券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0 | 139.00 | 139.50 | 0 | 1,653 | 0.00% |
|
| 2024/05/03 | 0.2 | 137.50 | 0 | 0.00 | 137.00 | 0.2 | 1,684 | 0.01% |
|
| 2024/05/02 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 1,687 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 138.25 | 138.50 | -2 | 1,703 | -0.12% |
|
| 2024/04/29 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 1,731 | 0.06% |
|
| 2024/04/26 | 3 | 136.17 | 0 | 0.00 | 135.50 | 3 | 1,793 | 0.17% |
|
| 2024/04/23 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,925 | 0.05% |
|
| 2024/04/22 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 1,963 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 1,965 | -0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 1,963 | -0.05% |
|
| 2024/04/17 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 1,961 | 0.00% |
|
| 2024/04/16 | 0.1 | 133.00 | 1 | 134.47 | 135.00 | -1 | 1,974 | -0.05% |
|
| 2024/04/15 | 1.1 | 137.19 | 0 | 139.00 | 137.00 | 1.1 | 1,981 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 143.63 | 142.50 | -4 | 1,954 | -0.20% |
|
| 2024/04/11 | 0.1 | 143.00 | 5 | 142.60 | 143.50 | -4.9 | 1,952 | -0.25% |
|
| 2024/04/10 | 2.1 | 145.48 | 1 | 145.50 | 144.00 | 1.1 | 1,957 | 0.06% |
|
| 2024/04/09 | 3 | 146.33 | 0 | 0.00 | 145.50 | 3 | 1,953 | 0.15% |
|
| 2024/04/03 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 1,948 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1.1 | 143.50 | 144.00 | -1.1 | 1,987 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,987 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 144.50 | 143.50 | -3 | 1,988 | -0.15% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,982 | -0.05% |
|
| 2024/03/27 | 1 | 143.50 | 6 | 142.83 | 144.00 | -5 | 1,989 | -0.25% |
|
| 2024/03/26 | 3.1 | 144.01 | 1 | 143.00 | 142.00 | 2.1 | 1,994 | 0.10% |
|
| 2024/03/25 | 2.3 | 149.09 | 0 | 0.00 | 146.50 | 2.3 | 1,986 | 0.12% |
|
| 2024/03/22 | 6 | 152.50 | 1 | 154.00 | 150.00 | 5 | 1,999 | 0.25% |
|
| 2024/03/21 | 5 | 150.50 | 2 | 150.75 | 151.00 | 3 | 1,948 | 0.15% |
|
| 2024/03/20 | 1.1 | 150.86 | 0 | 0.00 | 150.50 | 1.1 | 1,941 | 0.06% |
|
| 2024/03/19 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 1,913 | 0.10% |
|
| 2024/03/18 | 2.1 | 150.14 | 1.1 | 150.50 | 152.00 | 1 | 1,900 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 147.03 | 150.50 | -1 | 1,887 | -0.05% |
|
| 2024/03/14 | 1.1 | 148.00 | 0 | 0.00 | 147.50 | 1.1 | 1,889 | 0.06% |
|
| 2024/03/13 | 5 | 148.30 | 0 | 0.00 | 146.00 | 5 | 1,945 | 0.26% |
|
| 2024/03/12 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 1,955 | 0.05% |
|
| 2024/03/11 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 2,033 | 0.00% |
|
| 2024/03/08 | 0 | 140.50 | 7 | 140.36 | 142.50 | -7 | 2,058 | -0.34% |
|
| 2024/03/07 | 7.1 | 146.15 | 9 | 142.06 | 141.00 | -1.9 | 2,088 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 146.50 | 146.00 | -5 | 2,039 | -0.25% |
|
| 2024/03/04 | 1 | 146.00 | 1 | 147.00 | 145.50 | 0 | 2,015 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 146.00 | 145.50 | -0.1 | 2,006 | 0.00% |
|
| 2024/02/29 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 2,003 | 0.00% |
|
| 2024/02/27 | 5.1 | 148.14 | 1 | 148.50 | 144.00 | 4.1 | 2,015 | 0.20% |
|
| 2024/02/26 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 2,026 | 0.10% |
|
| 2024/02/23 | 11 | 155.91 | 7 | 154.00 | 152.00 | 4 | 2,040 | 0.20% |
|
| 2024/02/22 | 1 | 151.00 | 3.1 | 150.02 | 150.00 | -2.1 | 1,964 | -0.10% |
|
| 2024/02/21 | 10.1 | 147.91 | 0 | 147.50 | 148.00 | 10 | 1,908 | 0.53% |
|
| 2024/02/20 | 5 | 150.40 | 3 | 152.67 | 149.50 | 2 | 1,848 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 1,695 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,681 | -0.06% |
|
| 2024/02/02 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 1,655 | 0.06% |
|
| 2024/02/01 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 1,679 | 0.12% |
|
| 2024/01/30 | 1 | 138.00 | 1 | 139.00 | 140.50 | 0 | 1,705 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 1,703 | -0.06% |
|
| 2024/01/26 | 2 | 139.25 | 2 | 140.75 | 138.00 | 0 | 1,699 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 1,681 | -0.12% |
|
| 2024/01/23 | 2 | 139.25 | 1 | 138.50 | 138.50 | 1 | 1,689 | 0.06% |
|
| 2024/01/22 | 3 | 142.67 | 3 | 141.50 | 142.50 | 0 | 1,662 | 0.00% |
|
| 2024/01/19 | 9 | 139.50 | 14.2 | 139.77 | 141.50 | -5.2 | 1,599 | -0.32% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 137.00 | 136.50 | -5 | 1,507 | -0.33% |
|
| 2024/01/17 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 1,495 | 0.07% |
|
| 2024/01/16 | 2.2 | 136.06 | 1.1 | 137.00 | 135.50 | 1.1 | 1,479 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 1,445 | -0.07% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 1,447 | -0.14% |
|
| 2024/01/05 | 5 | 129.50 | 0 | 0.00 | 130.00 | 5 | 1,451 | 0.34% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 1,467 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 1,490 | -0.07% |
|
| 2024/01/02 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 1,550 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 1,551 | -0.06% |
|
| 2023/12/28 | 0.1 | 131.00 | 4 | 131.13 | 130.50 | -3.9 | 1,545 | -0.25% |
|
| 2023/12/26 | 2 | 137.25 | 0 | 0.00 | 138.50 | 2 | 1,563 | 0.13% |
|
| 2023/12/22 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 1,568 | 0.13% |
|
| 2023/12/21 | 0.2 | 137.00 | 0 | 0.00 | 136.00 | 0.2 | 1,563 | 0.01% |
|
| 2023/12/20 | 3 | 139.17 | 1 | 139.00 | 137.50 | 2 | 1,557 | 0.13% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 138.50 | 139.50 | -3 | 1,544 | -0.19% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 136.75 | 137.00 | -2 | 1,519 | -0.13% |
|
| 2023/12/15 | 4 | 135.63 | 0 | 0.00 | 135.00 | 4 | 1,524 | 0.26% |
|
| 2023/12/13 | 1 | 138.50 | 3 | 138.17 | 138.00 | -2 | 1,507 | -0.13% |
|
| 2023/12/12 | 2 | 137.00 | 1 | 137.00 | 139.00 | 1 | 1,504 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 1,528 | -0.07% |
|
| 2023/12/08 | 2 | 143.75 | 46.1 | 144.25 | 142.50 | -44.1 | 1,534 | -2.88% |
|
| 2023/12/07 | 41 | 138.41 | 3 | 138.17 | 138.50 | 38 | 1,477 | 2.57% |
|
| 2023/12/06 | 5 | 138.60 | 27.1 | 138.65 | 135.50 | -22 | 1,478 | -1.49% |
|
| 2023/12/05 | 26 | 134.98 | 12.1 | 132.63 | 135.50 | 14 | 1,469 | 0.95% |
|
| 2023/12/04 | 6.1 | 129.87 | 6.2 | 132.68 | 132.50 | -0.1 | 1,423 | -0.01% |
|
| 2023/12/01 | 2 | 127.25 | 1 | 127.50 | 127.50 | 1 | 1,365 | 0.07% |
|
| 2023/11/30 | 0.1 | 126.50 | 1 | 126.00 | 127.00 | -0.9 | 1,360 | -0.07% |
|
| 2023/11/29 | 1 | 126.00 | 1 | 127.50 | 126.50 | 0 | 1,359 | 0.00% |
|
| 2023/11/28 | 2 | 123.25 | 0 | 0.00 | 123.50 | 2 | 1,350 | 0.15% |
|
| 2023/11/27 | 3 | 124.50 | 1 | 123.52 | 123.50 | 2 | 1,349 | 0.15% |
|
| 2023/11/24 | 2 | 127.25 | 4 | 127.25 | 127.50 | -2 | 1,340 | -0.15% |
|
| 2023/11/22 | 1 | 128.39 | 5 | 124.70 | 129.00 | -4 | 1,296 | -0.31% |
|
| 2023/11/21 | 0 | 0.00 | 7.1 | 122.50 | 122.50 | -7.1 | 1,259 | -0.56% |
|
| 2023/11/20 | 1.1 | 121.98 | 0 | 0.00 | 121.50 | 1.1 | 1,267 | 0.08% |
|
| 2023/11/17 | 3 | 120.50 | 0 | 0.00 | 120.50 | 3 | 1,271 | 0.24% |
|
| 2023/11/16 | 3 | 120.00 | 0 | 0.00 | 120.00 | 3 | 1,288 | 0.23% |
|
| 2023/11/13 | 2.1 | 122.46 | 0 | 0.00 | 121.00 | 2.1 | 1,429 | 0.14% |
|
| 2023/11/10 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 1,436 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 123.00 | 122.00 | -5 | 1,460 | -0.34% |
|
| 2023/11/08 | 1.1 | 121.05 | 0 | 0.00 | 121.50 | 1.1 | 1,460 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 116.17 | 115.50 | -9 | 1,474 | -0.61% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 1,501 | -0.13% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,576 | -0.13% |
|
| 2023/11/01 | 0 | 107.00 | 0.1 | 109.00 | 107.50 | 0 | 1,673 | 0.00% |
|
| 2023/10/31 | 0 | 112.00 | 0 | 0.00 | 108.50 | 0 | 1,715 | 0.00% |
|
| 2023/10/30 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,771 | 0.06% |
|
| 2023/10/26 | 3 | 114.83 | 0 | 0.00 | 114.50 | 3 | 1,986 | 0.15% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 2,076 | -0.10% |
|
| 2023/10/24 | 5 | 116.50 | 2 | 117.00 | 117.50 | 3 | 2,246 | 0.13% |
|
| 2023/10/23 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 2,496 | 0.08% |
|
| 2023/10/20 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 2,784 | 0.04% |
|
| 2023/10/18 | 4 | 114.50 | 1 | 114.00 | 114.50 | 3 | 3,306 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 3,473 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 119.42 | 118.00 | -6 | 3,491 | -0.17% |
|
| 2023/10/13 | 0.3 | 125.00 | 0 | 0.00 | 122.00 | 0.3 | 3,540 | 0.01% |
|
| 2023/10/12 | 5 | 123.50 | 0 | 0.00 | 124.00 | 5 | 3,556 | 0.14% |
|
| 2023/10/11 | 3.1 | 126.15 | 0 | 0.00 | 120.50 | 3.1 | 3,617 | 0.08% |
|
| 2023/10/06 | 4.1 | 124.76 | 1 | 125.00 | 124.50 | 3.1 | 3,738 | 0.08% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,805 | -0.03% |
|
| 2023/10/02 | 0.1 | 121.50 | 5 | 122.70 | 123.50 | -4.9 | 3,794 | -0.13% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 116.50 | 116.50 | -0.2 | 3,773 | 0.00% |
|
| 2023/09/20 | 2 | 117.00 | 0 | 0.00 | 115.50 | 2 | 3,771 | 0.05% |
|
| 2023/09/19 | 0 | 119.50 | 0 | 0.00 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/18 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 3,753 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2.2 | 125.51 | 123.50 | -2.2 | 3,729 | -0.06% |
|
| 2023/09/13 | 7.2 | 122.09 | 0 | 0.00 | 122.00 | 7.2 | 3,690 | 0.19% |
|
| 2023/09/11 | 4.1 | 121.28 | 3 | 117.33 | 117.00 | 1.1 | 3,640 | 0.03% |
|
| 2023/09/08 | 9.1 | 121.34 | 1 | 122.50 | 121.50 | 8.1 | 3,597 | 0.23% |
|
| 2023/09/06 | 0.2 | 117.00 | 0 | 0.00 | 117.00 | 0.2 | 3,500 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,529 | -0.03% |
|
| 2023/08/29 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 3,613 | 0.00% |
|
| 2023/08/25 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 3,597 | 0.06% |
|
| 2023/08/24 | 3 | 121.83 | 0 | 0.00 | 119.00 | 3 | 3,593 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 3,584 | -0.03% |
|
| 2023/08/21 | 2 | 118.50 | 0 | 0.00 | 118.00 | 2 | 3,606 | 0.06% |
|
| 2023/08/18 | 2 | 117.00 | 3 | 119.49 | 118.00 | -1 | 3,610 | -0.03% |
|
| 2023/08/17 | 0.1 | 126.00 | 0 | 0.00 | 127.50 | 0.1 | 3,536 | 0.00% |
|
| 2023/08/16 | 2.6 | 122.72 | 0 | 0.00 | 123.00 | 2.6 | 3,477 | 0.07% |
|
| 2023/08/11 | 1.1 | 128.46 | 0 | 0.00 | 127.00 | 1.1 | 3,462 | 0.03% |
|
| 2023/08/10 | 4 | 131.50 | 0 | 0.00 | 128.50 | 4 | 3,448 | 0.12% |
|
| 2023/08/09 | 0.1 | 135.69 | 0 | 0.00 | 133.50 | 0.1 | 3,423 | 0.00% |
|
| 2023/08/08 | 3.1 | 139.10 | 1 | 140.00 | 138.50 | 2.1 | 3,406 | 0.06% |
|
| 2023/08/07 | 9.4 | 142.84 | 4 | 144.13 | 144.00 | 5.4 | 3,369 | 0.16% |
|
| 2023/08/04 | 1 | 142.00 | 1 | 142.50 | 142.50 | 0 | 3,286 | 0.00% |
|
| 2023/08/02 | 2.1 | 141.05 | 5.3 | 146.62 | 142.00 | -3.2 | 3,260 | -0.10% |
|
| 2023/08/01 | 1 | 158.47 | 3.1 | 150.57 | 150.50 | -2.1 | 3,211 | -0.06% |
|
| 2023/07/31 | 4 | 166.63 | 5.5 | 156.99 | 157.00 | -1.5 | 3,177 | -0.05% |
|
| 2023/07/28 | 18.3 | 163.41 | 10.1 | 164.99 | 167.00 | 8.1 | 3,175 | 0.26% |
|
| 2023/07/27 | 12 | 170.38 | 21 | 165.81 | 166.00 | -9 | 3,134 | -0.29% |
|
| 2023/07/26 | 32 | 167.91 | 18 | 169.39 | 168.00 | 14 | 3,010 | 0.46% |
|
| 2023/07/25 | 28 | 163.21 | 138 | 163.50 | 162.00 | -110 | 2,787 | -3.95% |
大賣/鉅額交易
|
| 2023/07/24 | 108 | 154.45 | 129.1 | 145.53 | 155.00 | -21.1 | 2,514 | -0.84% |
大買/大賣/
|
| 2023/07/21 | 18 | 138.97 | 12 | 140.88 | 141.00 | 6 | 2,342 | 0.26% |
|
| 2023/07/20 | 123 | 137.08 | 8.2 | 132.93 | 138.50 | 114.8 | 2,030 | 5.65% |
大買/鉅額交易
|
| 2023/07/19 | 0 | 0.00 | 7 | 129.29 | 126.00 | -7 | 1,871 | -0.37% |
|
| 2023/07/18 | 7 | 128.71 | 0 | 0.00 | 127.00 | 7 | 1,893 | 0.37% |
|
| 2023/07/17 | 3 | 126.00 | 1 | 126.50 | 127.50 | 2 | 1,907 | 0.10% |
|
| 2023/07/14 | 5 | 126.50 | 0.1 | 128.00 | 126.00 | 5 | 1,960 | 0.25% |
|
| 2023/07/13 | 7 | 124.86 | 15 | 127.60 | 126.50 | -8 | 1,928 | -0.42% |
|
| 2023/07/12 | 4.1 | 122.83 | 15 | 120.37 | 121.00 | -11 | 1,891 | -0.58% |
|
| 2023/07/11 | 5 | 112.50 | 0 | 0.00 | 116.50 | 5 | 1,850 | 0.27% |
|
| 2023/07/07 | 5 | 114.30 | 5 | 113.70 | 113.00 | 0 | 1,853 | 0.00% |
|
| 2023/07/06 | 0 | 111.00 | 0.1 | 113.00 | 111.00 | -0.1 | 1,884 | 0.00% |
|
| 2023/07/03 | 5.1 | 115.90 | 0 | 0.00 | 116.00 | 5.1 | 1,950 | 0.26% |
|
| 2023/06/29 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 2,040 | 0.05% |
|
| 2023/06/28 | 1 | 112.49 | 0 | 0.00 | 110.50 | 1 | 2,060 | 0.05% |
|
| 2023/06/27 | 0.1 | 113.33 | 0 | 0.00 | 112.00 | 0.1 | 2,095 | 0.00% |
|
| 2023/06/26 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 2,143 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 2,301 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 111.50 | 114.50 | -4 | 2,417 | -0.17% |
|
| 2023/06/16 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 2,514 | 0.00% |
|
| 2023/06/15 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,620 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 0.3 | 117.00 | 116.50 | -0.3 | 2,719 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 9.3 | 119.45 | 117.00 | -9.3 | 2,739 | -0.34% |
|
| 2023/06/07 | 1 | 121.00 | 3 | 121.17 | 121.00 | -2 | 2,763 | -0.07% |
|
| 2023/06/06 | 4 | 119.13 | 0.1 | 121.71 | 118.50 | 3.9 | 2,790 | 0.14% |
|
| 2023/06/05 | 2 | 123.25 | 6 | 123.33 | 124.50 | -4 | 2,800 | -0.14% |
|
| 2023/06/02 | 6 | 121.00 | 3 | 122.00 | 119.50 | 3 | 2,844 | 0.11% |
|
| 2023/06/01 | 9 | 118.50 | 5 | 119.50 | 119.50 | 4 | 2,907 | 0.14% |
|
| 2023/05/31 | 1 | 119.00 | 10 | 119.05 | 119.00 | -9 | 2,973 | -0.30% |
|
| 2023/05/30 | 10.1 | 119.39 | 0 | 0.00 | 118.50 | 10.1 | 2,984 | 0.34% |
|
| 2023/05/29 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 3,048 | 0.03% |
|
| 2023/05/26 | 4 | 121.00 | 6 | 122.00 | 117.00 | -2 | 3,099 | -0.06% |
|
| 2023/05/25 | 3 | 120.00 | 0 | 0.00 | 120.50 | 3 | 3,096 | 0.10% |
|
| 2023/05/24 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 3,081 | 0.06% |
|
| 2023/05/23 | 4.1 | 120.82 | 2 | 120.50 | 121.00 | 2.1 | 3,060 | 0.07% |
|
| 2023/05/22 | 1 | 116.50 | 1 | 118.00 | 117.50 | 0 | 3,049 | 0.00% |
|
| 2023/05/19 | 6 | 118.67 | 2 | 116.50 | 116.50 | 4 | 3,050 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 3,038 | -0.03% |
|
| 2023/05/17 | 1 | 116.00 | 1 | 117.50 | 118.00 | 0 | 3,084 | 0.00% |
|
| 2023/05/11 | 5 | 119.80 | 2 | 118.50 | 117.50 | 3 | 3,069 | 0.10% |
|
| 2023/05/09 | 4 | 123.63 | 0 | 0.00 | 122.50 | 4 | 3,004 | 0.13% |
|
| 2023/05/08 | 1 | 127.00 | 1 | 127.50 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/05 | 2 | 126.00 | 2 | 125.75 | 125.00 | 0 | 2,947 | 0.00% |
|
| 2023/05/04 | 8 | 128.94 | 4 | 125.50 | 125.50 | 4 | 2,915 | 0.14% |
|
| 2023/05/03 | 1 | 124.00 | 3 | 129.00 | 130.00 | -2 | 2,766 | -0.07% |
|
| 2023/05/02 | 1 | 122.50 | 1 | 125.50 | 125.00 | 0 | 2,710 | 0.00% |
|
| 2023/04/28 | 1 | 119.50 | 4 | 118.88 | 122.50 | -3 | 2,662 | -0.11% |
|
| 2023/04/25 | 4.1 | 116.44 | 30 | 114.00 | 114.50 | -25.9 | 2,591 | -1.00% |
|
| 2023/04/24 | 1 | 115.50 | 3 | 118.17 | 118.00 | -2 | 2,565 | -0.08% |
|
| 2023/04/21 | 4 | 115.63 | 3 | 114.00 | 114.50 | 1 | 2,545 | 0.04% |
|
| 2023/04/20 | 7.3 | 121.56 | 6 | 121.00 | 119.00 | 1.3 | 2,493 | 0.05% |
|
| 2023/04/19 | 2 | 127.50 | 22.1 | 127.61 | 126.00 | -20.1 | 2,416 | -0.83% |
|
| 2023/04/18 | 11 | 125.95 | 6 | 124.67 | 124.00 | 5 | 2,328 | 0.21% |
|
| 2023/04/17 | 38.1 | 129.38 | 9 | 126.44 | 126.00 | 29.1 | 2,281 | 1.27% |
|
| 2023/04/14 | 2 | 121.97 | 23 | 119.22 | 121.50 | -21 | 2,162 | -0.97% |
|
| 2023/04/13 | 1 | 118.00 | 1 | 120.00 | 119.00 | 0 | 2,101 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 119.50 | 120.00 | -5 | 2,080 | -0.24% |
|
| 2023/04/11 | 4 | 122.13 | 2.1 | 122.00 | 122.00 | 1.9 | 2,050 | 0.09% |
|
| 2023/04/10 | 35 | 121.20 | 1 | 121.50 | 122.00 | 34 | 1,996 | 1.70% |
|
| 2023/04/07 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,942 | 0.05% |
|
| 2023/04/06 | 1 | 115.50 | 0 | 0.00 | 118.00 | 1 | 1,924 | 0.05% |
|
| 2023/03/31 | 1 | 117.00 | 1 | 121.50 | 117.00 | 0 | 1,895 | 0.00% |
|
| 2023/03/29 | 1 | 116.50 | 2 | 116.50 | 116.00 | -1 | 1,777 | -0.06% |
|
| 2023/03/28 | 1 | 116.50 | 87 | 116.74 | 116.50 | -86 | 1,756 | -4.90% |
|
| 2023/03/24 | 5.1 | 125.18 | 0.2 | 123.78 | 120.00 | 5 | 1,665 | 0.30% |
|
| 2023/03/23 | 8 | 115.63 | 6 | 117.00 | 117.00 | 2 | 1,498 | 0.13% |
|
| 2023/03/22 | 13 | 118.15 | 1 | 118.50 | 116.50 | 12 | 1,444 | 0.83% |
|
| 2023/03/21 | 4 | 114.38 | 0 | 0.00 | 115.00 | 4 | 1,374 | 0.29% |
|
| 2023/03/20 | 55 | 116.25 | 9 | 115.28 | 115.00 | 46 | 1,271 | 3.62% |
|
| 2023/03/17 | 3 | 110.67 | 2 | 110.25 | 111.50 | 1 | 1,152 | 0.09% |
|
| 2023/03/15 | 0.1 | 107.99 | 0 | 0.00 | 107.50 | 0.1 | 1,071 | 0.00% |
|
| 2023/03/14 | 1 | 107.50 | 1 | 107.50 | 108.00 | 0 | 1,075 | 0.00% |
|
| 2023/03/09 | 2.3 | 117.78 | 0 | 114.50 | 113.00 | 2.3 | 1,014 | 0.23% |
|
| 2023/03/08 | 30 | 118.00 | 1 | 117.97 | 117.50 | 29 | 961 | 3.01% |
|
| 2023/03/07 | 2.1 | 116.71 | 24 | 116.85 | 117.00 | -21.9 | 933 | -2.34% |
|
| 2023/03/06 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 859 | 0.12% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 111.01 | 114.00 | -3 | 773 | -0.39% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 103.50 | 104.00 | 0 | 698 | -0.01% |
|
| 2023/03/01 | 0 | 108.00 | 0 | 0.00 | 104.00 | 0 | 690 | 0.00% |
|
| 2023/02/24 | 20 | 108.00 | 0 | 0.00 | 106.00 | 20 | 632 | 3.17% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 97.80 | 97.20 | 0 | 546 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 20 | 97.40 | 95.40 | -20 | 539 | -3.71% |
|
| 2023/02/14 | 20 | 97.48 | 0 | 0.00 | 102.00 | 20 | 462 | 4.33% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 92.40 | 93.00 | -1 | 413 | -0.24% |
|
| 2023/02/09 | 1 | 91.80 | 0 | 0.00 | 91.30 | 1 | 416 | 0.24% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 92.90 | 92.00 | -1 | 416 | -0.24% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 90.50 | 90.60 | -2 | 414 | -0.48% |
|
| 2023/02/03 | 3 | 90.93 | 0 | 0.00 | 90.40 | 3 | 414 | 0.72% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 377 | -0.26% |
|
| 2022/12/21 | 0 | 82.00 | 0 | 0.00 | 81.50 | 0 | 365 | 0.01% |
|
| 2022/12/15 | 1 | 86.40 | 0 | 0.00 | 85.80 | 1 | 356 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 90.97 | 91.60 | -3 | 335 | -0.89% |
|
| 2022/12/02 | 0 | 0.00 | 7 | 87.53 | 88.50 | -7 | 273 | -2.56% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 86.70 | 86.00 | 0 | 257 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 11 | 84.15 | 84.90 | -11 | 243 | -4.52% |
|
| 2022/11/16 | 0 | 82.60 | 0 | 0.00 | 82.10 | 0 | 185 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 79.40 | 79.40 | -3 | 140 | -2.14% |
|
| 2022/10/17 | 0 | 78.50 | 0 | 0.00 | 77.60 | 0 | 156 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 85.83 | 85.70 | -3 | 169 | -1.77% |
|
| 2022/09/13 | 3 | 88.70 | 0 | 0.00 | 88.70 | 3 | 170 | 1.76% |
|
| 2022/09/02 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 166 | 0.60% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 77.50 | 77.20 | -0.1 | 122 | -0.08% |
|
| 2022/07/19 | 0.1 | 75.30 | 0 | 0.00 | 74.50 | 0.1 | 143 | 0.07% |
|
| 2022/06/28 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 244 | 0.41% |
|
| 2022/06/21 | 3 | 79.40 | 0 | 0.00 | 79.40 | 3 | 258 | 1.16% |
|
| 2022/05/03 | 0.1 | 88.20 | 0 | 0.00 | 87.60 | 0.1 | 313 | 0.03% |
|
| 2022/04/27 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 316 | 0.32% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 87.80 | 88.50 | -1 | 313 | -0.32% |
|
| 2022/04/25 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 311 | 0.32% |
|
| 2022/04/18 | 2 | 92.80 | 0 | 0.00 | 92.50 | 2 | 311 | 0.64% |
|
| 2022/04/12 | 6 | 97.85 | 0 | 0.00 | 96.70 | 6 | 311 | 1.93% |
|
| 2022/04/08 | 1 | 97.20 | 0 | 0.00 | 95.90 | 1 | 272 | 0.37% |
|
| 2022/04/06 | 0 | 95.20 | 0 | 0.00 | 94.60 | 0 | 255 | 0.00% |
|
| 2022/04/01 | 2 | 95.50 | 0 | 0.00 | 95.40 | 2 | 254 | 0.79% |
|
| 2022/03/31 | 2 | 96.80 | 0 | 0.00 | 96.20 | 2 | 249 | 0.80% |
|
| 2022/03/30 | 3 | 93.20 | 0 | 0.00 | 93.20 | 3 | 228 | 1.32% |
|
| 2022/03/25 | 0 | 90.10 | 0 | 0.00 | 90.70 | 0 | 209 | 0.00% |
|
| 2022/03/23 | 0 | 90.90 | 0 | 0.00 | 90.50 | 0 | 209 | 0.00% |
|
| 2022/03/21 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 210 | 0.48% |
|
| 2022/03/17 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 198 | 0.50% |
|
| 2022/03/16 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 197 | 0.51% |
|
| 2022/03/14 | 0 | 90.00 | 0 | 0.00 | 86.60 | 0 | 223 | 0.00% |
|
| 2022/03/08 | 0 | 86.20 | 0 | 0.00 | 84.80 | 0 | 224 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 220 | -0.45% |
|
| 2022/02/25 | 1 | 85.90 | 0 | 0.00 | 85.70 | 1 | 220 | 0.45% |
|
| 2022/02/15 | 2 | 88.65 | 0 | 0.00 | 88.40 | 2 | 216 | 0.93% |
|
| 2022/02/11 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 208 | 0.48% |
|
| 2022/01/26 | 0.3 | 83.80 | 0 | 0.00 | 83.20 | 0.3 | 203 | 0.15% |
|
| 2021/12/08 | 2 | 88.65 | 2 | 88.20 | 88.10 | 0 | 161 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 85.00 | 85.10 | 0 | 140 | -0.02% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 83.80 | 83.70 | -2 | 165 | -1.21% |
|
| 2021/10/29 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 165 | 0.60% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 246 | -0.41% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 80.60 | 80.30 | -2 | 260 | -0.77% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 81.25 | 81.20 | -2 | 267 | -0.75% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 85.10 | 85.40 | -3 | 321 | -0.93% |
|
| 2021/09/07 | 0 | 88.40 | 0 | 0.00 | 88.50 | 0 | 335 | 0.00% |
|
| 2021/08/27 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 344 | 0.29% |
|
| 2021/08/18 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 347 | 0.29% |
|
| 2021/08/16 | 1 | 87.10 | 0 | 0.00 | 86.50 | 1 | 348 | 0.29% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 95.60 | 96.00 | -1 | 340 | -0.29% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 97.90 | 96.60 | -1 | 341 | -0.29% |
|
| 2021/08/06 | 1 | 97.40 | 0 | 0.00 | 97.70 | 1 | 341 | 0.29% |
|
| 2021/08/04 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 360 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 376 | -0.27% |
|
| 2021/07/28 | 1.1 | 99.30 | 3 | 98.43 | 98.00 | -2 | 380 | -0.51% |
|
| 2021/07/27 | 3 | 104.67 | 0 | 0.00 | 102.50 | 3 | 379 | 0.79% |
|
| 2021/07/26 | 3 | 101.83 | 1 | 101.50 | 101.50 | 2 | 363 | 0.55% |
|
| 2021/07/23 | 1.1 | 100.52 | 0 | 0.00 | 100.00 | 1.1 | 358 | 0.29% |
|
| 2021/07/21 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 356 | 0.56% |
|
| 2021/07/20 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 350 | 0.29% |
|
| 2021/07/14 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 365 | 0.27% |
|
| 2021/06/17 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 599 | 0.17% |
|
| 2021/06/11 | 1 | 95.10 | 0 | 0.00 | 95.30 | 1 | 692 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 98.00 | 97.70 | -0.2 | 1,136 | -0.02% |
|
| 2021/05/04 | 1 | 99.50 | 0 | 0.00 | 98.00 | 1 | 1,122 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 1,114 | -0.09% |
|
| 2021/04/29 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,114 | 0.09% |
|
| 2021/04/22 | 1 | 105.00 | 1 | 105.50 | 102.00 | 0 | 1,126 | 0.00% |
|
| 2021/04/20 | 1 | 104.00 | 1 | 104.50 | 105.50 | 0 | 1,116 | 0.00% |
|
| 2021/04/09 | 2 | 109.25 | 0 | 0.00 | 108.50 | 2 | 1,072 | 0.19% |
|
| 2021/04/08 | 1 | 112.00 | 4 | 113.00 | 112.00 | -3 | 1,056 | -0.28% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,002 | -0.20% |
|
| 2021/04/01 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,000 | 0.20% |
|
| 2021/03/31 | 2 | 108.75 | 1 | 108.00 | 108.00 | 1 | 992 | 0.10% |
|
| 2021/03/30 | 2 | 109.50 | 2 | 110.50 | 108.50 | 0 | 978 | 0.00% |
|
| 2021/03/26 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 967 | 0.10% |
|
| 2021/03/24 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 993 | 0.10% |
|
| 2021/03/23 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,068 | 0.19% |
|
| 2021/03/18 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,034 | 0.19% |
|
| 2021/03/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,012 | 0.10% |
|
| 2021/03/16 | 4 | 114.25 | 2 | 111.00 | 111.50 | 2 | 979 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 107.57 | 110.00 | -7 | 891 | -0.78% |
|
| 2021/03/12 | 4 | 105.00 | 9 | 104.67 | 106.50 | -5 | 741 | -0.67% |
|
| 2021/03/11 | 5 | 97.36 | 0 | 0.00 | 97.20 | 5 | 633 | 0.79% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 98.00 | 95.10 | -2 | 662 | -0.30% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 714 | -0.14% |
|
| 2021/01/28 | 1 | 92.50 | 0 | 0.00 | 91.20 | 1 | 776 | 0.13% |
|
| 2021/01/20 | 2 | 93.55 | 0 | 0.00 | 91.70 | 2 | 756 | 0.26% |
|
| 2021/01/15 | 1.2 | 97.58 | 0 | 0.00 | 96.00 | 1.2 | 750 | 0.16% |
|
| 2021/01/13 | 1 | 98.30 | 0 | 0.00 | 98.30 | 1 | 743 | 0.13% |
|
| 2021/01/12 | 2 | 98.80 | 0 | 0.00 | 97.50 | 2 | 742 | 0.27% |
|
| 2021/01/11 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 738 | 0.27% |
|
| 2021/01/08 | 1 | 98.70 | 2 | 97.40 | 97.10 | -1 | 738 | -0.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 98.50 | 98.70 | -1 | 746 | -0.13% |
|
| 2021/01/06 | 0 | 0.00 | 50 | 95.16 | 95.50 | -50 | 743 | -6.73% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 96.50 | 96.40 | -1 | 742 | -0.13% |
|
| 2021/01/04 | 1 | 97.30 | 0 | 0.00 | 97.00 | 1 | 743 | 0.13% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 98.40 | 98.40 | -3 | 741 | -0.40% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 99.60 | 99.30 | -4 | 730 | -0.55% |
|
| 2020/12/22 | 51 | 104.90 | 0 | 0.00 | 98.60 | 51 | 735 | 6.94% |
|
| 2020/12/21 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 719 | 0.14% |
|
| 2020/12/17 | 3 | 101.50 | 2 | 102.50 | 100.50 | 1 | 683 | 0.15% |
|
| 2020/12/16 | 2 | 97.70 | 0 | 0.00 | 97.10 | 2 | 618 | 0.32% |
|
| 2020/12/15 | 0 | 0.00 | 15 | 98.81 | 96.00 | -15 | 633 | -2.37% |
|
| 2020/12/11 | 0 | 0.00 | 15 | 96.54 | 97.10 | -15 | 663 | -2.26% |
|
| 2020/12/09 | 4 | 98.85 | 12 | 98.77 | 98.00 | -8 | 671 | -1.19% |
|
| 2020/12/04 | 30 | 103.50 | 0 | 0.00 | 98.00 | 30 | 749 | 4.00% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 99.45 | 99.90 | -4 | 777 | -0.51% |
|
| 2020/11/30 | 2 | 97.00 | 2 | 97.00 | 97.00 | 0 | 1,181 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 1,192 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 94.76 | 94.80 | -8 | 1,301 | -0.61% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 94.00 | 92.80 | -4 | 1,316 | -0.30% |
|
| 2020/11/20 | 8 | 93.75 | 4 | 94.05 | 93.20 | 4 | 1,406 | 0.28% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 92.80 | 93.00 | -2 | 1,479 | -0.14% |
|
| 2020/11/18 | 2 | 92.10 | 0 | 0.00 | 92.40 | 2 | 1,582 | 0.13% |
|
| 2020/11/17 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 1,627 | 0.06% |
|
| 2020/11/16 | 3 | 94.00 | 1 | 92.50 | 94.00 | 2 | 1,666 | 0.12% |
|
| 2020/11/13 | 2 | 93.90 | 15 | 93.59 | 93.90 | -13 | 1,743 | -0.75% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 90.30 | 89.20 | -1 | 1,776 | -0.06% |
|
| 2020/11/11 | 5 | 89.40 | 0 | 0.00 | 89.40 | 5 | 1,793 | 0.28% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 87.20 | 86.50 | -2 | 1,898 | -0.11% |
|
| 2020/11/05 | 3 | 86.00 | 0 | 0.00 | 86.50 | 3 | 1,898 | 0.16% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 83.70 | 83.30 | -1 | 1,900 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 1,901 | -0.05% |
|
| 2020/10/15 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 1,907 | 0.05% |
|
| 2020/09/21 | 5 | 88.10 | 0 | 0.00 | 88.00 | 5 | 1,956 | 0.26% |
|
| 2020/09/17 | 10 | 90.00 | 0 | 0.00 | 89.70 | 10 | 1,948 | 0.51% |
|
| 2020/09/10 | 5 | 90.00 | 1 | 91.30 | 91.00 | 4 | 1,899 | 0.21% |
|
| 2020/09/09 | 7 | 93.73 | 5 | 94.80 | 93.50 | 2 | 1,870 | 0.11% |
|
| 2020/09/08 | 7 | 98.50 | 4 | 100.83 | 97.70 | 3 | 1,843 | 0.16% |
|
| 2020/09/07 | 13 | 107.68 | 29 | 108.17 | 97.70 | -16 | 1,800 | -0.89% |
|
| 2020/09/04 | 28 | 108.11 | 8 | 109.81 | 108.50 | 20 | 1,679 | 1.19% |
|
| 2020/09/03 | 2 | 108.25 | 3 | 107.00 | 110.50 | -1 | 1,561 | -0.06% |
|
| 2020/09/01 | 1 | 101.00 | 0 | 0.00 | 99.00 | 1 | 1,521 | 0.07% |
|
| 2020/08/28 | 3 | 104.17 | 3 | 104.17 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 1 | 100.00 | 5 | 101.00 | 99.60 | -4 | 1,594 | -0.25% |
|
| 2020/08/26 | 5 | 103.50 | 0 | 0.00 | 100.50 | 5 | 1,582 | 0.32% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 101.25 | 102.50 | -2 | 1,532 | -0.13% |
|
| 2020/08/24 | 3 | 100.33 | 17 | 100.29 | 100.00 | -14 | 1,456 | -0.96% |
|
| 2020/08/21 | 1 | 90.70 | 1 | 92.90 | 93.90 | 0 | 1,363 | 0.00% |
|
| 2020/08/20 | 2 | 88.25 | 4 | 88.00 | 86.80 | -2 | 1,318 | -0.15% |
|
| 2020/08/19 | 10 | 92.86 | 9 | 94.04 | 93.10 | 1 | 1,275 | 0.08% |
|
| 2020/08/18 | 1 | 90.30 | 4 | 90.88 | 89.70 | -3 | 1,178 | -0.25% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 1,122 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 87.33 | 88.00 | -3 | 1,106 | -0.27% |
|
| 2020/08/13 | 4 | 88.05 | 6 | 86.02 | 86.60 | -2 | 1,080 | -0.19% |
|
| 2020/08/12 | 3 | 81.63 | 1 | 81.60 | 83.90 | 2 | 1,004 | 0.20% |
|
| 2020/07/27 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 1,085 | 0.09% |
|
| 2020/07/24 | 5 | 78.82 | 5 | 79.50 | 77.30 | 0 | 1,089 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 78.70 | 79.00 | -2 | 1,102 | -0.18% |
|
| 2020/07/22 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 1,112 | 0.09% |
|
| 2020/07/21 | 2 | 79.90 | 0 | 0.00 | 80.20 | 2 | 1,111 | 0.18% |
|
| 2020/07/17 | 4 | 80.10 | 0 | 0.00 | 78.20 | 4 | 1,114 | 0.36% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 81.10 | 80.00 | -1 | 1,125 | -0.09% |
|
| 2020/07/15 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 1,126 | 0.09% |
|
| 2020/07/10 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 1,216 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 6.4 | 90.30 | 89.00 | -6.4 | 1,228 | -0.52% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 88.50 | 89.00 | -4 | 1,215 | -0.33% |
|
| 2020/07/01 | 2 | 87.15 | 1 | 86.80 | 86.80 | 1 | 1,233 | 0.08% |
|
| 2020/06/29 | 2 | 83.50 | 0 | 0.00 | 82.40 | 2 | 1,217 | 0.16% |
|
| 2020/06/22 | 3 | 86.90 | 5 | 86.60 | 87.20 | -2 | 1,218 | -0.16% |
|
| 2020/06/15 | 8 | 90.60 | 0 | 0.00 | 88.20 | 8 | 1,239 | 0.65% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 90.00 | 89.60 | -5 | 1,228 | -0.41% |
|
| 2020/06/10 | 1 | 96.00 | 0 | 0.00 | 94.70 | 1 | 1,219 | 0.08% |
|
| 2020/06/09 | 1 | 96.30 | 0 | 0.00 | 96.90 | 1 | 1,222 | 0.08% |
|
| 2020/06/05 | 1 | 90.60 | 1 | 91.80 | 91.80 | 0 | 1,122 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 90.60 | 90.10 | -2 | 1,097 | -0.18% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 86.57 | 87.20 | -7 | 983 | -0.71% |
|
| 2020/05/28 | 5 | 77.00 | 0 | 0.00 | 76.00 | 5 | 908 | 0.55% |
|
| 2020/05/13 | 0 | 0.00 | 9 | 75.50 | 76.00 | -9 | 912 | -0.99% |
|
| 2020/05/04 | 1 | 75.00 | 1 | 76.60 | 76.40 | 0 | 936 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 79.35 | 77.50 | -8 | 944 | -0.85% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 70.60 | 69.70 | -1 | 979 | -0.10% |
|
| 2020/04/20 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 981 | 0.10% |
|
| 2020/04/17 | 4 | 77.15 | 6 | 77.73 | 74.80 | -2 | 977 | -0.20% |
|
| 2020/04/16 | 2 | 76.70 | 1 | 76.50 | 75.90 | 1 | 937 | 0.11% |
|
| 2020/04/15 | 2 | 70.00 | 0 | 0.00 | 70.40 | 2 | 894 | 0.22% |
|
| 2020/04/13 | 12 | 69.84 | 0 | 0.00 | 70.00 | 12 | 876 | 1.37% |
|
| 2020/04/09 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 918 | 0.11% |
|
| 2020/04/08 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 992 | 0.10% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 65.85 | 66.20 | -6 | 969 | -0.62% |
|
| 2020/03/31 | 3 | 65.60 | 0 | 0.00 | 65.80 | 3 | 970 | 0.31% |
|
| 2020/03/27 | 1 | 65.60 | 1 | 67.00 | 63.80 | 0 | 968 | 0.00% |
|
| 2020/03/25 | 1 | 63.00 | 0 | 0.00 | 64.00 | 1 | 952 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 940 | -0.21% |
|
| 2020/02/27 | 1 | 85.60 | 0 | 0.00 | 84.00 | 1 | 857 | 0.12% |
|
| 2020/02/24 | 1 | 90.10 | 0 | 0.00 | 88.80 | 1 | 871 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 95.00 | 94.60 | -1 | 939 | -0.11% |
|
| 2020/02/10 | 1 | 87.10 | 1 | 87.00 | 90.10 | 0 | 967 | 0.00% |
|
| 2020/02/05 | 1 | 90.10 | 0 | 0.00 | 90.50 | 1 | 975 | 0.10% |
|
| 2020/02/04 | 2 | 87.60 | 2 | 87.80 | 90.40 | 0 | 996 | 0.00% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/17 | 1 | 109.00 | 1 | 110.50 | 109.50 | 0 | 934 | 0.00% |
|
| 2020/01/15 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 955 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 964 | -0.21% |
|
| 2020/01/07 | 5 | 105.00 | 1 | 105.50 | 106.00 | 4 | 1,003 | 0.40% |
|
| 2020/01/03 | 3 | 113.33 | 8 | 109.00 | 110.50 | -5 | 1,057 | -0.47% |
|
| 2020/01/02 | 3 | 112.00 | 0 | 0.00 | 112.50 | 3 | 1,026 | 0.29% |
|
| 2019/12/13 | 2 | 105.00 | 0 | 0.00 | 103.00 | 2 | 1,408 | 0.14% |
|
| 2019/12/12 | 11 | 106.23 | 2 | 105.00 | 105.00 | 9 | 1,438 | 0.63% |
|
| 2019/12/11 | 5 | 106.00 | 10 | 107.75 | 107.50 | -5 | 1,482 | -0.34% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,512 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,716 | -0.06% |
|
| 2019/12/02 | 0 | 0.00 | 55 | 101.79 | 104.00 | -55 | 1,759 | -3.13% |
|
| 2019/11/29 | 4 | 103.50 | 9 | 103.56 | 103.00 | -5 | 1,773 | -0.28% |
|
| 2019/11/28 | 4 | 103.00 | 4 | 104.50 | 103.50 | 0 | 1,799 | 0.00% |
|
| 2019/11/27 | 10 | 105.00 | 10 | 103.50 | 103.50 | 0 | 1,828 | 0.00% |
|
| 2019/11/26 | 2 | 104.50 | 2 | 104.00 | 105.00 | 0 | 1,862 | 0.00% |
|
| 2019/11/25 | 20 | 106.00 | 5 | 106.50 | 105.00 | 15 | 1,929 | 0.78% |
|
| 2019/11/21 | 4 | 102.50 | 4 | 104.00 | 104.00 | 0 | 2,009 | 0.00% |
|
| 2019/11/15 | 15 | 104.00 | 0 | 0.00 | 105.00 | 15 | 2,412 | 0.62% |
|
| 2019/11/14 | 20 | 105.50 | 0 | 0.00 | 105.00 | 20 | 2,433 | 0.82% |
|
| 2019/11/13 | 41 | 106.87 | 20 | 108.25 | 107.00 | 21 | 2,456 | 0.86% |
|
| 2019/11/12 | 0 | 0.00 | 20 | 106.75 | 107.00 | -20 | 2,489 | -0.80% |
|
| 2019/11/11 | 40 | 108.63 | 20 | 109.25 | 107.00 | 20 | 2,539 | 0.79% |
|
| 2019/11/08 | 6 | 106.50 | 1 | 108.50 | 106.50 | 5 | 2,541 | 0.20% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 107.00 | 107.50 | -10 | 2,662 | -0.38% |
|
| 2019/11/06 | 10 | 107.00 | 10 | 108.50 | 107.50 | 0 | 2,698 | 0.00% |
|
| 2019/11/05 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 2,737 | 0.37% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 2,770 | -0.04% |
|
| 2019/11/01 | 1 | 106.00 | 24 | 107.75 | 111.50 | -23 | 2,811 | -0.82% |
|
| 2019/10/31 | 22 | 106.89 | 16 | 108.69 | 106.00 | 6 | 2,798 | 0.21% |
|
| 2019/10/30 | 0 | 0.00 | 9 | 109.50 | 108.50 | -9 | 2,823 | -0.32% |
|
| 2019/10/29 | 13 | 110.62 | 3 | 112.00 | 108.50 | 10 | 2,874 | 0.35% |
|
| 2019/10/28 | 10 | 110.25 | 0 | 0.00 | 110.50 | 10 | 2,895 | 0.35% |
|
| 2019/10/25 | 6 | 111.08 | 0 | 0.00 | 110.00 | 6 | 2,913 | 0.21% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 109.25 | 108.50 | -20 | 3,071 | -0.65% |
|
| 2019/10/18 | 20 | 107.75 | 10 | 108.50 | 108.00 | 10 | 3,233 | 0.31% |
|
| 2019/10/17 | 4 | 106.00 | 0 | 0.00 | 107.00 | 4 | 3,260 | 0.12% |
|
| 2019/10/16 | 6 | 106.08 | 0 | 0.00 | 106.50 | 6 | 3,324 | 0.18% |
|
| 2019/10/15 | 0 | 0.00 | 14 | 106.11 | 108.50 | -14 | 3,385 | -0.41% |
|
| 2019/10/14 | 9 | 105.44 | 0 | 0.00 | 105.00 | 9 | 3,458 | 0.26% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 3,485 | -0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,818 | -0.03% |
|
| 2019/09/27 | 1 | 110.00 | 2 | 110.00 | 110.00 | -1 | 3,810 | -0.03% |
|
| 2019/09/26 | 5 | 117.50 | 0 | 0.00 | 114.00 | 5 | 3,805 | 0.13% |
|
| 2019/09/25 | 0 | 0.00 | 31 | 118.39 | 115.50 | -31 | 3,800 | -0.82% |
|
| 2019/09/24 | 61 | 118.46 | 12 | 116.04 | 117.50 | 49 | 3,735 | 1.31% |
|
| 2019/09/20 | 10 | 111.50 | 11 | 112.82 | 111.50 | -1 | 3,603 | -0.03% |
|
| 2019/09/19 | 18 | 112.14 | 18 | 112.61 | 111.00 | 0 | 3,630 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 56 | 107.98 | 111.00 | -56 | 3,646 | -1.54% |
|
| 2019/09/17 | 41 | 108.89 | 41 | 108.45 | 107.50 | 0 | 3,615 | 0.00% |
|
| 2019/09/16 | 20 | 106.75 | 10 | 108.50 | 107.00 | 10 | 3,602 | 0.28% |
|
| 2019/09/12 | 21 | 110.98 | 10 | 115.00 | 110.50 | 11 | 3,581 | 0.31% |
|
| 2019/09/11 | 90 | 112.78 | 196 | 112.10 | 113.50 | -106 | 3,561 | -2.98% |
大賣/鉅額交易
|
| 2019/09/10 | 28 | 115.39 | 0.8 | 115.00 | 115.00 | 27.2 | 3,537 | 0.77% |
|
| 2019/09/09 | 19 | 127.45 | 13.2 | 127.10 | 126.00 | 5.8 | 3,501 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 125.50 | 126.00 | -10 | 3,473 | -0.29% |
|
| 2019/09/05 | 17 | 123.91 | 5 | 125.50 | 123.50 | 12 | 3,496 | 0.34% |
|
| 2019/09/04 | 1 | 123.50 | 2 | 125.00 | 124.50 | -1 | 3,491 | -0.03% |
|
| 2019/09/03 | 25 | 125.24 | 0 | 0.00 | 124.50 | 25 | 3,507 | 0.71% |
|
| 2019/09/02 | 8 | 126.81 | 54 | 124.01 | 127.50 | -46 | 3,527 | -1.30% |
|
| 2019/08/30 | 28 | 126.21 | 10.7 | 128.21 | 125.50 | 17.3 | 3,547 | 0.49% |
|
| 2019/08/29 | 90 | 125.88 | 23 | 125.59 | 126.50 | 67 | 3,614 | 1.85% |
|
| 2019/08/28 | 24 | 125.63 | 26 | 127.27 | 124.50 | -2 | 3,586 | -0.06% |
|
| 2019/08/27 | 1 | 132.50 | 0 | 0.00 | 129.00 | 1 | 3,527 | 0.03% |
|
| 2019/08/26 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 3,513 | 0.03% |
|
| 2019/08/23 | 22 | 139.57 | 32 | 137.34 | 137.00 | -10 | 3,469 | -0.29% |
|
| 2019/08/22 | 21 | 136.36 | 7 | 131.43 | 135.50 | 14 | 3,348 | 0.42% |
|
| 2019/08/21 | 2 | 124.25 | 6 | 124.92 | 126.50 | -4 | 3,151 | -0.13% |
|
| 2019/08/20 | 1 | 122.00 | 6 | 124.67 | 122.00 | -5 | 3,128 | -0.16% |
|
| 2019/08/19 | 1 | 122.50 | 1 | 121.50 | 121.50 | 0 | 3,171 | 0.00% |
|
| 2019/08/16 | 1 | 124.00 | 2 | 124.25 | 122.50 | -1 | 3,168 | -0.03% |
|
| 2019/08/15 | 1 | 119.00 | 1 | 123.50 | 122.50 | 0 | 3,203 | 0.00% |
|
| 2019/08/14 | 4 | 127.63 | 1 | 128.50 | 123.50 | 3 | 3,246 | 0.09% |
|
| 2019/08/13 | 9 | 127.61 | 24 | 128.23 | 126.00 | -15 | 3,251 | -0.46% |
|
| 2019/08/12 | 19 | 132.79 | 0 | 0.00 | 128.00 | 19 | 3,220 | 0.59% |
|
| 2019/08/08 | 0 | 0.00 | 42 | 125.02 | 127.00 | -42 | 3,118 | -1.35% |
|
| 2019/08/06 | 3 | 115.83 | 0 | 0.00 | 117.50 | 3 | 3,102 | 0.10% |
|
| 2019/08/05 | 40 | 136.00 | 19 | 138.08 | 130.50 | 21 | 3,103 | 0.68% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 133.00 | 134.00 | -10 | 3,119 | -0.32% |
|
| 2019/08/01 | 41 | 137.13 | 10 | 138.50 | 135.50 | 31 | 3,137 | 0.99% |
|
| 2019/07/31 | 11 | 136.41 | 47 | 131.72 | 139.00 | -36 | 3,151 | -1.14% |
|
| 2019/07/30 | 36 | 134.60 | 35 | 134.09 | 131.00 | 1 | 3,123 | 0.03% |
|
| 2019/07/29 | 10 | 133.50 | 10 | 135.00 | 133.50 | 0 | 3,113 | 0.00% |
|
| 2019/07/26 | 44 | 135.83 | 49 | 132.61 | 134.00 | -5 | 3,104 | -0.16% |
|
| 2019/07/25 | 53 | 143.39 | 18 | 142.33 | 139.00 | 35 | 3,046 | 1.15% |
|
| 2019/07/24 | 4 | 136.88 | 57 | 136.71 | 138.00 | -53 | 2,974 | -1.78% |
|
| 2019/07/23 | 31 | 138.40 | 32 | 135.83 | 135.00 | -1 | 2,991 | -0.03% |
|
| 2019/07/22 | 22 | 140.00 | 12 | 133.50 | 139.00 | 10 | 2,984 | 0.34% |
|
| 2019/07/19 | 45 | 130.54 | 0 | 0.00 | 132.50 | 45 | 2,876 | 1.56% |
|
| 2019/07/18 | 19 | 131.79 | 19 | 132.74 | 129.00 | 0 | 2,847 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 126.30 | 131.50 | -5 | 2,790 | -0.18% |
|
| 2019/07/16 | 41 | 129.02 | 41 | 127.96 | 127.00 | 0 | 2,725 | 0.00% |
|
| 2019/07/15 | 16 | 121.78 | 0 | 0.00 | 125.50 | 16 | 2,637 | 0.61% |
|
| 2019/07/12 | 0 | 0.00 | 21 | 119.88 | 123.00 | -21 | 2,626 | -0.80% |
|
| 2019/07/11 | 21 | 116.86 | 45 | 117.50 | 119.00 | -24 | 2,619 | -0.92% |
|
| 2019/07/10 | 61 | 109.04 | 14 | 108.39 | 112.50 | 47 | 2,454 | 1.91% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 102.50 | 102.50 | -10 | 2,349 | -0.43% |
|
| 2019/07/08 | 0 | 0.00 | 35 | 101.00 | 102.50 | -35 | 2,424 | -1.44% |
|
| 2019/07/04 | 40 | 101.35 | 40 | 102.75 | 100.50 | 0 | 2,640 | 0.00% |
|
| 2019/07/03 | 51 | 102.51 | 16 | 103.81 | 102.00 | 35 | 2,750 | 1.27% |
|
| 2019/07/02 | 20 | 100.75 | 54 | 99.97 | 102.00 | -34 | 2,780 | -1.22% |
|
| 2019/07/01 | 34 | 100.89 | 34 | 99.72 | 101.00 | 0 | 2,807 | 0.00% |
|
| 2019/06/28 | 49 | 98.12 | 50 | 98.25 | 97.50 | -1 | 2,850 | -0.04% |
|
| 2019/06/27 | 5 | 97.70 | 5 | 97.90 | 98.80 | 0 | 2,850 | 0.00% |
|
| 2019/06/26 | 42 | 97.38 | 40 | 99.01 | 97.00 | 2 | 2,861 | 0.07% |
|
| 2019/06/25 | 52 | 101.89 | 10 | 100.00 | 98.50 | 42 | 2,844 | 1.48% |
|
| 2019/06/24 | 3 | 100.50 | 1 | 99.70 | 99.60 | 2 | 2,866 | 0.07% |
|
| 2019/06/21 | 10 | 101.00 | 11 | 102.00 | 100.00 | -1 | 2,917 | -0.03% |
|
| 2019/06/20 | 1 | 100.50 | 6 | 98.13 | 101.00 | -5 | 2,951 | -0.17% |
|
| 2019/06/19 | 6 | 97.50 | 38 | 97.50 | 97.30 | -32 | 2,971 | -1.08% |
|
| 2019/06/18 | 58 | 97.14 | 30 | 98.64 | 96.20 | 28 | 3,006 | 0.93% |
|
| 2019/06/17 | 33 | 98.13 | 39 | 98.64 | 98.00 | -6 | 3,095 | -0.19% |
|
| 2019/06/14 | 12 | 103.38 | 13 | 104.77 | 102.00 | -1 | 3,137 | -0.03% |
|
| 2019/06/13 | 42 | 106.83 | 30 | 107.75 | 104.00 | 12 | 3,169 | 0.38% |
|
| 2019/06/12 | 0 | 0.00 | 32 | 104.50 | 106.00 | -32 | 3,188 | -1.00% |
|
| 2019/06/11 | 32 | 105.63 | 2 | 104.50 | 104.00 | 30 | 3,222 | 0.93% |
|
| 2019/06/10 | 30 | 107.98 | 52 | 107.90 | 107.50 | -22 | 3,396 | -0.65% |
|
| 2019/06/06 | 51 | 105.57 | 57 | 105.93 | 105.00 | -6 | 3,475 | -0.17% |
|
| 2019/06/05 | 50 | 102.88 | 40 | 102.38 | 107.00 | 10 | 3,542 | 0.28% |
|
| 2019/06/04 | 30 | 100.62 | 5 | 100.00 | 99.00 | 25 | 3,524 | 0.71% |
|
| 2019/06/03 | 10 | 100.12 | 5 | 101.50 | 101.50 | 5 | 3,617 | 0.14% |
|
| 2019/05/31 | 1 | 101.00 | 5 | 100.50 | 100.50 | -4 | 3,645 | -0.11% |
|
| 2019/05/29 | 8 | 101.75 | 0 | 0.00 | 99.90 | 8 | 3,755 | 0.21% |
|
| 2019/05/28 | 8 | 100.00 | 10 | 100.15 | 102.00 | -2 | 3,776 | -0.05% |
|
| 2019/05/27 | 2 | 99.90 | 25 | 99.84 | 98.50 | -23 | 3,807 | -0.60% |
|
| 2019/05/24 | 31 | 101.94 | 19 | 99.87 | 98.20 | 12 | 3,880 | 0.31% |
|
| 2019/05/21 | 1 | 92.30 | 37 | 90.66 | 94.00 | -36 | 4,066 | -0.89% |
|
| 2019/05/20 | 66 | 102.63 | 60 | 103.82 | 96.50 | 6 | 4,105 | 0.15% |
|
| 2019/05/17 | 30 | 107.33 | 10 | 109.00 | 104.00 | 20 | 4,142 | 0.48% |
|
| 2019/05/16 | 15 | 107.50 | 5 | 108.50 | 107.00 | 10 | 4,177 | 0.24% |
|
| 2019/05/13 | 1 | 106.50 | 6 | 104.83 | 106.50 | -5 | 4,291 | -0.12% |
|
| 2019/05/10 | 40 | 110.75 | 35 | 105.50 | 105.00 | 5 | 4,345 | 0.12% |
|
| 2019/05/09 | 4 | 109.50 | 0 | 0.00 | 107.00 | 4 | 4,439 | 0.09% |
|
| 2019/05/08 | 0 | 0.00 | 43 | 105.73 | 113.00 | -43 | 4,439 | -0.97% |
|
| 2019/05/07 | 23 | 107.59 | 14 | 107.79 | 107.50 | 9 | 4,440 | 0.20% |
|
| 2019/05/06 | 30 | 109.58 | 2 | 105.50 | 107.50 | 28 | 4,495 | 0.62% |
|
| 2019/05/03 | 0 | 0.00 | 26 | 111.13 | 113.00 | -26 | 4,594 | -0.57% |
|
| 2019/05/02 | 16 | 108.81 | 15 | 109.50 | 111.50 | 1 | 4,617 | 0.02% |
|
| 2019/04/30 | 17 | 105.29 | 0 | 0.00 | 108.50 | 17 | 4,636 | 0.37% |
|
| 2019/04/29 | 10 | 105.50 | 0 | 0.00 | 104.50 | 10 | 4,650 | 0.22% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 118.50 | 119.00 | -20 | 4,800 | -0.42% |
|
| 2019/04/24 | 10 | 120.00 | 0 | 0.00 | 119.00 | 10 | 4,863 | 0.21% |
|
| 2019/04/19 | 13 | 123.54 | 3 | 122.00 | 122.00 | 10 | 5,096 | 0.20% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 128.50 | 125.50 | -1 | 5,235 | -0.02% |
|
| 2019/04/17 | 3 | 133.17 | 3 | 131.50 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/15 | 1 | 128.00 | 1 | 129.50 | 130.50 | 0 | 5,460 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 129.50 | 127.50 | -2 | 5,452 | -0.04% |
|
| 2019/04/11 | 1 | 136.50 | 0 | 0.00 | 129.50 | 1 | 5,380 | 0.02% |
|
| 2019/04/10 | 8 | 136.19 | 5 | 133.30 | 134.00 | 3 | 5,300 | 0.06% |
|
| 2019/04/09 | 2 | 129.50 | 3 | 137.83 | 138.50 | -1 | 5,165 | -0.02% |
|
| 2019/04/08 | 0 | 0.00 | 31 | 124.79 | 126.00 | -31 | 5,061 | -0.61% |
|
| 2019/04/03 | 22 | 125.07 | 20 | 123.55 | 123.00 | 2 | 5,090 | 0.04% |
|
| 2019/04/02 | 22 | 119.50 | 11 | 122.00 | 124.50 | 11 | 5,152 | 0.21% |
|
| 2019/04/01 | 20 | 117.75 | 10 | 120.00 | 117.00 | 10 | 5,093 | 0.20% |
|
| 2019/03/29 | 10 | 118.00 | 1 | 120.50 | 118.00 | 9 | 5,085 | 0.18% |
|
| 2019/03/28 | 12 | 120.96 | 51 | 118.82 | 120.50 | -39 | 5,091 | -0.77% |
|
| 2019/03/27 | 18 | 121.50 | 13 | 122.38 | 120.00 | 5 | 5,098 | 0.10% |
|
| 2019/03/26 | 42 | 119.00 | 31 | 119.06 | 118.00 | 11 | 5,130 | 0.21% |
|
| 2019/03/25 | 29 | 114.43 | 21 | 116.07 | 115.00 | 8 | 5,172 | 0.15% |
|
| 2019/03/22 | 60 | 119.21 | 75 | 117.39 | 119.00 | -15 | 5,144 | -0.29% |
|
| 2019/03/21 | 45 | 121.06 | 61 | 121.05 | 120.50 | -16 | 5,120 | -0.31% |
|
| 2019/03/20 | 83 | 118.64 | 92 | 120.27 | 120.00 | -9 | 5,081 | -0.18% |
|
| 2019/03/19 | 79 | 125.53 | 59 | 128.89 | 123.00 | 20 | 4,991 | 0.40% |
|
| 2019/03/18 | 10 | 132.25 | 12 | 133.50 | 135.50 | -2 | 4,908 | -0.04% |
|
| 2019/03/15 | 23 | 133.30 | 21 | 134.26 | 130.50 | 2 | 4,883 | 0.04% |
|
| 2019/03/13 | 7 | 132.00 | 5 | 133.50 | 132.50 | 2 | 4,825 | 0.04% |
|
| 2019/03/12 | 10 | 122.75 | 2 | 124.00 | 131.00 | 8 | 4,661 | 0.17% |
|
| 2019/03/11 | 22 | 118.89 | 17 | 120.24 | 119.50 | 5 | 4,658 | 0.11% |
|
| 2019/03/08 | 11 | 112.68 | 5 | 116.30 | 118.50 | 6 | 4,579 | 0.13% |
|
| 2019/03/07 | 44 | 114.35 | 26 | 112.52 | 113.00 | 18 | 4,552 | 0.40% |
|
| 2019/03/06 | 3 | 118.50 | 1 | 118.00 | 118.50 | 2 | 4,538 | 0.04% |
|
| 2019/03/05 | 1 | 118.00 | 5 | 116.50 | 116.00 | -4 | 4,556 | -0.09% |
|
| 2019/03/04 | 4 | 115.38 | 4 | 114.13 | 113.00 | 0 | 4,538 | 0.00% |
|
| 2019/02/27 | 1 | 113.00 | 4 | 113.50 | 115.00 | -3 | 4,533 | -0.07% |
|
| 2019/02/26 | 9 | 113.78 | 74 | 112.86 | 112.00 | -65 | 4,505 | -1.44% |
|
| 2019/02/25 | 23 | 114.48 | 24 | 108.31 | 116.00 | -1 | 4,469 | -0.02% |
|
| 2019/02/22 | 55 | 111.97 | 84 | 110.33 | 108.00 | -29 | 4,381 | -0.66% |
|
| 2019/02/21 | 15 | 116.20 | 4 | 118.25 | 117.00 | 11 | 4,169 | 0.26% |
|
| 2019/02/20 | 16 | 115.03 | 16 | 117.34 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/19 | 14 | 110.54 | 17 | 114.38 | 119.50 | -3 | 4,005 | -0.07% |
|
| 2019/02/18 | 20 | 110.00 | 30 | 109.00 | 109.50 | -10 | 3,889 | -0.26% |
|
| 2019/02/15 | 14 | 102.93 | 40 | 102.75 | 102.00 | -26 | 3,783 | -0.69% |
|
| 2019/02/14 | 15 | 95.27 | 27 | 98.52 | 103.50 | -12 | 3,727 | -0.32% |
|
| 2019/02/13 | 22 | 96.09 | 1 | 95.80 | 94.40 | 21 | 3,634 | 0.58% |
|
| 2019/02/12 | 1 | 99.90 | 15 | 97.87 | 98.50 | -14 | 3,587 | -0.39% |
|
| 2019/02/11 | 36 | 98.18 | 10 | 94.30 | 98.10 | 26 | 3,532 | 0.74% |
|
| 2019/01/30 | 2 | 90.85 | 59 | 92.61 | 90.70 | -57 | 3,443 | -1.66% |
|
| 2019/01/29 | 6 | 86.62 | 1 | 88.00 | 88.00 | 5 | 3,285 | 0.15% |
|
| 2019/01/28 | 22 | 86.64 | 8 | 87.75 | 87.00 | 14 | 3,249 | 0.43% |
|
| 2019/01/25 | 16 | 86.64 | 13 | 87.70 | 86.80 | 3 | 3,209 | 0.09% |
|
| 2019/01/24 | 76 | 87.11 | 34 | 85.19 | 87.50 | 42 | 3,149 | 1.33% |
|
| 2019/01/23 | 20 | 82.25 | 16 | 83.21 | 81.80 | 4 | 3,033 | 0.13% |
|
| 2019/01/22 | 15 | 82.53 | 11 | 83.75 | 82.50 | 4 | 3,001 | 0.13% |
|
| 2019/01/21 | 20 | 81.00 | 11 | 82.03 | 83.60 | 9 | 2,972 | 0.30% |
|
| 2019/01/18 | 7 | 82.31 | 26 | 83.12 | 81.80 | -19 | 2,936 | -0.65% |
|
| 2019/01/17 | 15 | 80.27 | 16 | 80.81 | 81.60 | -1 | 2,798 | -0.04% |
|
| 2019/01/16 | 32 | 82.11 | 7 | 82.74 | 79.70 | 25 | 2,701 | 0.93% |
|
| 2019/01/15 | 1 | 83.90 | 26 | 84.07 | 85.30 | -25 | 2,635 | -0.95% |
|
| 2019/01/14 | 36 | 83.58 | 11 | 82.18 | 85.00 | 25 | 2,576 | 0.97% |
|
| 2019/01/11 | 10 | 81.45 | 0 | 0.00 | 81.40 | 10 | 2,461 | 0.41% |
|
| 2019/01/10 | 5 | 80.50 | 73 | 80.03 | 83.00 | -68 | 2,375 | -2.86% |
|
| 2019/01/09 | 2 | 76.65 | 6 | 77.75 | 79.00 | -4 | 2,224 | -0.18% |
|
| 2019/01/08 | 70 | 73.16 | 1 | 72.60 | 73.30 | 69 | 2,038 | 3.38% |
|
| 2019/01/07 | 1 | 66.30 | 9 | 68.82 | 70.40 | -8 | 1,933 | -0.41% |
|
| 2019/01/04 | 15 | 64.00 | 42 | 63.01 | 64.00 | -27 | 1,893 | -1.43% |
|
| 2019/01/03 | 15 | 66.10 | 0 | 0.00 | 65.90 | 15 | 1,882 | 0.80% |
|
| 2019/01/02 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 1,904 | 0.05% |
|
| 2018/12/28 | 10 | 66.10 | 10 | 67.00 | 67.00 | 0 | 1,937 | 0.00% |
|
| 2018/12/27 | 23 | 68.68 | 7 | 69.36 | 68.20 | 16 | 1,943 | 0.82% |
|
| 2018/12/26 | 3 | 70.43 | 1 | 72.30 | 68.10 | 2 | 1,922 | 0.10% |
|
| 2018/12/25 | 4 | 71.03 | 21.4 | 69.39 | 72.20 | -17.4 | 1,883 | -0.92% |
|
| 2018/12/22 | 1 | 67.70 | 68 | 67.95 | 68.00 | -67 | 1,811 | -3.70% |
|
| 2018/12/21 | 23 | 66.90 | 42 | 64.70 | 67.80 | -19 | 1,807 | -1.05% |
|
| 2018/12/20 | 33 | 65.97 | 39 | 68.25 | 66.40 | -6 | 1,786 | -0.34% |
|
| 2018/12/19 | 8 | 71.01 | 10.4 | 69.57 | 68.10 | -2.4 | 1,766 | -0.13% |
|
| 2018/12/18 | 40 | 69.33 | 32 | 69.84 | 70.00 | 8 | 1,686 | 0.47% |
|
| 2018/12/17 | 0 | 0.00 | 15 | 65.97 | 66.10 | -15 | 1,597 | -0.94% |
|
| 2018/12/14 | 1.4 | 65.96 | 2 | 65.90 | 65.40 | -0.6 | 1,583 | -0.04% |
|
| 2018/12/13 | 3 | 69.77 | 1 | 68.20 | 68.20 | 2 | 1,563 | 0.13% |
|
| 2018/12/12 | 1 | 69.40 | 0 | 0.00 | 68.70 | 1 | 1,567 | 0.06% |
|
| 2018/12/11 | 100 | 69.27 | 1 | 66.00 | 70.00 | 99 | 1,542 | 6.42% |
|
| 2018/12/10 | 2 | 64.95 | 0 | 0.00 | 64.60 | 2 | 1,523 | 0.13% |
|
| 2018/12/07 | 1 | 69.70 | 0 | 0.00 | 68.20 | 1 | 1,519 | 0.07% |
|
| 2018/12/06 | 2 | 67.00 | 3 | 69.10 | 66.60 | -1 | 1,507 | -0.07% |
|
| 2018/12/05 | 4 | 72.75 | 102 | 71.05 | 71.10 | -98 | 1,502 | -6.52% |
大賣/
|
| 2018/12/04 | 2 | 73.70 | 3 | 75.17 | 75.00 | -1 | 1,495 | -0.07% |
|
| 2018/12/03 | 101 | 71.48 | 0 | 0.00 | 69.50 | 101 | 1,435 | 7.04% |
大買/鉅額交易
|
| 2018/11/30 | 1 | 69.20 | 28 | 69.54 | 70.10 | -27 | 1,421 | -1.90% |
|
| 2018/11/29 | 1 | 72.10 | 87 | 71.95 | 67.00 | -86 | 1,394 | -6.17% |
|
| 2018/11/28 | 30 | 68.72 | 25 | 68.47 | 70.10 | 5 | 1,321 | 0.38% |
|
| 2018/11/27 | 52 | 64.12 | 20 | 63.95 | 63.80 | 32 | 1,306 | 2.45% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 1,269 | -0.08% |
|
| 2018/11/22 | 9 | 55.72 | 10 | 55.83 | 55.30 | -1 | 1,296 | -0.08% |
|
| 2018/11/21 | 196 | 53.42 | 2 | 54.50 | 54.30 | 194 | 1,334 | 14.54% |
大買/鉅額交易
|
| 2018/11/19 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 1,428 | -0.14% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 53.20 | 51.80 | -1 | 1,497 | -0.07% |
|
| 2018/11/15 | 7 | 52.04 | 6 | 51.80 | 51.80 | 1 | 1,598 | 0.06% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 53.81 | 53.80 | -10 | 1,700 | -0.59% |
|
| 2018/11/12 | 3 | 54.67 | 0 | 0.00 | 53.70 | 3 | 1,927 | 0.16% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 56.40 | 56.40 | -5 | 2,007 | -0.25% |
|
| 2018/11/08 | 25 | 56.49 | 12 | 55.33 | 54.70 | 13 | 2,046 | 0.64% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 54.62 | 55.60 | -6 | 2,078 | -0.29% |
|
| 2018/11/06 | 24 | 56.00 | 0 | 0.00 | 53.90 | 24 | 2,088 | 1.15% |
|
| 2018/11/05 | 0 | 0.00 | 32 | 54.31 | 54.50 | -32 | 2,103 | -1.52% |
|
| 2018/11/02 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 2,128 | 0.05% |
|
| 2018/11/01 | 60 | 51.40 | 26 | 53.90 | 53.70 | 34 | 2,133 | 1.59% |
|
| 2018/10/31 | 40 | 48.18 | 1 | 49.00 | 49.00 | 39 | 2,148 | 1.82% |
|
| 2018/10/29 | 0 | 0.00 | 12 | 45.10 | 45.10 | -12 | 2,154 | -0.56% |
|
| 2018/10/26 | 19 | 46.98 | 70 | 43.63 | 44.50 | -51 | 2,183 | -2.34% |
|
| 2018/10/25 | 61 | 47.65 | 60 | 48.11 | 46.45 | 1 | 2,200 | 0.05% |
|
| 2018/10/23 | 6 | 52.90 | 0 | 0.00 | 51.50 | 6 | 2,196 | 0.27% |
|
| 2018/10/19 | 0 | 0.00 | 6 | 51.73 | 52.30 | -6 | 2,188 | -0.27% |
|
| 2018/10/18 | 3 | 53.80 | 0 | 0.00 | 52.70 | 3 | 2,183 | 0.14% |
|
| 2018/10/17 | 12 | 55.35 | 0 | 0.00 | 54.00 | 12 | 2,184 | 0.55% |
|
| 2018/10/16 | 4 | 54.10 | 22 | 54.05 | 54.20 | -18 | 2,186 | -0.82% |
|
| 2018/10/15 | 1 | 51.60 | 0 | 0.00 | 52.80 | 1 | 2,169 | 0.05% |
|
| 2018/10/11 | 6 | 51.00 | 0 | 0.00 | 50.30 | 6 | 2,152 | 0.28% |
|
| 2018/10/09 | 29 | 57.31 | 8 | 56.13 | 55.80 | 21 | 2,139 | 0.98% |
|
| 2018/10/08 | 20 | 56.44 | 1 | 56.30 | 55.80 | 19 | 2,112 | 0.90% |
|
| 2018/10/05 | 35 | 61.65 | 0 | 0.00 | 61.60 | 35 | 2,070 | 1.69% |
|
| 2018/10/04 | 0 | 0.00 | 8 | 68.66 | 68.10 | -8 | 2,041 | -0.39% |
|
| 2018/10/03 | 10 | 68.30 | 5 | 67.60 | 70.00 | 5 | 2,029 | 0.25% |
|
| 2018/10/02 | 6 | 68.20 | 56 | 68.88 | 69.50 | -50 | 1,984 | -2.52% |
|
| 2018/09/28 | 20 | 63.00 | 14 | 64.42 | 63.60 | 6 | 1,935 | 0.31% |
|
| 2018/09/27 | 11 | 63.85 | 1 | 63.10 | 63.10 | 10 | 1,931 | 0.52% |
|
| 2018/09/26 | 10 | 65.75 | 10 | 67.50 | 64.40 | 0 | 1,923 | 0.00% |
|
| 2018/09/25 | 5 | 64.00 | 1 | 67.60 | 67.60 | 4 | 1,913 | 0.21% |
|
| 2018/09/21 | 14 | 62.72 | 3 | 63.10 | 65.00 | 11 | 1,887 | 0.58% |
|
| 2018/09/20 | 11 | 61.21 | 0 | 0.00 | 60.80 | 11 | 1,872 | 0.59% |
|
| 2018/09/19 | 15 | 59.97 | 0 | 0.00 | 59.70 | 15 | 1,851 | 0.81% |
|
| 2018/09/18 | 1 | 61.20 | 0 | 0.00 | 59.30 | 1 | 1,841 | 0.05% |
|
| 2018/09/14 | 10 | 64.60 | 0 | 0.00 | 66.40 | 10 | 1,808 | 0.55% |
|
| 2018/09/13 | 5 | 63.90 | 0.3 | 63.90 | 63.90 | 4.7 | 1,798 | 0.26% |
|
| 2018/09/12 | 3 | 68.60 | 0.6 | 66.60 | 66.60 | 2.4 | 1,792 | 0.13% |
|
| 2018/09/11 | 6 | 69.00 | 3 | 68.37 | 69.40 | 3 | 1,769 | 0.17% |
|
| 2018/09/10 | 6 | 65.92 | 42 | 65.77 | 66.10 | -36 | 1,742 | -2.07% |
|
| 2018/09/07 | 50 | 67.53 | 6 | 65.77 | 64.60 | 44 | 1,709 | 2.57% |
|
| 2018/09/06 | 5 | 72.60 | 16 | 71.43 | 71.70 | -11 | 1,668 | -0.66% |
|
| 2018/09/05 | 4 | 73.00 | 0 | 0.00 | 72.30 | 4 | 1,649 | 0.24% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 75.20 | 72.90 | -1 | 1,628 | -0.06% |
|
| 2018/08/30 | 2 | 73.90 | 2 | 72.05 | 72.00 | 0 | 1,518 | 0.00% |
|
| 2018/08/29 | 1 | 70.00 | 2 | 72.30 | 73.80 | -1 | 1,505 | -0.07% |
|
| 2018/08/28 | 7 | 73.20 | 5 | 73.10 | 71.50 | 2 | 1,484 | 0.13% |
|
| 2018/08/27 | 2 | 72.60 | 7 | 73.13 | 74.80 | -5 | 1,436 | -0.35% |
|
| 2018/08/24 | 2 | 71.65 | 33 | 72.05 | 72.90 | -31 | 1,402 | -2.21% |
|
| 2018/08/23 | 2 | 76.50 | 2 | 74.80 | 74.20 | 0 | 1,346 | 0.00% |
|
| 2018/08/22 | 3 | 77.80 | 5 | 79.70 | 80.50 | -2 | 1,283 | -0.16% |
|
| 2018/08/21 | 1 | 74.70 | 54.6 | 71.02 | 75.00 | -53.6 | 1,193 | -4.49% |
|
| 2018/08/20 | 25 | 80.12 | 127 | 79.27 | 74.70 | -102 | 1,092 | -9.33% |
大賣/鉅額交易
|
| 2018/08/17 | 18 | 84.52 | 11 | 86.70 | 83.00 | 7 | 988 | 0.71% |
|
| 2018/08/16 | 11 | 76.34 | 33 | 77.84 | 78.90 | -22 | 861 | -2.55% |
|
| 2018/08/15 | 10 | 68.00 | 6 | 71.80 | 71.80 | 4 | 775 | 0.52% |
|
| 2018/08/14 | 164 | 63.10 | 28 | 61.54 | 65.30 | 136 | 730 | 18.62% |
大買/鉅額交易
|
| 2018/08/13 | 14.6 | 61.04 | 15 | 57.67 | 59.40 | -0.4 | 690 | -0.06% |
|
| 2018/08/10 | 10 | 63.62 | 15 | 63.67 | 63.20 | -5 | 674 | -0.74% |
|
| 2018/08/09 | 5 | 63.00 | 0 | 0.00 | 63.50 | 5 | 652 | 0.77% |
|
| 2018/08/08 | 8 | 64.00 | 7 | 63.36 | 63.00 | 1 | 625 | 0.16% |
|
| 2018/08/07 | 17 | 62.21 | 11 | 63.51 | 64.60 | 6 | 613 | 0.98% |
|
| 2018/08/06 | 10 | 60.65 | 0 | 0.00 | 61.40 | 10 | 593 | 1.68% |
|
| 2018/08/03 | 0 | 0.00 | 15 | 58.23 | 60.80 | -15 | 587 | -2.55% |
|
| 2018/08/02 | 8 | 58.73 | 1 | 61.30 | 57.10 | 7 | 592 | 1.18% |
|
| 2018/08/01 | 15 | 62.73 | 15 | 62.43 | 64.20 | 0 | 558 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 12 | 57.06 | 58.40 | -12 | 539 | -2.22% |
|
| 2018/07/27 | 10 | 55.25 | 10 | 54.90 | 54.90 | 0 | 515 | 0.00% |
|
| 2018/07/25 | 10 | 54.80 | 10 | 54.55 | 54.70 | 0 | 505 | 0.00% |
|
| 2018/07/24 | 5 | 54.20 | 5 | 54.00 | 54.20 | 0 | 500 | 0.00% |
|
| 2018/07/19 | 5 | 53.00 | 5 | 53.40 | 54.00 | 0 | 482 | 0.00% |
|
| 2018/07/18 | 5 | 52.50 | 5 | 52.30 | 52.30 | 0 | 477 | 0.00% |
|
| 2018/07/12 | 2 | 50.80 | 0 | 0.00 | 51.50 | 2 | 465 | 0.43% |
|
| 2018/07/11 | 10 | 47.50 | 10 | 47.82 | 48.30 | 0 | 465 | 0.00% |
|
| 2018/07/09 | 10 | 49.00 | 10 | 48.00 | 48.00 | 0 | 472 | 0.00% |
|
| 2018/06/29 | 5 | 54.50 | 5 | 55.00 | 54.70 | 0 | 505 | 0.00% |
|
| 2018/06/28 | 3 | 54.00 | 0 | 0.00 | 54.30 | 3 | 510 | 0.59% |
|
| 2018/06/27 | 5 | 55.06 | 13 | 54.44 | 54.70 | -8 | 524 | -1.53% |
|
| 2018/06/26 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 526 | 0.95% |
|
| 2018/06/22 | 3 | 57.40 | 3 | 58.50 | 57.30 | 0 | 522 | 0.00% |
|
| 2018/06/20 | 10 | 51.45 | 0 | 0.00 | 53.50 | 10 | 504 | 1.98% |
|
| 2018/06/08 | 5 | 50.70 | 0 | 0.00 | 50.70 | 5 | 487 | 1.02% |
|
| 2018/06/07 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 500 | 0.20% |
|
| 2018/06/06 | 9 | 51.30 | 3 | 52.00 | 50.70 | 6 | 512 | 1.17% |
|
| 2018/06/05 | 12 | 51.37 | 11.2 | 54.05 | 51.20 | 0.8 | 578 | 0.14% |
|
| 2018/06/04 | 10 | 50.55 | 3 | 52.00 | 50.60 | 7 | 588 | 1.19% |
|
| 2018/06/01 | 0 | 0.00 | 12 | 47.80 | 49.25 | -12 | 574 | -2.09% |
|
| 2018/05/31 | 8 | 47.41 | 0 | 0.00 | 47.10 | 8 | 569 | 1.40% |
|
| 2018/05/30 | 10 | 45.96 | 10 | 44.40 | 46.00 | 0 | 556 | 0.00% |
|
| 2018/05/29 | 4 | 45.30 | 0 | 0.00 | 44.50 | 4 | 546 | 0.73% |
|
| 2018/05/24 | 3 | 40.50 | 0 | 0.00 | 40.35 | 3 | 516 | 0.58% |
|
| 2018/05/23 | 3 | 41.00 | 0 | 0.00 | 40.95 | 3 | 514 | 0.58% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 41.35 | 41.70 | -3 | 510 | -0.59% |
|
| 2018/05/14 | 5 | 41.00 | 0 | 0.00 | 42.10 | 5 | 490 | 1.02% |
|
| 2018/05/11 | 3 | 40.27 | 0 | 0.00 | 39.90 | 3 | 473 | 0.63% |
|
| 2018/05/10 | 5 | 40.20 | 0 | 0.00 | 40.20 | 5 | 464 | 1.08% |
|
| 2018/04/24 | 15 | 35.45 | 0 | 0.00 | 35.25 | 15 | 429 | 3.49% |
|
| 2018/04/20 | 7 | 36.50 | 0 | 0.00 | 36.30 | 7 | 429 | 1.63% |
|
| 2018/04/19 | 10 | 37.40 | 0 | 0.00 | 37.35 | 10 | 440 | 2.27% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 37.40 | 37.80 | -1 | 440 | -0.23% |
|
| 2018/04/16 | 1 | 36.95 | 0 | 0.00 | 37.70 | 1 | 440 | 0.23% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 37.90 | 37.00 | -2 | 464 | -0.43% |
|
| 2018/04/12 | 12 | 35.54 | 0 | 0.00 | 36.65 | 12 | 457 | 2.62% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 37.10 | 35.95 | -3 | 447 | -0.67% |
|
| 2018/04/09 | 0 | 0.00 | 28 | 35.90 | 35.90 | -28 | 441 | -6.35% |
|
| 2018/04/03 | 2 | 35.15 | 0 | 0.00 | 35.90 | 2 | 423 | 0.47% |
|
| 2018/03/31 | 5 | 34.55 | 0 | 0.00 | 34.55 | 5 | 407 | 1.23% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 398 | -0.25% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 376 | -0.27% |
|
| 2018/03/27 | 2 | 34.10 | 0 | 0.00 | 33.45 | 2 | 371 | 0.54% |
|
| 2018/03/14 | 5 | 34.45 | 5 | 34.60 | 34.90 | 0 | 326 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 35.50 | 34.80 | -5 | 321 | -1.55% |
|
| 2018/03/09 | 6 | 35.23 | 7 | 35.49 | 36.10 | -1 | 284 | -0.35% |
|
| 2018/03/08 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 208 | 0.48% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 157 | -1.27% |
|
| 2018/01/15 | 3 | 32.80 | 1 | 32.15 | 32.20 | 2 | 147 | 1.36% |
|
| 2018/01/05 | 0.2 | 27.80 | 0 | 0.00 | 27.90 | 0.2 | 81 | 0.30% |
|
| 2018/01/04 | 0.5 | 28.65 | 0 | 0.00 | 28.10 | 0.5 | 81 | 0.60% |
|