訊連 (5203)-元大-彰化民生券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	91.00	91.70	-2	264	-0.76%
2024/05/03	0	0.00	1	91.40	90.50	-1	277	-0.36%
2024/04/26	1	87.60	0	0.00	88.30	1	268	0.37%
2024/04/16	1	85.30	0	0.00	84.50	1	267	0.37%
2024/03/04	1	87.20	0	0.00	87.30	1	305	0.33%
2024/01/17	1	90.60	0	0.00	90.00	1	318	0.31%
2024/01/16	1	91.50	0	0.00	91.10	1	318	0.31%
2023/12/28	0	99.20	0	0.00	98.80	0	319	0.00%
2023/12/26	4	100.88	4	101.50	100.00	0	302	0.00%
2023/12/25	0	0.00	0.1	98.76	99.80	-0.1	272	-0.04%
2023/11/22	0.1	98.70	0	0.00	98.40	0.1	294	0.03%
2023/11/13	0	0.00	1	94.70	95.80	-1	302	-0.33%
2023/11/09	1	98.50	0	0.00	98.30	1	304	0.33%
2023/10/31	1	90.50	0	0.00	88.80	1	372	0.27%
2023/10/23	0	0.00	2	94.30	93.50	-2	689	-0.29%
2023/10/06	0	0.00	1	88.40	88.30	-1	756	-0.13%
2023/10/04	0	87.20	0	0.00	87.30	0	761	0.00%
2023/09/27	1	87.00	0	0.00	87.10	1	766	0.13%
2023/09/25	1	87.70	0	0.00	88.10	1	770	0.13%
2023/09/20	1	89.20	0	0.00	88.60	1	767	0.13%
2023/09/11	1	91.60	0	0.00	89.00	1	784	0.13%
2023/09/04	1	92.80	0	0.00	93.00	1	767	0.13%
2023/08/30	0	0.00	1	91.80	92.40	-1	774	-0.13%
2023/08/28	1	91.60	1	91.70	91.80	0	784	0.00%
2023/08/14	1	93.40	0	0.00	93.20	1	786	0.13%
2023/08/09	0	0.00	2	105.50	106.00	-2	742	-0.27%
2023/08/08	0	0.00	1	104.50	104.00	-1	733	-0.14%
2023/08/07	3	107.50	1	107.50	108.00	2	720	0.28%
2023/08/02	0	0.00	4	105.13	104.00	-4	692	-0.58%
2023/08/01	16	110.00	12	109.92	110.00	4	654	0.61%
2023/07/31	5	103.20	2	103.50	103.50	3	570	0.53%
2023/07/28	1	101.00	3	99.30	98.70	-2	520	-0.38%
2023/07/27	4	103.25	1	106.50	101.00	3	514	0.58%
2023/07/26	1	105.50	1	106.50	106.50	0	443	0.00%
2023/07/04	2	91.60	0	0.00	92.20	2	503	0.40%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/21	1	92.10	0	0.00	92.70	1	823	0.12%
2023/06/06	0	0.00	0.2	95.60	95.30	-0.2	1,166	-0.01%
2023/05/11	0	0.00	0	93.40	91.60	0	1,668	0.00%
2023/05/10	0	94.40	0	0.00	93.70	0	1,696	0.00%
2023/04/18	0	0.00	0.9	103.56	101.50	-0.9	1,586	-0.05%
2023/04/17	4	105.00	3.1	104.70	105.00	0.9	1,572	0.06%
2023/04/14	0	0.00	2.3	101.13	101.50	-2.3	1,536	-0.15%
2023/04/13	2.2	99.71	1	99.00	98.90	1.2	1,516	0.08%
2023/04/12	0	0.00	2	104.00	103.00	-2	1,485	-0.13%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	0.00	1.7	102.58	101.00	-1.7	1,449	-0.12%
2023/04/07	1	104.50	0	0.00	102.00	1	1,435	0.07%
2023/03/30	2	104.50	1	103.50	103.50	1	1,377	0.07%
2023/03/28	1	107.50	1	107.50	107.00	0	1,325	0.00%
2023/03/27	3	114.67	2	116.25	112.00	1	1,285	0.08%
2023/03/24	4	115.13	3	116.00	114.00	1	1,232	0.08%
2023/03/23	1	111.50	6	110.42	113.50	-5	1,088	-0.46%
2023/03/22	0	0.00	1	99.90	103.50	-1	970	-0.10%
2023/03/21	1	99.00	2	99.70	99.00	-1	910	-0.11%
2023/03/17	7	96.91	8	97.46	97.90	-1	821	-0.12%
2023/03/14	0	0.00	1	90.20	89.80	-1	744	-0.13%
2023/03/13	0	0.00	1	90.60	90.40	-1	744	-0.13%
2023/03/10	0	0.00	1	89.30	89.20	-1	736	-0.14%
2023/03/08	1	91.10	0	0.00	90.80	1	711	0.14%
2023/03/03	3	94.00	0	0.00	94.70	3	643	0.47%
2023/03/02	0	0.00	2	94.00	94.00	-2	631	-0.32%
2023/03/01	0	0.00	2	93.30	93.60	-2	624	-0.32%
2023/02/24	5	91.54	0	0.00	91.50	5	609	0.82%
2023/02/21	0	0.00	1	91.80	91.60	-1	589	-0.17%
2023/02/17	1	93.30	0	0.00	93.60	1	571	0.17%
2023/02/16	1	92.10	0	0.00	92.30	1	558	0.18%
2023/02/10	4	96.00	1	96.20	95.60	3	421	0.71%
2023/02/09	1	97.00	1	102.00	96.40	0	343	0.00%
2023/02/08	0	0.00	3	91.60	93.00	-3	160	-1.87%
2023/02/07	0	0.00	1	87.20	87.30	-1	128	-0.78%
2023/01/05	0	0.00	1	84.90	84.80	-1	150	-0.66%
2022/12/29	2	82.00	0	0.00	83.00	2	155	1.28%
2022/12/21	1	82.50	0	0.00	82.70	1	196	0.51%
2022/11/02	1	86.10	0	0.00	85.80	1	243	0.41%
2022/10/20	0	0.00	1	85.40	86.30	-1	222	-0.45%
2022/10/03	15	90.35	16	88.73	88.20	-1	213	-0.47%
2022/09/23	1	87.80	0	0.00	88.20	1	177	0.56%
2022/08/25	2	102.00	2	103.00	102.00	0	139	0.00%
2022/08/16	0	0.00	2	97.00	98.10	-2	110	-1.81%
2022/08/12	0	0.00	1	93.10	93.00	-1	88	-1.13%
2022/08/11	0	0.00	1	90.90	90.80	-1	84	-1.18%
2022/08/05	0	0.00	1	89.10	89.10	-1	83	-1.20%
2022/07/25	0	0.00	1	90.40	90.30	-1	97	-1.02%
2022/07/22	0	0.00	1	86.80	88.40	-1	92	-1.08%
2022/07/14	0	0.00	6	83.25	83.70	-6	101	-5.93%
2022/07/12	1	82.10	0	0.00	80.10	1	102	0.98%
2022/07/07	0	0.00	1	82.00	81.90	-1	120	-0.83%
2022/07/01	3	82.93	0	0.00	82.00	3	132	2.27%
2022/06/30	1	85.60	0	85.90	85.70	1	131	0.74%
2022/06/29	1	87.20	0	0.00	86.70	1	133	0.75%
2022/06/28	3	88.30	0	0.00	87.80	3	134	2.23%
2022/06/27	3	90.20	1	93.50	89.20	2	135	1.47%
2022/06/24	0	0.00	1	90.40	90.50	-1	136	-0.73%
2022/05/05	2	86.70	0	0.00	88.00	2	373	0.54%
2022/05/04	0	0.00	1	86.80	86.70	-1	369	-0.27%
2022/05/03	1	82.90	0	0.00	84.60	1	366	0.27%
2022/04/29	1	83.70	0	0.00	82.90	1	363	0.28%
2022/04/27	2	85.60	0	0.00	84.00	2	359	0.56%
2022/04/21	2	88.40	0	0.00	89.20	2	353	0.57%
2022/04/15	2	88.60	0	0.00	88.70	2	348	0.57%
2022/04/14	0	0.00	1	89.00	91.10	-1	344	-0.29%
2022/04/07	2	87.90	0	0.00	86.90	2	324	0.62%
2022/03/24	0	91.10	0	0.00	91.30	0	302	0.00%
2022/03/23	1	92.90	0	0.00	93.10	1	298	0.33%
2022/03/09	0	110.75	1	110.50	109.50	-1	213	-0.46%
2022/03/08	2	104.50	1	109.00	105.00	1	158	0.63%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/03/04	0	0.00	5.1	103.00	103.00	-5.1	76	-6.65%
2022/03/03	0	0.00	3	92.40	94.00	-3	70	-4.24%
2022/02/09	0	0.00	1	88.30	89.00	-1	68	-1.46%
2022/01/13	1	86.10	0	0.00	85.90	1	99	1.00%
2021/12/08	2	91.30	0	0.00	90.80	2	123	1.62%
2021/12/06	0	0.00	1	91.80	93.30	-1	122	-0.82%
2021/12/01	0	0.00	0	90.00	90.90	0	128	0.00%
2021/11/30	0	0.00	1	90.20	90.00	-1	128	-0.78%
2021/11/26	1	88.80	0	0.00	89.10	1	131	0.76%
2021/11/18	0	0.00	1	92.40	92.00	-1	137	-0.73%
2021/11/17	1	92.60	0	0.00	92.20	1	138	0.72%
2021/11/11	1	94.60	0	0.00	93.70	1	139	0.71%
2021/11/01	0	0.00	3	95.17	95.20	-3	139	-2.14%
2021/10/26	1	93.70	0	0.00	91.10	1	126	0.79%
2021/09/01	0	0.00	0	83.80	84.20	0	183	0.00%
2021/07/29	1	77.50	0	0.00	77.30	1	232	0.43%
2021/07/28	0.2	79.40	0	0.00	78.60	0.2	230	0.09%
2021/07/23	0	0.00	2	83.70	84.40	-2	232	-0.86%
2021/07/22	0	0.00	1	81.40	82.50	-1	243	-0.41%
2021/07/19	1	81.00	0	0.00	81.40	1	246	0.41%
2021/07/13	1.1	82.25	0	0.00	82.00	1.1	241	0.47%
2021/07/09	0	0.00	2	83.90	83.90	-2	235	-0.85%
2021/07/08	2	81.35	0	0.00	81.30	2	230	0.87%
2021/07/07	0	0.00	1	83.80	83.30	-1	226	-0.44%
2021/06/28	2	81.90	0	0.00	81.50	2	225	0.89%
2021/06/24	0	0.00	2	84.15	84.10	-2	222	-0.90%
2021/06/18	1	81.70	0	0.00	82.80	1	213	0.47%
2021/06/16	0	0.00	1	84.30	82.00	-1	211	-0.47%
2021/06/10	1	81.90	0	0.00	82.30	1	208	0.48%
2021/06/08	1	82.10	0	0.00	81.90	1	206	0.49%
2021/06/04	0	0.00	0.8	88.00	88.50	-0.8	196	-0.43%
2021/05/24	1	84.10	0	0.00	82.60	1	222	0.45%
2021/05/14	1	80.30	0	0.00	81.20	1	223	0.45%
2021/05/03	1	89.60	0	0.00	85.60	1	195	0.51%
2021/04/28	1	93.00	0	0.00	90.50	1	189	0.53%
2021/04/20	0	0.00	2	99.50	99.40	-2	174	-1.14%
2021/03/24	1	98.60	0	0.00	99.40	1	244	0.41%
2021/03/10	1	98.40	0	0.00	98.20	1	262	0.38%
2021/03/08	1	98.50	0	0.00	97.80	1	268	0.37%
2021/03/02	2	102.50	0	0.00	100.00	2	268	0.75%
2021/02/26	1	102.50	0	0.00	103.00	1	264	0.38%
2021/01/22	0	0.00	1	103.00	102.50	-1	304	-0.33%
2021/01/15	0	0.00	1	106.00	105.50	-1	300	-0.33%
2020/12/30	0	0.00	1	104.50	104.00	-1	263	-0.38%
2020/12/29	0	0.00	2	102.00	103.00	-2	261	-0.76%
2020/12/25	1	99.00	0	0.00	99.00	1	256	0.39%
2020/12/24	2	99.75	0	0.00	99.20	2	256	0.78%
2020/12/21	0	100.50	0	0.00	99.10	0	266	0.00%
2020/12/11	1	99.80	0	0.00	99.70	1	270	0.37%
2020/12/07	1	104.50	0	0.00	101.50	1	274	0.36%
2020/12/02	2	105.00	0	0.00	107.00	2	281	0.71%
2020/07/30	23	109.13	3	111.50	107.50	20	754	2.65%
2020/07/29	0	0.00	20	110.50	111.00	-20	736	-2.72%
2020/07/23	1	123.00	1	123.00	123.00	0	706	0.00%
2020/07/20	0	0.00	3	117.50	118.50	-3	670	-0.45%
2020/07/09	0	0.00	3	116.00	114.00	-3	744	-0.40%
2020/07/01	0	0.00	1	108.00	106.50	-1	782	-0.13%
2020/06/29	1	105.50	0	0.00	105.00	1	788	0.13%
2020/06/24	0	0.00	1	108.00	108.50	-1	791	-0.13%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/06/22	1	106.00	1	107.50	107.00	0	807	0.00%
2020/06/18	1	108.00	2	109.25	110.00	-1	833	-0.12%
2020/06/09	0	0.00	11	114.73	114.00	-11	973	-1.13%
2020/05/26	0	0.00	0	117.00	117.00	0	1,278	0.00%
2020/05/21	2	119.25	2	122.75	119.00	0	1,416	0.00%
2020/05/20	1	117.50	0	0.00	118.50	1	1,408	0.07%
2020/05/18	10	119.00	0	116.00	116.00	10	1,392	0.72%
2020/05/12	1	116.50	0	0.00	116.50	1	1,395	0.07%
2020/05/08	2	120.00	0	0.00	117.50	2	1,409	0.14%
2020/05/06	0	0.00	10	117.00	117.50	-10	1,393	-0.72%
2020/05/04	0	0.00	2	116.50	116.50	-2	1,375	-0.15%
2020/04/30	1	117.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	2	118.75	0	0.00	117.50	2	1,352	0.15%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	5	120.10	20	121.05	120.50	-15	1,327	-1.13%
2020/04/24	16	115.03	1	114.00	114.00	15	1,278	1.17%
2020/04/23	1	106.50	0	0.00	107.00	1	1,258	0.08%
2020/04/21	1	112.00	1	107.00	107.00	0	1,248	0.00%
2020/04/20	2	115.25	1	117.00	112.50	1	1,239	0.08%
2020/04/16	0	0.00	1	110.50	112.50	-1	1,193	-0.08%
2020/04/15	10	106.00	0	0.00	105.50	10	1,161	0.86%
2020/04/10	1	104.50	0	0.00	104.00	1	1,155	0.09%
2020/04/09	1	104.00	1	110.50	104.00	0	1,156	0.00%
2020/04/07	1	105.00	1	105.00	105.50	0	1,107	0.00%
2020/03/31	1	100.00	2	100.75	101.00	-1	1,085	-0.09%
2020/03/30	5	99.80	5	99.10	99.90	0	1,074	0.00%
2020/03/18	5	93.38	4	90.50	90.10	1	1,033	0.10%
2020/03/16	1	103.00	2	103.75	99.60	-1	987	-0.10%
2020/03/12	1	112.00	7	113.86	109.50	-6	935	-0.64%
2020/03/11	4	121.63	4	120.38	117.00	0	903	0.00%
2020/03/10	1	120.50	1	120.50	121.00	0	888	0.00%
2020/03/09	6	126.25	6	124.58	123.00	0	866	0.00%
2020/03/06	0	0.00	1	130.00	127.50	-1	839	-0.12%
2020/03/05	1	125.50	0	0.00	124.00	1	813	0.12%
2020/03/04	1	124.00	1	123.50	123.50	0	807	0.00%
2020/03/03	1	128.00	2	128.50	126.50	-1	803	-0.12%
2020/03/02	2	124.25	1	120.50	123.50	1	758	0.13%
2020/02/27	7	129.71	8	124.19	118.00	-1	729	-0.14%
2020/02/26	0	0.00	3	127.50	127.50	-3	657	-0.46%
2020/02/25	1	117.00	1	118.00	119.00	0	552	0.00%
2020/02/24	1	116.00	1	119.00	118.50	0	542	0.00%
2020/02/21	1	115.50	5	119.00	115.50	-4	525	-0.76%
2020/02/20	0	0.00	2	116.00	115.00	-2	520	-0.38%
2020/02/19	1	115.00	0	0.00	117.00	1	524	0.19%
2020/02/18	1	115.00	1	116.00	114.50	0	555	0.00%
2020/02/17	2	114.00	1	117.00	117.00	1	559	0.18%
2020/02/11	2	113.50	1	113.00	113.00	1	629	0.16%
2020/02/10	1	108.00	1	111.00	113.00	0	676	0.00%
2020/02/07	1	107.00	2	107.25	105.00	-1	733	-0.14%
2020/02/06	1	105.50	0	0.00	105.00	1	780	0.13%
2020/02/03	0	0.00	1	98.60	98.60	-1	853	-0.12%
2020/01/31	1	102.50	0	0.00	101.00	1	857	0.12%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2019/12/24	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/18	5	114.50	0	0.00	113.00	5	919	0.54%
2019/12/11	0	0.00	5	114.50	113.50	-5	890	-0.56%
2019/12/05	1	113.50	1	112.00	112.00	0	878	0.00%
2019/12/02	6	105.92	5	110.50	111.50	1	910	0.11%
2019/11/29	5	108.50	0	0.00	108.50	5	924	0.54%
2019/11/11	1	114.50	0	0.00	112.00	1	793	0.13%
2019/11/07	6	126.50	3	121.50	123.00	3	718	0.42%
2019/11/06	2	118.75	3	122.83	126.50	-1	658	-0.15%
2019/11/05	1	112.50	2	114.50	115.00	-1	581	-0.17%
2019/11/04	0	0.00	1	111.50	112.00	-1	527	-0.19%
2019/10/31	0	0.00	3	98.90	98.90	-3	482	-0.62%
2019/10/29	4	96.10	0	0.00	96.00	4	463	0.86%
2019/10/24	1	96.50	0	0.00	96.20	1	425	0.23%
2019/10/23	1	99.00	0	0.00	97.30	1	414	0.24%
2019/10/15	2	96.80	0	0.00	97.20	2	390	0.51%
2019/09/11	0	0.00	1	97.70	99.60	-1	279	-0.36%
2019/09/06	1	102.50	0	0.00	98.00	1	270	0.37%
2019/09/03	2	100.75	2	98.80	102.50	0	225	0.00%
2019/08/27	0	0.00	10	91.24	93.20	-10	170	-5.86%
2019/08/14	1	82.70	0	0.00	84.20	1	153	0.65%
2019/07/31	2	85.70	2	85.35	85.50	0	130	0.00%
2019/07/30	0	0.00	1	81.30	81.30	-1	112	-0.89%
2019/07/19	0	0.00	2	80.30	81.00	-2	123	-1.62%
2019/07/18	0	0.00	0.1	79.80	79.90	-0.1	127	-0.05%
2019/07/17	0	0.00	4	80.20	80.50	-4	132	-3.03%
2019/07/12	0	0.00	1	81.00	80.40	-1	130	-0.77%
2019/07/10	1	79.70	0	0.00	79.80	1	129	0.77%
2019/07/05	1	80.60	0	0.00	80.80	1	119	0.83%
2019/07/04	1	80.80	0	0.00	80.70	1	119	0.83%
2019/07/03	0	0.00	1	81.80	81.50	-1	117	-0.85%
2019/06/27	3	77.47	5	77.90	77.30	-2	107	-1.86%
2019/06/24	0	0.00	2	76.30	76.50	-2	102	-1.96%
2019/05/02	2	75.40	0	0.00	75.40	2	88	2.27%
2019/04/24	4	76.75	0	0.00	75.40	4	78	5.08%
2019/04/17	0	0.00	1	72.90	72.90	-1	68	-1.45%
2019/04/10	1	72.00	0	0.00	72.10	1	75	1.33%
2019/03/26	0	0.00	1	72.10	72.00	-1	76	-1.31%
2018/12/12	0	0.00	0.2	68.40	68.80	-0.2	76	-0.26%
2018/12/03	1	69.10	0	0.00	68.90	1	81	1.22%
2018/09/06	1	75.20	0	0.00	76.80	1	167	0.60%
2018/08/30	0	0.00	1	73.70	74.10	-1	175	-0.57%
2018/08/17	0.2	72.50	0	0.00	72.90	0.2	239	0.08%
2018/08/14	0	0.00	1	71.50	71.30	-1	271	-0.37%
2018/07/26	1	71.50	1	73.30	73.30	0	340	0.00%
2018/07/25	0	0.00	1	66.30	66.70	-1	326	-0.31%
2018/07/19	0	0.00	1	65.70	65.80	-1	325	-0.31%
2018/07/12	1	64.80	0	0.00	65.00	1	329	0.30%
2018/06/12	1	70.10	0	0.00	70.10	1	313	0.32%
2018/06/01	1	75.90	0	0.00	75.90	1	291	0.34%
2018/05/29	2	78.50	3	77.80	77.00	-1	281	-0.36%
2018/05/28	0	0.00	5	79.04	79.20	-5	265	-1.89%
2018/05/25	1	75.50	1	75.20	75.20	0	249	0.00%
2018/05/24	2	76.00	0	0.00	75.40	2	244	0.82%
2018/05/22	0	0.00	2	80.00	77.00	-2	223	-0.90%
2018/05/21	3	82.27	7	83.57	80.00	-4	211	-1.89%
2018/05/18	2	82.85	0	0.00	79.60	2	189	1.06%
2018/05/14	0	0.00	10	64.50	65.10	-10	127	-7.83%
2018/05/03	0	0.00	1	64.40	64.20	-1	122	-0.81%
2018/04/30	0	0.00	1	64.50	64.50	-1	123	-0.81%
2018/03/08	0	0.00	5	62.30	62.30	-5	112	-4.44%
2018/03/07	0	0.00	10	62.30	62.40	-10	112	-8.92%
2018/03/02	0	0.00	15	63.17	63.00	-15	109	-13.76%
2018/01/05	0	0.00	1	68.00	67.70	-1	77	-1.30%