劍湖山 (5701)-元大-彰化民生券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.23
漲跌
▲0.02
漲幅
+0.32%
成交量
82張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	6.30	0	0.00	6.28	1	89	1.11%
2024/05/03	3	6.40	0	0.00	6.39	3	89	3.36%
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.00%
2024/04/23	0	5.73	0	0.00	5.53	0	84	0.00%
2024/04/10	0	5.63	0	0.00	5.60	0	77	0.02%
2024/03/21	0	0.00	4	6.00	5.95	-4	76	-5.26%
2024/03/13	0	6.32	0	0.00	6.10	0	73	0.00%
2024/02/05	0	0.00	1	6.77	6.77	-1	62	-1.61%
2024/01/31	0	6.80	0	0.00	6.87	0	60	0.02%
2023/12/20	0	0.00	0.5	6.81	6.94	-0.5	50	-1.08%
2023/12/19	5	6.72	0	0.00	6.73	5	49	10.08%
2023/11/13	0	0.00	0.8	6.90	6.89	-0.8	72	-1.13%
2023/11/10	0.2	6.96	0	0.00	6.95	0.2	73	0.32%
2023/11/07	0	0.00	0	7.38	7.05	0	74	0.00%
2023/11/03	0.3	6.95	0	0.00	7.11	0.3	76	0.38%
2023/10/31	0	0.00	1	6.80	6.80	-1	77	-1.28%
2023/09/01	0	0.00	2	7.16	7.15	-2	207	-0.96%
2023/08/30	1	7.26	1	7.40	7.40	0	211	0.00%
2023/08/25	0	0.00	1	7.29	7.76	-1	213	-0.47%
2023/08/24	2	7.06	1	7.00	7.12	1	210	0.48%
2023/08/23	2	6.28	0	0.00	6.48	2	210	0.95%
2023/08/18	0	0.00	2	7.13	6.98	-2	223	-0.89%
2023/08/17	0	0.00	2	7.22	7.22	-2	227	-0.88%
2023/08/16	0	0.00	2	7.56	7.55	-2	227	-0.88%
2023/08/14	0	0.00	1	7.63	7.50	-1	228	-0.44%
2023/08/08	1	7.82	3	7.78	7.82	-2	230	-0.87%
2023/08/02	0.2	7.80	0	0.00	7.88	0.2	231	0.09%
2023/08/01	0	0.00	3	7.90	7.88	-3	230	-1.30%
2023/07/27	0	0.00	0	8.08	7.85	0	230	0.00%
2023/07/26	5	7.76	0	0.00	7.80	5	230	2.17%
2023/07/25	0	0.00	2.9	7.79	7.85	-2.9	233	-1.24%
2023/07/20	0	0.00	0	8.00	8.00	0	247	0.00%
2023/07/19	3	8.11	0	0.00	8.04	3	256	1.17%
2023/07/14	0.5	8.55	0	0.00	8.49	0.5	273	0.18%
2023/07/13	0	0.00	10	8.79	8.50	-10	275	-3.63%
2023/07/12	0	8.90	0	0.00	8.90	0	283	0.00%
2023/07/11	3	9.02	0	0.00	8.99	3	290	1.03%
2023/07/07	2	8.98	0	0.00	9.00	2	299	0.67%
2023/07/06	1	8.90	2	8.90	8.90	-1	303	-0.33%
2023/07/05	2	9.00	0	0.00	9.06	2	302	0.66%
2023/07/04	0	0.00	2	9.10	9.10	-2	304	-0.66%
2023/07/03	2	9.44	0	0.00	9.40	2	304	0.66%
2023/06/30	0	9.49	0	0.00	9.49	0	301	0.01%
2023/06/28	4	9.54	0	0.00	9.59	4	306	1.31%
2023/06/19	0	0.00	6	9.58	9.57	-6	312	-1.92%
2023/06/15	1	9.38	1	9.38	9.35	0	324	0.00%
2023/06/14	10	9.50	0	0.00	9.56	10	330	3.03%
2023/06/13	7	9.50	0	0.00	9.45	7	348	2.01%
2023/06/12	0	0.00	0.6	9.60	9.40	-0.6	358	-0.17%
2023/06/09	0	0.00	0.5	9.23	9.94	-0.5	362	-0.14%
2023/06/08	0.5	9.31	0	0.00	9.12	0.5	375	0.13%
2023/06/02	0.6	8.09	0	0.00	8.14	0.6	504	0.11%
2023/05/31	0.2	8.12	0	0.00	8.20	0.2	695	0.03%
2023/05/29	0	0.00	2.2	8.04	8.15	-2.2	899	-0.24%
2023/04/26	0	8.55	0	0.00	8.55	0	1,011	0.00%
2023/04/12	0	0.00	10	3.71	3.70	-10	985	-1.01%
2023/04/10	3	3.71	0	0.00	3.70	3	979	0.31%
2023/04/07	0.2	3.82	0	0.00	3.82	0.2	969	0.02%
2023/04/06	0	3.98	0	0.00	3.92	0	962	0.00%
2023/03/27	0	3.93	0	0.00	3.93	0	952	0.00%
2023/03/23	0	0.00	0	4.19	4.00	0	950	0.00%
2023/03/22	0	4.30	0	0.00	3.99	0	948	0.00%
2023/03/21	0.5	3.91	0	0.00	3.98	0.5	945	0.05%
2023/03/20	0.8	3.92	0	0.00	3.87	0.8	940	0.09%
2023/03/15	0	4.03	0	0.00	4.01	0	929	0.00%
2023/03/08	0	0.00	10	4.18	4.08	-10	889	-1.12%
2023/03/06	0	0.00	10	4.24	4.20	-10	865	-1.16%
2023/02/24	5	4.32	0	0.00	4.32	5	753	0.66%
2023/02/23	0	0.00	4	4.79	4.79	-4	692	-0.58%
2023/02/21	8	4.21	20	4.30	4.30	-12	506	-2.37%
2023/02/08	0	0.00	6	3.05	3.03	-6	191	-3.13%
2023/02/07	0	0.00	4	3.04	3.01	-4	187	-2.13%
2022/12/27	0	0.00	1	2.93	2.93	-1	137	-0.72%
2022/12/01	0	3.00	0	0.00	2.98	0	128	0.01%
2022/11/30	0	3.00	0	0.00	2.96	0	127	0.00%
2022/11/24	1	2.96	0	3.10	2.98	1	125	0.80%
2022/11/21	0	3.05	0	0.00	3.01	0	125	0.00%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.01%
2022/11/11	0	0.00	8	2.90	2.90	-8	120	-6.65%
2022/07/22	10	3.23	0	0.00	3.23	10	237	4.21%
2022/07/19	0	0.00	1	3.37	3.37	-1	240	-0.42%
2022/06/20	7	3.13	0	0.00	3.13	7	222	3.14%
2022/06/17	2	3.18	0	0.00	3.16	2	223	0.89%
2022/06/15	2	3.38	0	0.00	3.38	2	221	0.90%
2022/06/14	1	3.30	0	0.00	3.36	1	218	0.46%
2022/06/13	1	3.45	0	0.00	3.42	1	218	0.46%
2022/06/07	8	3.36	1	3.36	3.40	7	196	3.56%
2022/06/02	4	3.04	0	0.00	3.10	4	152	2.62%
2022/05/30	10	2.97	0	0.00	2.97	10	155	6.43%
2022/04/19	0	3.23	0	0.00	3.00	0	206	0.00%
2022/04/13	0	0.00	1	3.01	3.03	-1	225	-0.44%
2022/03/21	0	3.41	0	0.00	3.08	0	258	0.00%
2022/03/14	0	3.15	0	0.00	3.15	0	273	0.00%
2022/01/14	0	0.00	1	3.09	3.09	-1	281	-0.36%
2022/01/11	0	0.00	1	3.15	3.15	-1	290	-0.34%
2021/12/29	0.5	3.00	0	0.00	3.10	0.5	279	0.18%
2021/12/10	1	3.00	0	0.00	3.00	1	314	0.32%
2021/11/17	0	0.00	2	3.15	3.13	-2	302	-0.66%
2021/11/15	2	3.04	0	0.00	3.08	2	304	0.66%
2021/10/15	0	0.00	1.1	3.62	3.56	-1.1	467	-0.23%
2021/10/12	0	0.00	4	3.54	3.70	-4	660	-0.61%
2021/09/14	1	3.03	0	0.00	3.10	1	1,141	0.09%
2021/08/31	1	3.42	0	0.00	3.44	1	1,214	0.08%
2021/08/27	3	3.15	0	0.00	3.19	3	1,215	0.25%
2021/08/25	0	0.00	10	3.16	3.16	-10	1,217	-0.82%
2021/08/10	0	0.00	3	3.40	3.52	-3	1,194	-0.25%
2021/07/27	3	4.00	0	0.00	3.75	3	1,166	0.26%
2021/07/26	2	4.00	20	4.00	4.00	-18	1,150	-1.57%
2021/07/23	3	4.50	0	0.00	4.34	3	1,131	0.27%
2021/07/22	0	0.00	2	4.62	4.40	-2	1,117	-0.18%
2021/07/20	3	4.22	0	0.00	4.19	3	1,067	0.28%
2021/07/19	21	4.61	0	0.00	4.62	21	1,015	2.07%
2021/07/15	0	0.00	1	3.97	3.97	-1	884	-0.11%
2021/07/14	10	3.61	0	0.00	3.61	10	859	1.16%
2021/07/12	0	0.00	1	3.65	3.68	-1	854	-0.12%
2021/07/09	7	4.32	3	3.66	3.99	4	813	0.49%
2021/07/07	2	3.63	0	0.00	3.63	2	557	0.36%
2021/07/05	1	3.02	0	0.00	3.08	1	464	0.22%
2021/06/23	10	2.98	0	0.00	2.90	10	409	2.44%
2021/06/18	0	0.00	3	2.98	2.95	-3	404	-0.74%
2021/06/16	0	0.00	1	3.05	3.00	-1	394	-0.25%
2021/05/11	0	0.00	7	2.91	2.87	-7	412	-1.70%
2021/05/10	0	0.00	10	2.90	2.90	-10	407	-2.46%
2021/04/26	0	0.00	10.5	3.22	3.23	-10.5	413	-2.55%
2021/04/22	0	0.00	20	3.00	3.00	-20	392	-5.09%
2021/04/20	3	2.97	0	0.00	2.94	3	368	0.81%
2021/04/19	3	3.05	0	0.00	2.89	3	364	0.82%
2021/04/15	0.5	2.75	83	2.70	2.80	-82.5	326	-25.27%
2021/04/12	0	2.97	0	0.00	2.72	0	323	0.00%
2021/04/09	0	2.65	1	2.70	2.71	-1	325	-0.31%
2021/01/19	0	0.00	2	2.59	2.57	-2	467	-0.43%
2020/12/02	0	2.98	0	0.00	3.00	0	1,474	0.00%
2020/10/07	1	3.42	0	0.00	3.42	1	1,516	0.07%
2020/10/05	0	0.00	10	3.49	3.50	-10	1,521	-0.66%
2020/09/25	4	4.30	0	0.00	4.00	4	1,342	0.30%
2020/09/17	0	0.00	1	2.76	2.80	-1	1,078	-0.09%
2020/09/07	10	2.69	0	0.00	2.72	10	1,397	0.72%
2020/08/21	0	0.00	10	2.40	2.35	-10	1,907	-0.52%
2020/08/06	0	0.00	1	2.85	2.93	-1	1,855	-0.05%
2020/07/15	0	0.00	1	4.00	4.00	-1	1,584	-0.06%
2020/07/10	30	3.60	0	0.00	3.69	30	1,515	1.98%
2020/06/17	1	3.20	0	0.00	3.19	1	1,109	0.09%
2020/06/16	10	3.33	42	2.74	3.33	-32	1,030	-3.10%
2020/06/12	0	0.00	8	3.36	3.36	-8	829	-0.96%
2020/06/11	0	0.00	30	3.73	3.73	-30	816	-3.67%
2020/06/10	10	4.14	0	0.00	4.14	10	672	1.49%
2020/06/01	50	2.15	0	0.00	2.15	50	353	14.15%
2020/05/29	50	1.95	0	0.00	1.96	50	308	16.23%
2020/04/07	0	1.05	0	0.00	1.05	0	161	0.00%
2020/03/17	0	1.25	0	0.00	1.25	0	139	0.00%
2020/03/16	0	1.31	0	0.00	1.38	0	138	0.00%
2020/01/10	0	0.00	0.6	1.83	1.88	-0.6	119	-0.52%
2019/10/17	0	0.00	0.1	1.64	1.67	-0.1	59	-0.12%
2019/10/14	0	0.00	8	1.69	1.71	-8	56	-14.11%
2019/06/28	0	0.00	0.6	1.95	1.95	-0.6	95	-0.58%
2019/05/15	0	0.00	26	1.87	1.91	-26	82	-31.38%
2018/12/22	0	0.00	8.1	2.02	2.02	-8.1	209	-3.85%
2018/12/06	0	0.00	8	2.21	2.21	-8	219	-3.64%
2018/12/05	0	0.00	2	2.44	2.45	-2	206	-0.97%
2018/12/03	0	0.00	8	2.36	2.42	-8	176	-4.52%
2018/11/29	1	2.22	0	0.00	2.19	1	150	0.66%
2018/05/11	18	2.21	0	0.00	2.20	18	120	14.97%
2018/01/15	0	0.00	5	2.35	2.35	-5	156	-3.19%