	13	10	128.29%
2023/05/05	6	39.30	0	0.00	39.40	6	10	58.07%
2023/04/27	1	39.45	0	0.00	39.45	1	10	9.97%
2023/04/25	11	39.33	0	0.00	39.50	11	10	108.74%
2023/04/21	1	39.25	0	0.00	39.25	1	10	9.98%
2023/04/18	1	39.35	0	0.00	39.45	1	9	10.22%
2023/04/17	5	39.15	0	0.00	39.30	5	9	51.37%
2023/04/13	10	39.00	0	0.00	38.95	10	9	104.35%
2023/04/12	34	38.94	0	0.00	39.00	34	9	370.94%
2023/04/10	22	39.01	0	0.00	38.75	22	8	266.15%
2023/04/06	22	38.99	0	0.00	39.00	22	7	284.50%
2023/03/28	0	0.00	5	38.08	38.15	-5	7	-68.03%
2022/11/10	5	38.51	0	0.00	38.55	5	29	16.86%
2022/07/26	4	36.00	0	0.00	36.40	4	17	22.68%
2022/07/12	30	35.30	0	0.00	35.25	30	21	142.41%
2022/07/11	12	35.54	0	0.00	35.70	12	21	56.65%
2022/07/07	4	35.10	0	0.00	35.70	4	21	18.42%
2022/07/06	30	35.47	0	0.00	35.60	30	21	137.30%
2022/07/05	2	35.90	0	0.00	35.90	2	22	9.04%
2022/07/01	10	35.80	0	0.00	36.20	10	22	44.28%
2022/06/30	5	35.60	0	0.00	36.35	5	23	21.74%
2022/06/24	0	0.00	0.9	34.80	35.50	-0.9	24	-3.88%
2022/06/22	6	35.20	0	0.00	35.40	6	24	24.83%
2022/06/20	10	35.50	0	0.00	35.10	10	24	40.54%
2022/06/17	13	35.45	0	0.00	35.50	13	24	52.99%
2022/05/26	1	35.65	0	0.00	35.65	1	24	4.00%
2022/05/19	4	35.64	0	0.00	35.60	4	24	16.55%
2022/05/18	1	35.45	0	0.00	35.55	1	24	4.14%
2022/05/03	39	35.76	0	0.00	35.70	39	22	173.98%
2022/04/27	1	35.00	0	0.00	35.30	1	19	5.24%
2022/04/25	1	35.60	0	0.00	35.60	1	17	5.77%
2022/04/22	3	35.87	0	0.00	36.00	3	16	18.13%
2022/04/20	1	35.30	0	0.00	35.35	1	15	6.38%
2022/04/19	2	35.48	0	0.00	35.90	2	15	12.88%
2022/04/15	2	35.90	0	0.00	35.90	2	14	13.48%
2022/04/14	6	35.90	0	0.00	35.90	6	15	38.50%
2022/04/13	13	35.93	0	0.00	35.95	13	15	83.87%
2022/04/12	4	35.70	0	0.00	35.70	4	15	26.40%
2022/04/11	10	35.79	0	0.00	35.75	10	14	67.42%
2022/04/08	4	35.80	0	0.00	35.95	4	14	27.18%
2022/04/07	22	35.49	0	0.00	35.50	22	15	146.67%
2022/04/06	15	35.75	0	0.00	35.55	15	14	106.89%
2022/03/31	28	35.52	0	0.00	35.60	28	13	210.27%
2022/03/30	12	35.46	0	0.00	35.50	12	12	94.99%
2022/03/29	8	35.41	0	0.00	35.45	8	12	65.49%
2022/03/28	6	35.45	0	0.00	35.45	6	11	50.78%
2022/03/25	4	35.31	0	0.00	35.30	4	11	34.29%
2022/03/23	12	35.20	0	0.00	35.10	12	11	108.76%
2022/03/22	1	35.20	0	0.00	35.20	1	10	9.48%
2022/03/21	4	35.35	0	0.00	35.35	4	10	37.80%
2022/03/18	5	35.35	0	0.00	35.35	5	10	46.37%
2022/03/17	9	35.43	0	0.00	35.35	9	10	85.18%
2022/03/14	3	35.15	0	0.00	35.45	3	11	27.19%
2022/03/11	8	35.00	0	0.00	35.40	8	11	72.07%
2022/03/10	1	34.80	0	0.00	35.40	1	10	9.12%
2022/03/08	15	35.47	0	0.00	35.40	15	11	135.34%
2022/03/04	2	35.40	0	0.00	35.45	2	9	20.94%
2022/03/01	5	35.39	0.2	34.70	35.40	4.8	9	49.23%
2022/02/24	8	35.00	0	0.00	35.15	8	9	80.40%
2022/02/18	4	35.00	0	0.00	35.00	4	9	40.14%
2022/02/16	1	34.70	0	0.00	34.75	1	9	10.05%
2022/02/15	7	34.76	0	0.00	34.80	7	11	62.32%
2022/02/09	5	34.30	0	0.00	34.50	5	12	40.60%
2022/01/26	3	33.88	0	0.00	33.90	3	12	24.46%
2022/01/25	3	33.35	0	0.00	33.55	3	12	24.62%
2022/01/24	2	33.30	0	0.00	33.50	2	12	16.48%
2022/01/21	5	33.50	0	0.00	33.50	5	12	41.15%
2022/01/20	1	33.50	0	0.00	33.95	1	12	8.25%
2022/01/17	8	33.85	0	0.00	33.80	8	12	66.21%
2022/01/05	3	34.00	0	0.00	33.80	3	12	23.59%
2021/12/30	13	34.03	0	0.00	33.60	13	12	105.69%
2021/12/28	5	33.50	0	0.00	33.70	5	12	40.32%
2021/12/27	7	33.94	0	0.00	33.50	7	13	53.44%
2021/12/22	5	34.00	0	0.00	33.95	5	13	37.04%
2021/12/14	1	34.20	0	0.00	34.20	1	13	7.18%
2021/12/08	10	34.05	0	0.00	34.10	10	13	71.68%
2021/12/03	10	34.00	0	0.00	33.75	10	13	72.20%
2021/12/02	7	33.60	0	0.00	33.70	7	13	51.66%
2021/11/30	8	34.10	0	0.00	34.05	8	13	58.25%
2021/11/25	6	34.00	0	0.00	34.00	6	14	40.27%
2021/11/24	8	34.00	0	0.00	34.00	8	14	53.57%
2021/11/15	5	33.90	0	0.00	34.35	5	14	34.52%
2021/10/19	1	33.00	0	0.00	33.45	1	15	6.54%
2021/10/14	5	32.60	0	0.00	33.15	5	15	32.15%
2021/10/13	2	32.80	0	0.00	33.00	2	15	13.13%
2021/10/06	9	33.65	0	0.00	33.40	9	16	55.50%
2021/10/05	12	33.68	0	0.00	33.85	12	16	74.07%
2021/10/04	8	33.76	0	0.00	33.85	8	16	49.49%
2021/10/01	12	33.20	0	0.00	33.80	12	16	73.47%
2021/09/29	13	33.29	0	0.00	33.30	13	16	78.87%
2021/09/28	14	33.83	0	0.00	34.10	14	15	89.27%
2021/09/24	18	34.04	0	0.00	34.00	18	15	113.21%
2021/09/22	3	33.93	0	0.00	34.10	3	15	18.83%
2021/09/17	1	33.60	0	0.00	34.10	1	16	6.03%
2021/09/14	11	34.14	0	0.00	34.40	11	16	66.47%
2021/09/09	5	34.58	0	0.00	33.95	5	17	28.90%
2021/09/06	17	34.51	0	0.00	34.00	17	18	92.06%
2021/08/31	17	34.74	0	0.00	34.40	17	18	90.75%
2021/08/30	4	33.50	0	0.00	34.75	4	19	20.37%
2021/08/25	2	33.50	0	0.00	33.90	2	19	10.13%
2021/08/24	10	33.40	0	0.00	33.30	10	19	51.11%
2021/08/19	9	32.96	0	0.00	32.60	9	19	46.31%
2021/08/18	2	32.30	0	0.00	33.00	2	19	10.32%
2021/08/16	22	33.86	0	0.00	33.00	22	19	110.65%
2021/08/13	8	34.00	0	0.00	34.00	8	19	41.17%
2021/08/11	8	33.99	0	0.00	33.80	8	19	40.37%
2021/08/10	10	34.72	0	0.00	34.50	10	19	51.59%
2021/08/06	13	34.81	0	0.00	34.55	13	19	65.27%
2021/08/05	9	34.77	0	0.00	35.15	9	19	46.31%
2021/08/04	6	35.00	0	0.00	34.90	6	19	30.56%
2021/08/03	12	35.10	0	0.00	35.65	12	18	63.95%
2021/07/14	0	0.00	1	35.65	35.90	-1	27	-3.70%
2021/07/12	1	37.05	0	0.00	35.60	1	28	3.53%
2021/07/09	0	0.00	3	35.60	35.50	-3	29	-10.32%
2021/06/30	11	35.00	2	35.00	35.00	9	36	24.76%
2021/06/29	30	35.00	0	0.00	35.00	30	36	82.87%
2021/06/18	44	35.00	0	0.00	35.45	44	36	119.03%
2021/06/16	24	35.00	0	0.00	35.40	24	38	62.26%
2021/06/15	36	35.60	0	0.00	35.60	36	38	93.91%
2021/06/11	12	35.54	0	0.00	35.60	12	38	31.43%
2021/06/10	18	35.46	0	0.00	35.45	18	38	47.08%
2021/06/07	9	35.02	0	0.00	35.10	9	38	23.45%
2021/06/04	60	35.00	0	0.00	35.20	60	38	157.62%
2021/06/03	30	35.20	0	0.00	35.10	30	37	79.61%
2021/05/03	0	0.00	2	36.60	36.70	-2	38	-5.24%
2021/04/23	0	0.00	22	37.00	37.20	-22	38	-57.37%
2021/04/13	0	0.00	1	35.40	35.40	-1	36	-2.76%
2021/04/12	0	0.00	1	35.50	35.60	-1	35	-2.84%
2021/04/09	0	0.00	3	35.07	35.50	-3	34	-8.58%
2021/03/17	4	33.23	0	0.00	32.95	4	35	11.21%
2021/03/11	2	33.45	0	0.00	33.60	2	34	5.81%
2021/03/05	53	34.35	0	0.00	34.05	53	34	155.73%
2021/03/04	13	34.16	0	0.00	34.15	13	33	39.08%
2021/03/03	16	33.55	0	0.00	33.90	16	33	47.48%
2021/03/02	11	33.41	0	0.00	33.80	11	33	33.12%
2021/02/26	30	33.74	1	33.25	33.80	29	32	88.01%
2021/02/25	1	33.25	0	0.00	33.25	1	31	3.13%
2021/01/21	0	0.00	2	32.15	32.40	-2	31	-6.30%
2020/12/30	0	0.00	0.8	30.86	31.50	-0.8	26	-3.19%
2020/12/17	0	0.00	1	30.00	30.20	-1	25	-3.96%
2020/12/11	5	28.89	0	0.00	29.45	5	22	21.93%
2020/12/10	0	0.00	0.1	27.91	29.00	-0.1	21	-0.26%
2020/12/09	5	27.70	0	0.00	27.90	5	19	25.86%
2020/12/07	6	28.11	0	0.00	28.10	6	19	31.47%
2020/12/04	3	27.90	0	0.00	27.95	3	19	15.61%
2020/11/24	0	0.00	0.2	26.35	27.20	-0.2	19	-0.92%
2020/11/17	0	0.00	0	26.60	27.00	0	21	-0.08%
2020/10/06	2	24.95	0	0.00	24.95	2	23	8.46%
2020/09/29	0.5	24.50	0	0.00	24.70	0.5	24	2.15%
2020/04/09	0	0.00	2	22.60	23.35	-2	20	-9.61%
2020/03/27	1	22.35	0	0.00	22.10	1	21	4.66%
2020/02/19	0	0.00	1	26.50	26.50	-1	22	-4.37%
2020/02/11	0	0.00	1	26.10	26.45	-1	27	-3.68%
2020/02/05	1	26.45	0	0.00	26.50	1	28	3.49%
2020/01/07	0	0.00	1	27.15	27.25	-1	27	-3.58%
2019/12/04	2	27.58	0	0.00	27.70	2	25	7.78%
2019/11/27	2	28.23	0	0.00	28.45	2	24	8.26%
2019/11/26	1	28.20	0	0.00	28.45	1	23	4.20%
2019/11/07	0	0.00	1	29.30	29.30	-1	16	-6.00%
2019/08/20	1	29.15	0	0.00	29.50	1	19	5.13%
2019/06/04	1	30.80	0	0.00	31.20	1	34	2.87%
2019/02/12	1	32.15	0	0.00	32.25	1	26	3.83%
2018/12/28	1	31.15	0	0.00	31.15	1	28	3.52%
2018/12/20	0	0.00	35	31.00	31.25	-35	28	-121.95%
2018/12/19	0	0.00	2	31.60	31.50	-2	27	-7.17%
2018/11/27	0	0.00	1.7	33.06	33.15	-1.7	32	-5.44%
2018/11/13	0	0.00	0.5	33.65	33.50	-0.5	38	-1.34%
2018/10/11	10	36.90	0	0.00	35.90	10	34	28.70%
2018/10/02	5	37.80	0	0.00	37.70	5	35	13.97%
2018/10/01	10	38.00	0	0.00	38.00	10	35	28.10%
2018/09/27	1	37.80	0	0.00	38.00	1	35	2.80%
2018/09/21	1	37.40	0	0.00	37.20	1	34	2.91%
2018/09/07	0	0.00	6	37.50	37.25	-6	32	-18.44%
2018/08/30	0	0.00	5	37.50	37.05	-5	28	-17.48%
2018/08/29	0	0.00	9	37.65	37.65	-9	27	-33.18%
2018/08/15	10	38.90	0	0.00	38.70	10	20	49.68%
2018/08/10	0	0.00	1	39.45	39.30	-1	19	-5.09%
2018/08/09	0	0.00	1	39.45	39.45	-1	19	-5.16%
2018/07/31	2	39.90	0	0.00	39.90	2	21	9.40%
2018/07/24	1	40.00	0	0.00	40.05	1	20	4.79%
2018/07/16	1	39.40	0	0.00	39.40	1	21	4.70%
2018/07/12	1	39.30	0	0.00	39.25	1	20	4.81%
2018/06/29	0	0.00	2	41.05	41.05	-2	19	-10.14%
2018/05/23	4	41.26	0	0.00	41.10	4	21	18.46%
2018/03/28	2	41.90	0	0.00	42.00	2	25	7.81%
2018/03/26	0	0.00	1	41.95	41.95	-1	25	-3.89%
2018/03/23	3	42.00	0	0.00	42.00	3	25	11.61%
2018/03/02	4	42.08	0	0.00	42.40	4	27	14.38%
2018/02/27	5	42.50	0	0.00	42.60	5	26	18.75%
2018/02/07	2	41.20	0	0.00	41.20	2	28	6.96%
2018/01/30	0	0.00	5	42.50	42.45	-5	29	-17.14%
2018/01/08	5	43.03	0	0.00	43.00	5	36	13.75%