崇越 (5434)-元大-彰化民生券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	268.50	268.00	-4	1,981	-0.20%
2024/05/28	1	265.50	0	0.00	266.00	1	1,996	0.05%
2024/05/27	2	266.99	0	0.00	264.50	2	1,992	0.10%
2024/05/24	0	0.00	3	269.33	271.00	-3	1,975	-0.15%
2024/05/23	0.1	266.00	0	0.00	265.50	0.1	1,967	0.00%
2024/05/22	1	269.00	0	0.00	270.00	1	1,960	0.05%
2024/05/20	4	269.50	0	0.00	266.00	4	1,942	0.21%
2024/05/15	0	0.00	0.3	260.33	260.00	-0.3	1,841	-0.02%
2024/05/13	0	0.00	1.1	257.62	260.00	-1.1	1,833	-0.06%
2024/05/10	1	259.50	0	0.00	258.00	1	1,826	0.05%
2024/05/09	2	257.00	0	0.00	257.00	2	1,801	0.11%
2024/05/08	0	0.00	1	262.00	262.00	-1	1,787	-0.06%
2024/05/07	1	260.50	48.3	261.05	263.00	-47.3	1,764	-2.68%
2024/05/06	0	0.00	54.7	250.21	251.00	-54.7	1,696	-3.23%
2024/05/03	1	252.00	0	0.00	249.50	1	1,671	0.06%
2024/04/30	0	0.00	3.1	250.00	249.50	-3.1	1,615	-0.19%
2024/04/25	2	251.99	0	0.00	248.00	2	1,570	0.13%
2024/04/23	1	254.49	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	2	255.00	249.50	-2	1,492	-0.13%
2024/04/19	8.2	266.32	8	264.00	258.00	0.2	1,434	0.01%
2024/04/18	0	0.00	3	261.17	260.00	-3	1,292	-0.23%
2024/04/17	2	262.00	3	259.50	265.00	-1	1,232	-0.08%
2024/04/16	6.2	252.92	7	254.43	251.50	-0.9	1,095	-0.08%
2024/04/12	2	246.25	0	0.00	248.50	2	910	0.22%
2024/04/11	2	242.02	0	0.00	242.00	2	886	0.23%
2024/04/10	0	0.00	0.1	245.50	244.50	-0.1	866	-0.01%
2024/04/08	0	0.00	54.1	247.66	254.50	-54.1	793	-6.81%
2024/04/03	0	235.00	0	0.00	239.00	0	736	0.00%
2024/04/02	20	232.00	0	0.00	236.00	20	714	2.80%
2024/04/01	30	224.50	0	0.00	224.50	30	684	4.38%
2024/03/25	0	0.00	22	217.50	217.50	-22	627	-3.51%
2024/03/21	0	0.00	7	215.79	219.00	-7	608	-1.15%
2024/03/19	24	213.60	0	213.50	212.00	24	573	4.18%
2024/03/13	1	209.51	0	0.00	211.00	1	514	0.20%
2024/03/12	1	210.50	0	0.00	211.00	1	499	0.20%
2024/03/08	0	210.00	61	212.90	211.00	-61	481	-12.69%
2024/03/07	59	205.48	41	204.59	208.50	18	450	3.99%
2024/03/04	40	199.46	0	0.00	196.50	40	411	9.72%
2024/02/26	1	196.00	0	0.00	196.00	1	380	0.26%
2024/02/23	0	0.00	15	195.00	194.00	-15	381	-3.93%
2024/02/21	0	192.00	0.1	192.00	193.00	-0.1	384	-0.03%
2024/02/20	5	196.00	0	0.00	195.00	5	382	1.31%
2024/02/16	0	195.00	0	0.00	194.00	0	375	0.00%
2024/01/30	15	190.83	0	0.00	189.50	15	350	4.28%
2024/01/11	0	0.00	1	182.00	182.50	-1	346	-0.29%
2024/01/05	0	182.00	0	0.00	182.50	0	352	0.00%
2023/12/29	0	182.00	0	0.00	182.50	0	367	0.01%
2023/12/19	0	0.00	0.1	182.00	183.00	-0.1	396	-0.03%
2023/12/14	1.2	184.17	2	184.00	185.00	-0.8	398	-0.20%
2023/12/12	0.1	183.00	0	0.00	183.50	0.1	395	0.03%
2023/11/21	0.1	186.00	1	187.00	187.00	-1	382	-0.25%
2023/11/17	0	0.00	1	184.50	184.50	-1	377	-0.26%
2023/11/16	0	182.50	0	0.00	184.50	0	379	0.01%
2023/11/15	0	0.00	1	181.96	182.00	-1	377	-0.27%
2023/11/10	0	0.00	0	179.50	179.00	0	393	-0.01%
2023/10/27	0	0.00	0.1	167.00	167.00	-0.1	388	-0.04%
2023/10/24	0.1	168.00	0	0.00	168.00	0.1	389	0.01%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.01%
2023/10/13	0.1	169.50	0	0.00	170.00	0.1	420	0.01%
2023/10/05	0	0.00	1	167.50	168.50	-1	416	-0.24%
2023/10/04	1.1	164.05	2	163.50	163.50	-1	414	-0.23%
2023/09/22	1	168.50	0	0.00	168.50	1	412	0.24%
2023/09/11	0	0.00	2	172.50	171.50	-2	449	-0.45%
2023/09/04	0.1	175.50	0	0.00	175.00	0.1	487	0.01%
2023/08/31	1	173.00	0	0.00	173.00	1	510	0.20%
2023/08/30	0.1	173.00	2	172.00	171.50	-1.9	512	-0.37%
2023/08/24	0	0.00	1	168.50	168.50	-1	541	-0.18%
2023/08/18	1	168.50	0	0.00	169.50	1	533	0.19%
2023/08/14	1	170.00	0	0.00	169.50	1	504	0.20%
2023/08/09	0	0.00	0.1	177.50	176.50	-0.1	492	-0.02%
2023/08/07	0	0.00	1	178.50	178.00	-1	489	-0.20%
2023/08/01	1	178.50	1	177.50	177.50	0	478	0.00%
2023/07/27	0	0.00	1	182.50	182.00	-1	459	-0.22%
2023/07/24	1	182.00	0	0.00	183.50	1	467	0.21%
2023/07/14	0	0.00	2	183.25	183.00	-2	495	-0.40%
2023/07/12	0	181.00	0	0.00	179.50	0	492	0.00%
2023/07/03	2	183.25	0	0.00	182.00	2	478	0.42%
2023/06/26	1	182.50	0	0.00	182.00	1	459	0.22%
2023/06/08	1	188.00	1	187.50	187.50	0	464	0.00%
2023/06/07	1.3	198.50	0	0.00	201.00	1.3	446	0.28%
2023/06/06	0	0.00	0.1	197.78	197.50	-0.1	430	-0.02%
2023/06/05	0	198.75	0.1	198.00	197.00	-0.1	425	-0.01%
2023/06/02	1	199.00	1	199.00	199.00	0	431	0.00%
2023/05/30	1	202.00	1	202.00	201.50	0	428	0.00%
2023/05/24	3	190.33	0	0.00	191.50	3	423	0.71%
2023/05/09	0	187.50	0	0.00	187.50	0	445	0.00%
2023/05/08	0	187.50	0	0.00	188.00	0	453	0.00%
2023/05/05	0	186.00	0	0.00	185.00	0	458	0.00%
2023/04/28	0	186.50	0	0.00	186.50	0	474	0.00%
2023/04/25	10	185.90	1	184.50	184.00	9	453	1.99%
2023/04/24	0	0.00	9	186.00	189.50	-9	436	-2.06%
2023/04/21	0	187.00	0	0.00	186.00	0	421	0.00%
2023/04/20	0	189.50	0	0.00	185.00	0	410	0.00%
2023/04/18	0.1	191.00	0	0.00	192.00	0.1	393	0.01%
2023/04/13	0	0.00	0.5	190.00	191.50	-0.5	387	-0.13%
2023/04/07	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/31	0	0.00	0	190.50	189.00	0	381	0.00%
2023/03/29	1.5	189.17	0	0.00	190.00	1.5	374	0.40%
2023/03/23	3	188.50	0	0.00	188.50	3	388	0.77%
2023/03/21	0.3	189.50	0	0.00	189.00	0.3	384	0.07%
2023/03/15	0	0.00	9.2	187.11	184.00	-9.2	377	-2.42%
2023/03/14	1	185.50	0	0.00	185.50	1	378	0.26%
2023/03/13	2	191.50	0	0.00	193.00	2	364	0.55%
2023/03/10	1	193.00	0	0.00	193.50	1	360	0.28%
2023/03/09	1	194.50	0	0.00	195.00	1	358	0.28%
2023/03/08	1	194.00	0	0.00	194.00	1	362	0.28%
2023/03/07	0.1	194.50	0	0.00	195.50	0.1	356	0.03%
2023/03/06	1	191.00	1	193.50	195.00	0	343	0.00%
2023/03/03	2.1	186.93	0	0.00	188.00	2.1	328	0.64%
2023/03/01	3	182.50	1	183.00	183.00	2	324	0.62%
2023/02/24	0.1	181.75	1	182.99	180.50	-0.9	322	-0.28%
2023/02/23	1	181.98	0	0.00	181.50	1	318	0.32%
2023/02/22	1	177.00	0	0.00	177.50	1	310	0.32%
2023/02/13	1	170.50	0	0.00	171.50	1	306	0.33%
2023/02/10	1	172.50	0	0.00	171.50	1	305	0.33%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/02/07	0	0.00	1	166.50	168.50	-1	297	-0.34%
2023/02/06	1	165.50	0	0.00	165.50	1	296	0.34%
2023/02/01	1	167.00	0	0.00	168.00	1	287	0.35%
2023/01/17	0	0.00	0.2	165.50	165.50	-0.2	283	-0.08%
2023/01/06	0	0.00	1	162.50	163.00	-1	314	-0.32%
2022/12/29	0	0.00	2	163.00	163.50	-2	331	-0.60%
2022/12/20	2	166.00	0	0.00	163.50	2	361	0.55%
2022/12/12	0	0.00	0.1	168.00	169.00	-0.1	348	-0.01%
2022/11/29	0	0.00	3	163.50	165.00	-3	353	-0.85%
2022/11/28	1	165.00	0	0.00	164.50	1	355	0.28%
2022/11/16	0.2	163.00	0	0.00	160.00	0.2	353	0.06%
2022/11/14	1	160.00	0	0.00	160.00	1	351	0.28%
2022/11/09	1	159.00	0	0.00	158.50	1	346	0.29%
2022/11/08	1	156.00	0	0.00	157.00	1	346	0.29%
2022/11/04	0.1	154.50	0	0.00	155.50	0.1	352	0.03%
2022/10/19	0	0.00	0.4	149.85	150.00	-0.4	343	-0.12%
2022/10/18	0	0.00	0.4	149.02	149.00	-0.4	341	-0.12%
2022/10/17	0	0.00	0.2	148.88	149.50	-0.2	340	-0.06%
2022/10/13	1	152.00	0	152.00	149.00	1	343	0.29%
2022/10/12	0	149.50	0	0.00	152.00	0	338	0.00%
2022/10/11	0	0.00	4	151.63	152.00	-4	334	-1.20%
2022/10/07	4	158.00	0	0.00	157.00	4	337	1.18%
2022/10/05	0	0.00	1	158.55	158.50	-1	345	-0.29%
2022/10/04	1	155.50	0	156.00	157.00	1	346	0.29%
2022/10/03	0	154.00	0	155.50	154.50	0	346	0.00%
2022/09/30	0	155.00	0	0.00	154.50	0	353	0.00%
2022/09/29	0	0.00	0	159.00	157.50	0	350	0.00%
2022/09/28	0	0.00	2	152.75	154.50	-2	348	-0.57%
2022/09/27	0	158.00	1	159.50	158.00	-1	347	-0.29%
2022/09/23	0	0.00	0	168.50	165.50	0	350	0.00%
2022/09/22	0	164.50	2	166.51	168.50	-2	359	-0.56%
2022/09/21	0	166.50	0	0.00	166.00	0	359	0.00%
2022/09/20	0	0.00	5.1	169.00	168.50	-5.1	365	-1.39%
2022/09/19	1	168.98	0	0.00	167.00	1	379	0.27%
2022/09/16	2.1	170.23	0	0.00	170.50	2.1	383	0.54%
2022/09/15	1	166.00	1	169.00	169.00	0	384	0.00%
2022/09/14	1	164.00	0	0.00	164.50	1	379	0.26%
2022/09/12	1	166.00	0	0.00	164.50	1	387	0.26%
2022/09/08	1	163.50	0	0.00	164.50	1	390	0.26%
2022/09/05	1	160.00	0	0.00	160.00	1	390	0.26%
2022/09/02	4	161.00	0	0.00	162.00	4	393	1.02%
2022/08/24	1	161.00	0	0.00	161.00	1	425	0.23%
2022/08/23	0	0.00	0.1	163.00	162.50	-0.1	425	-0.01%
2022/08/09	2	161.50	0	0.00	161.50	2	415	0.48%
2022/08/01	0.1	159.00	0	0.00	158.50	0.1	425	0.01%
2022/06/08	0	0.00	1	166.00	166.00	-1	343	-0.29%
2022/06/01	0	0.00	1	169.00	167.00	-1	343	-0.29%
2022/05/31	1	167.00	1	167.00	167.00	0	340	0.00%
2022/05/30	0	0.00	1	164.50	165.00	-1	342	-0.29%
2022/05/27	0	0.00	1	162.50	162.50	-1	337	-0.30%
2022/05/20	0	0.00	1	165.50	165.50	-1	359	-0.28%
2022/05/18	0	0.00	1	166.00	166.00	-1	378	-0.26%
2022/05/16	0	0.00	2	163.00	162.00	-2	394	-0.51%
2022/04/15	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/04/14	0	0.00	1	179.50	178.00	-1	532	-0.19%
2022/04/13	1	174.00	1	174.50	175.00	0	535	0.00%
2022/03/25	1	168.50	0	0.00	168.50	1	644	0.16%
2022/03/14	0	0.00	1	169.50	170.00	-1	642	-0.16%
2022/03/10	2.4	170.08	0	0.00	171.00	2.4	643	0.37%
2022/03/08	1	168.00	0.1	168.00	167.00	0.9	634	0.15%
2022/03/07	3	170.33	0	0.00	172.00	3	628	0.48%
2022/03/01	0	0.00	2	175.50	175.50	-2	632	-0.32%
2022/02/24	1	172.00	2	169.00	170.00	-1	627	-0.16%
2022/02/18	1	179.00	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	8	176.25	177.00	-8	623	-1.28%
2022/02/16	9	173.61	7	174.00	175.00	2	619	0.32%
2022/02/15	53	173.44	0	0.00	171.50	53	614	8.62%
2022/02/07	1	167.00	6	166.33	168.00	-5	583	-0.86%
2022/01/26	1	162.50	0	0.00	165.00	1	578	0.17%
2022/01/25	1	165.00	0	0.00	165.00	1	574	0.17%
2022/01/20	1	168.00	0	0.00	167.50	1	555	0.18%
2022/01/19	0	0.00	1	169.50	169.00	-1	550	-0.18%
2022/01/17	1	171.00	0	0.00	171.50	1	532	0.19%
2022/01/13	2	168.00	0	0.00	166.00	2	494	0.40%
2022/01/11	8	168.56	0	0.00	165.50	8	477	1.67%
2022/01/07	1	167.00	0	0.00	167.00	1	461	0.22%
2022/01/06	1	170.50	3	170.00	171.00	-2	446	-0.45%
2022/01/05	2	170.50	6	168.17	168.00	-4	420	-0.95%
2022/01/04	1	167.00	0	0.00	168.00	1	398	0.25%
2022/01/03	1	160.00	0	160.50	159.50	1	365	0.27%
2021/12/29	1	155.50	0	0.00	156.50	1	346	0.29%
2021/12/28	1	158.00	1	158.00	156.50	0	349	0.00%
2021/12/27	2	157.00	0	0.00	156.50	2	337	0.59%
2021/12/20	1	150.50	0	0.00	151.00	1	331	0.30%
2021/12/14	0	0.00	1	145.00	145.00	-1	325	-0.31%
2021/12/09	0	0.00	1	148.50	149.00	-1	339	-0.29%
2021/12/07	1	147.00	0	0.00	146.00	1	350	0.29%
2021/11/30	1	147.00	0	0.00	146.00	1	499	0.20%
2021/11/26	0	0.00	4	146.00	146.50	-4	507	-0.79%
2021/11/25	2	147.50	0	0.00	147.50	2	510	0.39%
2021/11/24	3	148.50	0	0.00	148.50	3	501	0.60%
2021/11/23	2	148.50	0	0.00	148.00	2	500	0.40%
2021/11/22	0	0.00	1	149.50	149.50	-1	500	-0.20%
2021/11/19	1	149.00	0	0.00	149.00	1	500	0.20%
2021/11/18	1	152.50	0	0.00	152.00	1	493	0.20%
2021/11/17	1	147.50	0	0.00	150.50	1	483	0.21%
2021/11/02	0	0.00	5	142.00	141.00	-5	474	-1.05%
2021/11/01	0	0.00	10	138.75	139.50	-10	471	-2.12%
2021/10/29	15	137.83	0	0.00	138.00	15	472	3.18%
2021/10/28	0	0.00	4	138.50	139.00	-4	477	-0.84%
2021/10/27	0	0.00	6	139.00	138.00	-6	493	-1.21%
2021/10/26	1	139.00	0	0.00	139.50	1	499	0.20%
2021/10/21	1	139.00	0	0.00	138.00	1	520	0.19%
2021/10/18	1	138.00	0	0.00	139.00	1	551	0.18%
2021/10/14	1	135.00	0	0.00	136.50	1	552	0.18%
2021/10/13	2	135.50	0	0.00	136.50	2	563	0.36%
2021/10/12	4	136.50	0	0.00	137.00	4	568	0.70%
2021/10/01	0	0.00	5	136.00	135.00	-5	585	-0.85%
2021/09/30	1	138.50	0	0.00	137.50	1	576	0.17%
2021/09/28	0	0.00	1	139.00	140.50	-1	598	-0.17%
2021/09/22	0	0.00	60	141.22	142.50	-60	631	-9.49%
2021/09/17	0	0.00	5	142.00	144.00	-5	635	-0.79%
2021/09/14	60	144.60	0	0.00	144.00	60	639	9.38%
2021/09/09	3	140.50	0	0.00	141.00	3	634	0.47%
2021/09/08	3	138.67	2	139.00	138.50	1	626	0.16%
2021/09/07	1	142.00	94	142.93	142.00	-93	613	-15.17%
2021/09/06	1	143.00	0	0.00	143.00	1	580	0.17%
2021/09/03	94	139.52	4	144.13	145.00	90	555	16.20%
2021/09/02	0	0.00	70	134.16	134.00	-70	504	-13.87%
2021/09/01	71	134.01	0	0.00	134.50	71	509	13.93%
2021/08/13	0	0.00	1	130.00	130.50	-1	690	-0.14%
2021/08/10	0	0.00	0.1	134.00	133.50	-0.1	717	-0.01%
2021/08/06	1.1	133.98	0.2	132.50	133.50	0.9	749	0.11%
2021/08/03	1	134.50	0.1	134.50	135.00	1	824	0.12%
2021/08/02	2.2	134.95	1.1	133.48	134.50	1.1	831	0.13%
2021/07/29	1.1	130.50	0	0.00	130.50	1.1	819	0.13%
2021/07/28	0.1	130.50	0	0.00	132.00	0.1	827	0.01%
2021/07/26	0	0.00	1	132.50	132.00	-1	852	-0.12%
2021/07/23	1	131.50	0	0.00	131.50	1	850	0.12%
2021/07/22	0.1	130.00	1.1	130.45	130.00	-1.1	841	-0.12%
2021/07/19	0.1	129.50	0	0.00	130.50	0.1	850	0.01%
2021/07/12	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/08	1	128.50	0	0.00	129.00	1	869	0.12%
2021/07/06	1	130.00	2	130.75	131.00	-1	887	-0.11%
2021/07/05	5	128.50	1	129.00	129.00	4	888	0.45%
2021/07/02	0	0.00	1	126.00	126.50	-1	900	-0.11%
2021/07/01	1	126.50	1	126.00	125.00	0	919	0.00%
2021/06/29	0	0.00	6	127.00	126.00	-6	913	-0.66%
2021/06/28	0	0.00	1	124.50	126.00	-1	918	-0.11%
2021/06/25	0	0.00	3	124.00	124.50	-3	945	-0.32%
2021/06/16	1	122.50	0	0.00	122.50	1	1,030	0.10%
2021/06/09	0	0.00	1	122.50	122.50	-1	1,115	-0.09%
2021/06/07	0	0.00	27	120.93	121.00	-27	1,119	-2.41%
2021/06/04	23	123.48	0	0.00	121.50	23	1,112	2.07%
2021/06/03	1.2	124.58	0	0.00	125.00	1.2	1,101	0.11%
2021/06/02	12	133.17	0	0.00	133.00	12	1,088	1.10%
2021/06/01	11	133.36	3	134.00	134.00	8	1,056	0.76%
2021/05/31	2	131.00	1	131.50	132.00	1	1,040	0.10%
2021/05/28	2	130.00	0	0.00	131.00	2	1,029	0.19%
2021/05/27	0.1	130.00	0	0.00	129.00	0.1	1,016	0.01%
2021/05/26	3	130.00	0	0.00	130.50	3	1,007	0.30%
2021/05/21	20	128.00	0	0.00	128.00	20	1,009	1.98%
2021/05/20	0	0.00	1	128.00	127.50	-1	1,016	-0.10%
2021/05/12	0.3	124.41	20	126.38	124.00	-19.7	986	-2.00%
2021/05/11	0.1	129.00	21	130.95	129.00	-21	974	-2.15%
2021/05/06	1	133.50	0	0.00	133.50	1	957	0.10%
2021/05/05	1	134.00	0	0.00	133.00	1	957	0.10%
2021/05/04	4	135.00	0	0.00	135.00	4	962	0.42%
2021/04/28	0	0.00	0.8	138.28	138.00	-0.8	1,005	-0.08%
2021/04/27	0.2	139.00	0	0.00	139.00	0.2	1,008	0.02%
2021/04/26	0.4	137.75	0	0.00	139.00	0.4	1,015	0.04%
2021/04/23	0.2	136.00	0.1	137.00	137.00	0.1	1,010	0.01%
2021/04/22	0.1	135.50	11.5	137.05	135.00	-11.4	1,011	-1.13%
2021/04/21	0.1	136.00	0	0.00	136.00	0.1	1,000	0.01%
2021/04/20	0.1	136.00	94	137.00	137.00	-93.9	999	-9.40%
2021/04/19	0.1	137.00	0	0.00	136.00	0.1	1,005	0.00%
2021/04/16	1	137.00	0	0.00	137.00	1	1,006	0.10%
2021/04/14	0	0.00	0	136.00	135.00	0	1,001	0.00%
2021/04/13	1	137.01	0	0.00	135.00	1	998	0.10%
2021/04/12	0.1	137.50	0	138.00	137.50	0	989	0.00%
2021/04/09	1.1	139.02	0	0.00	139.50	1.1	977	0.11%
2021/04/08	11.2	139.51	0	0.00	141.50	11.2	964	1.16%
2021/04/07	0	0.00	1	139.00	137.50	-1	937	-0.11%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/03/29	2	133.50	0	0.00	133.00	2	861	0.23%
2021/03/26	0.1	132.00	0	0.00	132.50	0.1	854	0.01%
2021/03/25	1	132.00	0	0.00	132.00	1	851	0.12%
2021/03/24	4	133.00	0	132.50	133.50	4	850	0.47%
2021/03/23	8	132.50	0	0.00	132.50	8	847	0.94%
2021/03/19	3	128.33	0	0.00	131.00	3	797	0.38%
2021/03/18	61	129.00	0	0.00	129.00	61	775	7.87%
2021/03/17	1.1	128.05	2	128.00	128.00	-0.9	767	-0.12%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/08	2	119.50	0	0.00	119.00	2	712	0.28%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/02/26	0	0.00	2	121.00	122.00	-2	695	-0.29%
2021/02/25	1	123.00	0	0.00	122.50	1	695	0.14%
2021/02/22	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	1	123.50	1.1	123.55	124.00	-0.1	696	-0.01%
2021/02/18	0.1	122.00	0	0.00	122.50	0.1	694	0.01%
2021/02/05	2	118.50	0	0.00	119.00	2	734	0.27%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/02	2	118.75	0	0.00	120.00	2	754	0.27%
2021/01/27	1	122.00	2	123.00	123.00	-1	768	-0.13%
2021/01/25	0	0.00	0.1	128.50	127.00	-0.1	783	-0.01%
2021/01/22	1	126.00	7	125.79	126.00	-6	753	-0.80%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/18	0.2	119.00	0	0.00	120.50	0.2	684	0.03%
2021/01/12	2	120.25	0	0.00	118.50	2	685	0.29%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2020/12/30	0	0.00	1	118.00	119.00	-1	674	-0.15%
2020/12/29	1	117.50	2	118.50	118.50	-1	673	-0.15%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/14	1	120.00	0	0.00	121.00	1	687	0.15%
2020/12/11	1	119.50	0	0.00	120.00	1	693	0.14%
2020/12/10	0	0.00	2	122.00	121.00	-2	684	-0.29%
2020/11/27	4	122.00	0	0.00	122.50	4	668	0.60%
2020/11/24	0.1	122.00	0	0.00	123.00	0.1	673	0.01%
2020/11/20	2	121.00	0	0.00	121.50	2	664	0.30%
2020/11/16	2	125.00	0	0.00	123.50	2	674	0.30%
2020/11/12	0	0.00	1	123.50	122.50	-1	638	-0.16%
2020/11/10	1	120.50	0	0.00	120.50	1	636	0.16%
2020/11/06	0	0.00	1	119.00	119.00	-1	620	-0.16%
2020/11/05	0	0.00	3	119.50	118.50	-3	632	-0.47%
2020/11/04	3	118.00	0	0.00	117.00	3	624	0.48%
2020/11/03	0	0.00	1	118.00	117.00	-1	630	-0.16%
2020/10/28	0	0.00	2	114.00	115.00	-2	711	-0.28%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/21	1	114.00	0	0.00	115.50	1	821	0.12%
2020/10/15	2	117.00	0	0.00	118.00	2	863	0.23%
2020/10/13	3	115.00	0	0.00	115.00	3	869	0.35%
2020/09/24	0	0.00	5	111.90	112.00	-5	1,104	-0.45%
2020/09/23	1	113.00	0	0.00	114.00	1	1,104	0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/18	0	0.00	2	117.50	117.50	-2	1,124	-0.18%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/14	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2020/09/10	1	115.50	0	0.00	115.00	1	1,161	0.09%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/08	2	115.75	0	0.00	115.00	2	1,165	0.17%
2020/09/07	1	117.50	0	0.00	116.50	1	1,168	0.09%
2020/09/04	1	117.50	0	0.00	118.50	1	1,178	0.08%
2020/09/03	1	119.50	0	0.00	119.00	1	1,185	0.08%
2020/08/31	0	0.00	1	121.00	120.00	-1	1,202	-0.08%
2020/08/26	0	0.00	0	123.00	123.00	0	1,217	0.00%
2020/08/21	0	0.00	1	120.50	121.00	-1	1,236	-0.08%
2020/08/20	0	0.00	2	118.50	120.50	-2	1,236	-0.16%
2020/08/14	0	0.00	1	121.00	123.00	-1	1,246	-0.08%
2020/08/11	0	0.00	28	121.50	122.00	-28	1,231	-2.27%
2020/08/06	13	127.85	2	127.25	127.00	11	1,221	0.90%
2020/08/05	2	123.00	1	124.00	124.00	1	1,184	0.08%
2020/08/03	5	119.00	0	0.00	118.50	5	1,209	0.41%
2020/07/29	0	0.00	15	116.50	117.50	-15	1,192	-1.26%
2020/07/22	0	0.00	1	114.50	115.50	-1	1,111	-0.09%
2020/07/21	2	113.00	0	0.00	112.50	2	1,100	0.18%
2020/07/17	1	113.50	0	0.00	112.50	1	1,094	0.09%
2020/07/15	0	0.00	1	113.00	113.50	-1	1,093	-0.09%
2020/07/13	0	0.00	1	113.50	113.00	-1	1,086	-0.09%
2020/07/10	0	0.00	2	113.25	112.00	-2	1,085	-0.18%
2020/07/09	2	121.25	0	0.00	122.00	2	1,026	0.19%
2020/07/08	0	0.00	2	118.00	117.50	-2	967	-0.21%
2020/07/07	10	117.75	15	116.00	117.00	-5	955	-0.52%
2020/07/06	0	0.00	0.3	117.50	117.50	-0.3	942	-0.03%
2020/07/03	5	114.00	0	0.00	115.00	5	929	0.54%
2020/07/02	1	112.50	0	0.00	113.50	1	928	0.11%
2020/07/01	26	110.85	1	111.50	111.00	25	935	2.67%
2020/06/29	1	108.50	0	0.00	108.00	1	935	0.11%
2020/06/24	1	109.50	0	0.00	109.50	1	938	0.11%
2020/06/23	7	109.71	0	0.00	108.00	7	953	0.73%
2020/06/17	14	108.00	14	108.00	108.00	0	998	0.00%
2020/06/12	1	105.00	8	104.63	106.00	-7	1,049	-0.67%
2020/06/11	3	107.50	0.2	106.50	106.50	2.8	1,054	0.27%
2020/06/10	2	108.75	1	108.00	108.50	1	1,056	0.09%
2020/06/09	1	108.50	1	109.50	110.50	0	1,068	0.00%
2020/06/08	3	108.33	0	0.00	108.00	3	1,085	0.28%
2020/06/05	1	108.50	1	108.00	108.50	0	1,084	0.00%
2020/06/04	4	108.25	0	0.00	107.50	4	1,095	0.36%
2020/06/02	2	107.75	0	0.00	107.50	2	1,092	0.18%
2020/06/01	1	106.50	0	0.00	106.00	1	1,086	0.09%
2020/05/29	4	105.00	0	0.00	104.00	4	1,079	0.37%
2020/05/28	5	105.80	12	106.00	105.00	-7	1,076	-0.65%
2020/05/27	11	105.50	0	0.00	105.00	11	1,079	1.02%
2020/05/22	1	105.50	33	105.06	104.50	-32	1,079	-2.96%
2020/05/21	25	105.50	2	105.75	106.00	23	1,066	2.16%
2020/05/15	0	0.00	5	101.00	102.50	-5	1,055	-0.47%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	13	102.88	0	0.00	103.50	13	1,046	1.24%
2020/05/07	5	99.92	0	0.00	100.00	5	998	0.50%
2020/05/06	1	99.70	0	0.00	99.60	1	1,005	0.10%
2020/05/05	0	0.00	3	100.00	99.80	-3	1,012	-0.30%
2020/04/29	1	100.00	0	0.00	100.00	1	1,032	0.10%
2020/04/28	2	98.40	2	98.90	99.40	0	1,041	0.00%
2020/04/27	0	0.00	2	98.40	98.50	-2	1,079	-0.19%
2020/04/24	0	0.00	7	95.56	96.20	-7	1,077	-0.65%
2020/04/17	1	97.80	0	0.00	96.80	1	1,120	0.09%
2020/04/15	0	0.00	1	96.50	97.10	-1	1,144	-0.09%
2020/04/14	2	95.00	0	0.00	95.10	2	1,135	0.18%
2020/04/10	21	95.53	1	95.70	94.90	20	1,143	1.75%
2020/04/09	3	93.70	0	0.00	94.50	3	1,139	0.26%
2020/04/08	1	92.60	0	0.00	92.80	1	1,124	0.09%
2020/04/01	0	0.00	20	90.40	91.40	-20	1,102	-1.81%
2020/03/31	8	90.28	10	89.96	90.60	-2	1,095	-0.18%
2020/03/27	19	89.20	6	88.22	88.00	13	1,063	1.22%
2020/03/26	0	0.00	2	86.90	86.80	-2	1,037	-0.19%
2020/03/25	1	85.00	0	0.00	84.30	1	1,019	0.10%
2020/03/24	2	81.50	0	0.00	82.20	2	1,006	0.20%
2020/03/23	0	0.00	1	78.10	78.00	-1	989	-0.10%
2020/03/20	0	0.00	3	80.43	80.50	-3	992	-0.30%
2020/03/19	3	76.30	0	0.00	75.60	3	987	0.30%
2020/03/18	1	87.10	0.1	85.00	84.00	0.9	959	0.09%
2020/03/17	1	88.00	2	87.70	87.40	-1	971	-0.10%
2020/03/16	6	92.58	5	91.00	89.90	1	998	0.10%
2020/03/13	2	90.40	1	89.60	92.30	1	998	0.10%
2020/03/12	3	95.93	6	96.38	96.50	-3	1,022	-0.29%
2020/03/11	3	104.00	0	0.00	101.50	3	1,042	0.29%
2020/03/10	2	102.50	0	0.00	103.00	2	1,044	0.19%
2020/03/09	1	101.00	3	101.00	100.00	-2	1,035	-0.19%
2020/03/05	3	105.00	1	105.00	105.00	2	1,025	0.19%
2020/03/03	1	104.50	0	105.50	104.50	1	1,033	0.10%
2020/02/26	1	106.00	0	0.00	105.50	1	1,069	0.09%
2020/02/25	0	0.00	10	104.00	105.50	-10	1,085	-0.92%
2020/02/24	0	0.00	5	106.00	106.00	-5	1,126	-0.44%
2020/02/17	2	109.50	5	109.00	109.50	-3	1,103	-0.27%
2020/02/13	0	0.00	23	110.57	110.00	-23	1,099	-2.09%
2020/02/12	16	110.13	0	0.00	110.50	16	1,103	1.45%
2020/02/11	22	108.00	0	0.00	108.00	22	1,088	2.02%
2020/02/10	1	103.00	3	104.50	106.00	-2	1,092	-0.18%
2020/02/07	0	0.00	3	106.00	106.00	-3	1,094	-0.27%
2020/02/06	1	107.00	3	108.00	109.50	-2	1,087	-0.18%
2020/02/05	0	0.00	2	106.50	107.00	-2	1,084	-0.18%
2020/02/04	10	105.70	3	105.50	105.00	7	1,071	0.65%
2020/02/03	0	0.00	9	104.11	105.50	-9	1,062	-0.85%
2020/01/31	2	108.00	0	0.00	108.00	2	1,059	0.19%
2020/01/30	0	0.00	32	104.59	104.00	-32	1,051	-3.04%
2020/01/20	3	115.00	1	114.00	114.00	2	1,015	0.20%
2020/01/16	3	113.83	3	113.50	113.50	0	1,012	0.00%
2020/01/15	0	0.00	40	110.50	110.50	-40	1,007	-3.97%
2020/01/14	3	109.00	0	0.00	110.00	3	1,001	0.30%
2020/01/13	0	0.00	2	108.00	108.00	-2	1,029	-0.19%
2020/01/10	16	107.84	3	108.67	108.00	13	1,065	1.22%
2020/01/09	11	105.91	1	106.00	105.50	10	1,042	0.96%
2020/01/08	0	0.00	15	102.33	102.50	-15	1,067	-1.40%
2020/01/07	1	104.00	20	104.00	104.00	-19	1,097	-1.73%
2020/01/06	1	103.50	17	103.76	104.00	-16	1,106	-1.45%
2019/12/23	30	108.00	20	107.00	107.50	10	1,168	0.86%
2019/12/20	0	0.00	24	108.00	108.50	-24	1,173	-2.05%
2019/12/19	0	0.00	1	107.50	107.50	-1	1,181	-0.08%
2019/12/18	0	0.00	106	109.06	108.50	-106	1,181	-8.97%	大賣/鉅額交易
2019/12/16	2	110.50	0	0.00	109.50	2	1,170	0.17%
2019/12/13	2	109.50	0	0.00	110.00	2	1,174	0.17%
2019/12/12	111	111.32	0	0.00	109.50	111	1,186	9.35%	大買/鉅額交易
2019/12/11	71	109.56	122	108.98	111.00	-51	1,160	-4.40%	大賣/
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	3	108.00	3	109.00	108.50	0	1,112	0.00%
2019/12/06	121	104.82	52	105.02	105.00	69	1,068	6.46%	大買/
2019/12/04	50	100.19	1	100.50	101.00	49	1,011	4.85%
2019/12/03	0	0.00	1	99.60	99.50	-1	1,008	-0.10%
2019/12/02	0	99.40	0	0.00	99.70	0	1,018	0.00%
2019/11/29	3	99.30	200	98.95	99.50	-197	1,017	-19.36%	大賣/鉅額交易
2019/11/28	1	99.30	2	99.30	99.90	-1	1,016	-0.10%
2019/11/27	1	99.50	0	0.00	100.00	1	1,022	0.10%
2019/11/25	0	0.00	2	100.70	101.00	-2	1,000	-0.20%
2019/11/22	1	99.70	6	100.37	100.00	-5	986	-0.51%
2019/11/21	202	100.28	4	99.20	100.00	198	976	20.28%	大買/鉅額交易
2019/11/20	5	98.50	0	0.00	98.50	5	932	0.54%
2019/11/19	0	0.00	1	98.00	97.90	-1	930	-0.11%
2019/11/15	1	97.30	1	98.00	97.10	0	945	0.00%
2019/11/08	1	98.10	1	98.10	98.60	0	1,028	0.00%
2019/11/07	0	0.00	2	98.55	98.70	-2	1,031	-0.19%
2019/11/05	0	0.00	0	97.80	98.00	0	1,025	0.00%
2019/11/04	1	97.20	0	0.00	97.70	1	1,029	0.10%
2019/10/25	0	0.00	1	97.00	96.80	-1	1,033	-0.10%
2019/10/24	1	97.50	2	97.30	97.70	-1	1,029	-0.10%
2019/10/23	3	97.47	0	0.00	97.50	3	1,024	0.29%
2019/10/22	1	98.50	0	0.00	98.30	1	1,014	0.10%
2019/10/21	4	99.15	1	101.00	98.30	3	1,033	0.29%
2019/10/18	2	99.45	0	0.00	100.00	2	1,019	0.20%
2019/10/16	1	98.00	0	0.00	98.30	1	977	0.10%
2019/10/15	1	98.90	0	0.00	99.90	1	947	0.11%
2019/10/14	2	97.85	2	98.00	97.60	0	920	0.00%
2019/10/03	2	95.50	0	0.00	96.00	2	892	0.22%
2019/10/02	3	96.87	1	98.30	96.40	2	886	0.23%
2019/10/01	0	0.00	1	96.40	97.50	-1	843	-0.12%
2019/09/27	0	0.00	50	95.08	95.50	-50	823	-6.07%
2019/09/24	3	95.90	0	0.00	95.20	3	816	0.37%
2019/09/23	51	96.34	0	0.00	96.60	51	803	6.35%
2019/09/20	0	0.00	1	95.60	95.60	-1	793	-0.13%
2019/09/19	0	0.00	15	94.90	95.40	-15	791	-1.90%
2019/09/18	3	95.07	0	0.00	95.30	3	788	0.38%
2019/09/17	1	92.60	0	0.00	95.50	1	771	0.13%
2019/09/16	2	92.80	0	0.00	92.30	2	750	0.27%
2019/09/12	4	93.30	0	0.00	92.80	4	749	0.53%
2019/09/11	0	0.00	1	93.80	93.10	-1	746	-0.13%
2019/09/09	1	92.80	0	0.00	93.00	1	732	0.14%
2019/09/06	1	93.80	0	0.00	93.20	1	731	0.14%
2019/09/05	5	93.70	0	0.00	93.80	5	730	0.68%
2019/09/02	1	93.00	0	0.00	92.90	1	709	0.14%
2019/08/30	8	92.04	18	91.82	92.80	-10	702	-1.42%
2019/08/29	1	91.50	0	0.00	91.50	1	685	0.15%
2019/08/28	1	92.70	0	0.00	91.80	1	674	0.15%
2019/08/27	1	93.20	62	93.28	92.00	-61	665	-9.16%
2019/08/26	0	0.00	23	92.00	92.00	-23	653	-3.52%
2019/08/20	1	93.90	0	0.00	93.50	1	639	0.16%
2019/08/16	100	93.00	5	92.30	92.60	95	608	15.62%
2019/08/15	5	91.50	0	0.00	91.70	5	591	0.84%
2019/08/14	4	91.35	1	89.30	91.40	3	577	0.52%
2019/08/13	1	88.50	104	88.75	88.50	-103	541	-19.03%	大賣/鉅額交易
2019/08/12	6	87.38	4	88.00	87.90	2	535	0.37%
2019/08/08	0	0.00	5	86.40	86.90	-5	535	-0.93%
2019/08/07	100	86.66	0	0.00	86.80	100	535	18.69%
2019/08/06	1	83.70	1	84.80	84.90	0	534	0.00%
2019/08/05	1	86.50	1	85.90	85.90	0	534	0.00%
2019/08/02	0	0.00	193	85.19	86.40	-193	544	-35.44%	大賣/鉅額交易
2019/08/01	165	86.05	75	86.01	86.30	90	538	16.72%	大買/
2019/07/31	0	0.00	51	83.00	82.90	-51	519	-9.81%
2019/07/30	2	83.40	0	0.00	83.40	2	536	0.37%
2019/07/24	81	84.04	0	0.00	83.90	81	552	14.65%
2019/07/22	1	87.10	0	0.00	87.10	1	526	0.19%
2019/07/17	1	86.70	0	0.00	87.10	1	537	0.19%
2019/07/11	9	86.16	0	0.00	86.10	9	545	1.65%
2019/07/10	1	84.40	0	0.00	85.40	1	538	0.19%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/07/03	1	84.50	0	0.00	84.70	1	560	0.18%
2019/07/02	1	84.80	0	0.00	85.00	1	567	0.18%
2019/07/01	2	84.00	0	0.00	84.40	2	563	0.35%
2019/06/27	0	0.00	1	83.50	83.20	-1	566	-0.18%
2019/06/25	1	83.30	0	0.00	83.00	1	567	0.18%
2019/06/24	0	0.00	3	83.00	83.20	-3	570	-0.53%
2019/06/21	2	83.30	0	0.00	82.80	2	575	0.35%
2019/06/19	1	82.00	0	0.00	82.40	1	585	0.17%
2019/06/12	3	81.50	0	0.00	81.70	3	627	0.48%
2019/05/24	2	81.65	0	0.00	81.10	2	657	0.30%
2019/05/13	0	0.00	0.6	85.00	85.00	-0.6	650	-0.09%
2019/05/09	0	0.00	7	86.50	86.70	-7	631	-1.11%
2019/05/07	2	88.20	0	0.00	88.20	2	615	0.32%
2019/05/06	0	0.00	12	87.30	85.80	-12	598	-2.00%
2019/04/25	1	87.40	0	0.00	87.40	1	551	0.18%
2019/04/24	1	86.40	1	86.00	86.60	0	526	0.00%
2019/04/22	1	84.80	0	0.00	85.00	1	499	0.20%
2019/04/18	0	0.00	12	84.60	84.20	-12	490	-2.45%
2019/04/12	1	82.50	0	0.00	83.00	1	467	0.21%
2019/04/11	3	83.17	11	83.10	83.10	-8	462	-1.73%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/03/29	10	79.80	0	0.00	79.80	10	423	2.36%
2019/03/28	0	0.00	1	80.00	79.90	-1	427	-0.23%
2019/03/27	2	80.00	0	0.00	80.00	2	428	0.47%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/25	5	78.80	0	0.00	79.00	5	427	1.17%
2019/03/22	2	79.45	2	79.85	80.00	0	418	0.00%
2019/03/21	8	78.85	3	79.03	79.90	5	410	1.22%
2019/03/20	0	0.00	1	76.90	77.90	-1	384	-0.26%
2019/03/19	2	75.30	0	0.00	75.40	2	374	0.53%
2019/03/18	9	75.27	0	0.00	75.80	9	376	2.39%
2019/03/15	4	75.68	0	0.00	74.90	4	377	1.06%
2019/03/14	10	75.62	0	0.00	75.90	10	369	2.71%
2019/03/04	5	75.96	0	0.00	75.90	5	397	1.26%
2019/02/26	1	77.40	0	0.00	77.30	1	397	0.25%
2019/02/25	1	75.80	0	0.00	77.20	1	395	0.25%
2019/02/20	1	75.50	0	0.00	74.90	1	392	0.25%
2019/02/11	0	0.00	2	71.50	71.60	-2	428	-0.47%
2019/01/28	0	0.00	2	71.50	71.00	-2	443	-0.45%
2019/01/16	0	0.00	4	69.80	69.80	-4	491	-0.81%
2019/01/10	1	70.20	0	0.00	70.20	1	498	0.20%
2019/01/08	0	0.00	2	69.00	68.70	-2	504	-0.40%
2019/01/03	1	69.40	0	0.00	68.70	1	533	0.19%
2018/12/28	2	69.60	0	0.00	69.60	2	541	0.37%
2018/12/27	0	0.00	1	69.80	69.30	-1	551	-0.18%
2018/12/25	1	68.80	0	0.00	68.80	1	550	0.18%
2018/12/21	1	69.30	0	0.00	69.10	1	557	0.18%
2018/12/19	3	71.80	0	0.00	72.10	3	560	0.53%
2018/12/13	0	0.00	1	71.90	71.70	-1	582	-0.17%
2018/12/04	0	0.00	10	71.10	71.40	-10	594	-1.68%
2018/12/03	0	0.00	1	72.20	72.00	-1	597	-0.17%
2018/11/20	1	67.50	0	0.00	67.50	1	541	0.18%
2018/11/16	2	68.20	2	68.75	68.80	0	542	0.00%
2018/11/13	2	66.50	1	66.10	66.90	1	534	0.19%
2018/11/12	0	0.00	1	67.00	67.00	-1	533	-0.19%
2018/11/07	11	65.69	0	0.00	67.40	11	539	2.04%
2018/11/05	1	65.20	1	65.80	65.00	0	543	0.00%
2018/11/01	0	0.00	3	64.43	64.20	-3	538	-0.56%
2018/10/25	4	62.65	1	63.00	62.40	3	529	0.57%
2018/10/22	0	0.00	1	66.00	66.00	-1	553	-0.18%
2018/10/16	1	67.20	0	0.00	66.70	1	564	0.18%
2018/10/12	0	0.00	4	65.65	67.80	-4	570	-0.70%
2018/10/11	5	65.40	2	66.50	65.40	3	587	0.51%
2018/10/08	0	0.00	1	69.50	69.50	-1	582	-0.17%
2018/10/05	1	69.50	0	0.00	69.20	1	585	0.17%
2018/10/01	1	71.10	0	0.00	71.10	1	572	0.17%
2018/09/28	0	0.00	1	71.40	70.70	-1	576	-0.17%
2018/09/27	21	70.79	0	0.00	70.50	21	584	3.60%
2018/09/26	4	71.40	0	0.00	71.40	4	577	0.69%
2018/09/25	8	71.53	1	71.70	71.60	7	577	1.21%
2018/09/21	20	70.44	0	0.00	70.30	20	577	3.46%
2018/09/20	5	70.02	0	0.00	70.00	5	574	0.87%
2018/09/19	7	73.20	0	0.00	72.90	7	559	1.25%
2018/09/11	0	0.00	1	71.70	72.00	-1	571	-0.17%
2018/09/10	1	71.00	0	0.00	70.90	1	574	0.17%
2018/08/30	0	0.00	1	78.00	77.90	-1	583	-0.17%
2018/08/28	0	0.00	1	77.50	77.70	-1	585	-0.17%
2018/08/23	1	77.00	0	0.00	76.50	1	577	0.17%
2018/08/17	0	0.00	2	77.80	77.80	-2	566	-0.35%
2018/08/14	0	0.00	3	82.70	83.10	-3	524	-0.57%
2018/08/13	0	0.00	8	81.79	82.00	-8	514	-1.55%
2018/08/06	1	82.60	2	82.50	82.60	-1	495	-0.20%
2018/08/03	1	82.80	0	0.00	82.60	1	496	0.20%
2018/08/02	3	83.60	0	0.00	82.80	3	492	0.61%
2018/08/01	1	83.70	69	83.87	83.70	-68	486	-13.98%
2018/07/31	0	0.00	1	83.70	83.90	-1	482	-0.21%
2018/07/17	1	81.20	0	0.00	81.70	1	411	0.24%
2018/07/16	1	80.80	0	0.00	80.90	1	405	0.25%
2018/07/13	0	0.00	1	80.00	80.20	-1	402	-0.25%
2018/07/10	0	0.00	2	80.20	80.10	-2	403	-0.50%
2018/07/09	2	79.30	0	0.00	79.20	2	408	0.49%
2018/07/05	1	81.20	5	81.30	79.30	-4	418	-0.96%
2018/07/04	0	0.00	2	78.90	79.70	-2	411	-0.49%
2018/06/28	1	79.10	0	0.00	79.00	1	426	0.23%
2018/06/13	1	82.70	0	0.00	82.70	1	561	0.18%
2018/06/11	1	83.50	0	0.00	83.50	1	562	0.18%
2018/06/08	1	82.00	0	0.00	81.50	1	557	0.18%
2018/06/06	1	83.00	0	0.00	83.00	1	558	0.18%
2018/06/04	2	82.40	0	0.00	82.20	2	567	0.35%
2018/05/30	1	82.10	0	0.00	81.90	1	578	0.17%
2018/05/24	2	81.70	0	0.00	81.80	2	589	0.34%
2018/05/23	0	0.00	1	82.10	82.20	-1	606	-0.16%
2018/05/21	6	81.00	0	0.00	81.50	6	632	0.95%
2018/04/20	0	0.00	1	83.90	83.80	-1	1,003	-0.10%
2018/04/19	1	83.00	5	83.90	84.00	-4	1,013	-0.39%
2018/03/31	1	86.00	0	0.00	86.00	1	1,192	0.08%
2018/03/23	1	84.90	0	0.00	84.80	1	1,204	0.08%
2018/03/22	0	0.00	1	87.00	87.00	-1	1,194	-0.08%
2018/03/21	2	87.10	0.1	86.90	86.90	2	1,187	0.16%
2018/03/20	2	88.10	0	0.00	88.00	2	1,152	0.17%
2018/03/19	1	84.30	0	0.00	83.90	1	1,106	0.09%
2018/03/12	1	83.30	0	0.00	83.10	1	1,153	0.09%
2018/02/23	1	84.40	0	0.00	84.20	1	1,253	0.08%
2018/02/21	6	83.87	0	0.00	83.00	6	1,320	0.45%
2018/02/02	0	0.00	1	88.20	87.40	-1	1,364	-0.07%
2018/01/30	0	0.00	1	88.10	88.40	-1	1,392	-0.07%
2018/01/26	1	88.80	1	88.60	89.00	0	1,378	0.00%
2018/01/25	0	0.00	1	88.90	88.70	-1	1,380	-0.07%
2018/01/23	0	0.00	2	90.50	88.80	-2	1,357	-0.15%
2018/01/22	3	90.47	0	0.00	90.50	3	1,328	0.23%
2018/01/19	1.6	88.17	0	0.00	89.80	1.6	1,265	0.13%
2018/01/18	3	89.03	1	87.90	87.60	2	1,240	0.16%
2018/01/17	1	87.50	1	87.50	89.00	0	1,202	0.00%
2018/01/16	2	86.60	8	87.19	87.30	-6	1,156	-0.52%
2018/01/12	0	0.00	1	84.00	83.80	-1	1,098	-0.09%
2018/01/09	0	0.00	1	83.10	83.00	-1	1,049	-0.10%
2018/01/08	5	81.50	0	0.00	81.20	5	1,035	0.48%
2018/01/04	1	83.40	0	0.00	83.00	1	1,009	0.10%
2018/01/03	0.1	82.00	1	82.10	82.20	-1	1,000	-0.09%
2018/01/02	2	81.80	2	81.70	81.90	0	987	0.00%