鳳凰 (5706)-元大-彰化民生券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
765張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	76.90	0	0.00	76.90	1	2,387	0.04%
2024/06/03	1	78.10	0	0.00	77.20	1	2,380	0.04%
2024/05/29	6	80.95	7	81.01	81.00	-1	2,305	-0.04%
2024/05/28	2	80.95	4	80.78	80.70	-2	2,251	-0.09%
2024/05/24	0	0.00	1	74.00	74.10	-1	2,130	-0.05%
2024/05/23	1	72.50	0	0.00	72.10	1	2,115	0.05%
2024/05/20	3	76.83	2	77.50	77.10	1	2,019	0.05%
2024/05/17	1	79.70	0	0.00	80.00	1	1,826	0.05%
2024/05/16	1	82.40	8	81.50	81.70	-7	1,783	-0.39%
2024/05/14	1	79.20	2.3	79.14	78.80	-1.3	1,642	-0.08%
2024/05/10	0	0.00	1	78.10	78.10	-1	1,534	-0.07%
2024/05/08	0	0.00	0	75.80	75.60	0	1,502	0.00%
2024/05/07	3	76.23	0.5	75.90	75.90	2.5	1,496	0.17%
2024/05/06	0	0.00	0.2	78.10	77.50	-0.2	1,498	-0.01%
2024/05/02	0.2	79.40	0	0.00	80.00	0.2	1,463	0.01%
2024/04/30	1	76.70	8	77.30	77.70	-7	1,405	-0.50%
2024/04/29	4.1	79.75	2	81.00	79.00	2.1	1,375	0.15%
2024/04/26	4	78.98	2	79.30	79.70	2	1,233	0.16%
2024/04/25	8	79.00	13	79.07	78.50	-5	1,139	-0.44%
2024/04/24	5	76.24	3	75.70	76.30	2	920	0.22%
2024/04/23	2	73.90	7	75.83	73.10	-5	828	-0.60%
2024/04/16	0	0.00	2	68.80	68.40	-2	752	-0.27%
2024/04/15	0	0.00	2	71.95	71.60	-2	746	-0.27%
2024/04/12	10.5	72.88	11	72.34	73.10	-0.5	754	-0.07%
2024/04/11	7	75.23	2	75.90	74.10	5	727	0.69%
2024/04/10	0	0.00	1	69.10	69.10	-1	587	-0.17%
2024/04/03	1	67.70	0	0.00	67.70	1	659	0.16%
2024/04/01	1	68.90	0	0.00	68.90	1	661	0.15%
2024/03/29	0	68.30	0	0.00	68.40	0	660	0.01%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/26	0	67.80	3	67.83	67.50	-3	654	-0.45%
2024/03/19	0	67.00	0	0.00	67.40	0	663	0.00%
2024/03/18	0	66.40	1	66.40	66.40	-1	664	-0.15%
2024/03/15	1	68.40	1	69.00	67.60	0	677	0.00%
2024/03/14	0	66.80	0	0.00	67.00	0	643	0.00%
2024/03/13	0	66.81	0	0.00	67.20	0	648	0.01%
2024/03/12	9	67.44	1	67.80	68.00	8	653	1.22%
2024/03/11	3	64.30	0	0.00	64.20	3	644	0.47%
2024/03/06	0	62.40	0	0.00	62.30	0	650	0.01%
2024/01/16	2	68.90	0	0.00	67.40	2	2,417	0.08%
2024/01/15	4	70.05	5	70.10	70.40	-1	2,411	-0.04%
2024/01/08	1	74.70	1	75.30	74.60	0	2,382	0.00%
2024/01/05	0	0.00	1.1	74.96	74.00	-1.1	2,424	-0.04%
2023/12/29	4.1	74.77	6	74.02	73.50	-1.9	2,407	-0.08%
2023/12/20	0	0.00	2	72.00	71.80	-2	2,375	-0.08%
2023/12/18	0	71.00	0	0.00	70.80	0	2,373	0.00%
2023/12/15	4	71.58	0	0.00	71.40	4	2,377	0.17%
2023/12/14	2	72.10	0	0.00	71.60	2	2,375	0.08%
2023/12/12	0	72.00	0	0.00	72.10	0	2,379	0.00%
2023/12/08	2	74.46	0	0.00	74.40	2	2,411	0.08%
2023/12/07	1	75.00	1	75.80	75.00	0	2,412	0.00%
2023/12/06	1	75.70	12	75.98	75.40	-11	2,414	-0.46%
2023/12/01	0	0.00	5	74.50	74.30	-5	2,389	-0.21%
2023/11/30	1	74.80	1	75.50	74.30	0	2,386	0.00%
2023/11/28	1	73.80	1	74.10	74.80	0	2,371	0.00%
2023/11/27	11	73.95	0	0.00	73.00	11	2,368	0.46%
2023/11/24	6	75.93	3	75.10	75.10	3	2,338	0.13%
2023/11/21	1	76.50	0	0.00	78.50	1	2,154	0.05%
2023/11/20	13	76.18	3	78.50	76.50	10	2,078	0.48%
2023/11/17	8	80.08	21.1	81.71	82.60	-13.1	1,878	-0.70%
2023/11/16	1	72.30	6	72.70	75.10	-5	1,634	-0.31%
2023/11/15	1	68.00	1	68.60	69.10	0	1,434	0.00%
2023/11/13	1	68.10	1	68.50	69.50	0	1,458	0.00%
2023/11/10	3	67.90	3	68.30	68.80	0	1,446	0.00%
2023/11/09	2	68.20	2	67.80	67.30	0	1,446	0.00%
2023/11/07	1	68.90	0	0.00	69.10	1	1,529	0.07%
2023/11/06	1	70.00	0	0.00	69.50	1	1,509	0.07%
2023/11/03	1	66.80	0	0.00	67.80	1	1,443	0.07%
2023/11/02	3	68.30	3	68.87	68.90	0	1,472	0.00%
2023/11/01	1	67.80	1.1	68.41	68.80	-0.1	1,456	-0.01%
2023/10/30	1	66.60	1	65.50	65.60	0	1,380	0.00%
2023/10/27	0	0.00	2	65.60	66.40	-2	1,404	-0.14%
2023/10/25	1	64.60	2	65.85	66.60	-1	1,593	-0.06%
2023/10/24	1	62.50	1	63.10	64.70	0	1,613	0.00%
2023/10/20	2	60.30	0	0.00	60.20	2	1,720	0.12%
2023/10/19	0	0.00	4	59.80	61.00	-4	1,795	-0.22%
2023/10/16	2	61.70	0	0.00	62.10	2	2,152	0.09%
2023/10/13	2	66.60	0	0.00	63.60	2	2,203	0.09%
2023/10/02	0	0.00	2	66.30	66.50	-2	2,587	-0.08%
2023/09/27	1	65.50	0	0.00	65.20	1	2,802	0.04%
2023/09/21	1	65.50	1	65.30	65.50	0	3,055	0.00%
2023/09/19	0	0.00	0.1	67.70	67.20	-0.1	3,341	0.00%
2023/09/15	1	69.00	0	0.00	68.60	1	3,647	0.03%
2023/09/14	0	0.00	1	70.10	70.00	-1	3,887	-0.03%
2023/09/13	1	68.90	0	0.00	69.00	1	4,095	0.02%
2023/09/11	0	0.00	5	67.50	67.80	-5	4,303	-0.12%
2023/09/08	0	0.00	9	68.68	68.50	-9	4,651	-0.19%
2023/09/07	0	0.00	5	68.80	68.80	-5	5,014	-0.10%
2023/09/06	0	0.00	6	70.20	69.90	-6	5,199	-0.12%
2023/09/05	1	70.60	0	0.00	70.70	1	5,585	0.02%
2023/08/29	0	0.00	2	73.25	74.00	-2	7,747	-0.03%
2023/08/28	10	71.99	4	71.83	71.50	6	8,316	0.07%
2023/08/25	7	77.83	5.2	77.43	76.90	1.8	8,681	0.02%
2023/08/22	0	0.00	21	73.78	73.40	-21	9,491	-0.22%
2023/08/21	0	0.00	3	75.70	75.10	-3	10,437	-0.03%
2023/08/18	2	77.05	15	75.68	75.60	-13	10,722	-0.12%
2023/08/17	3	78.20	12	77.77	77.90	-9	10,905	-0.08%
2023/08/16	2	75.90	1	75.60	75.80	1	11,027	0.01%
2023/08/15	5	77.78	1	77.50	77.00	4	11,274	0.04%
2023/08/14	3	77.97	20	75.47	77.30	-17	11,375	-0.15%
2023/08/11	20	79.21	2	79.40	79.40	18	11,597	0.16%
2023/08/10	0	0.00	1	77.50	78.50	-1	11,751	-0.01%
2023/08/08	1	81.70	1	79.80	79.40	0	11,911	0.00%
2023/08/04	0	0.00	1	80.60	79.80	-1	11,889	-0.01%
2023/08/02	3	80.60	0	0.00	79.40	3	11,881	0.03%
2023/08/01	5.1	81.65	0	0.00	81.00	5.1	11,857	0.04%
2023/07/31	8.1	80.10	0	0.00	80.00	8.1	11,825	0.07%
2023/07/28	7	82.56	2	83.05	82.30	5	11,760	0.04%
2023/07/27	6	82.30	7	82.36	82.30	-1	11,589	-0.01%
2023/07/26	1.1	82.96	3	82.87	81.00	-1.9	11,542	-0.02%
2023/07/25	1	80.30	0.1	78.50	79.70	0.9	11,456	0.01%
2023/07/24	1	78.60	0	0.00	79.80	1	11,409	0.01%
2023/07/21	10.2	83.38	1	80.80	81.00	9.2	11,333	0.08%
2023/07/20	9	85.60	6	85.68	84.70	3	11,152	0.03%
2023/07/19	8	80.96	0	0.00	80.50	8	11,014	0.07%
2023/07/18	19	83.14	0	0.00	80.60	19	10,979	0.17%
2023/07/17	6	86.22	2	86.65	84.80	4	10,933	0.04%
2023/07/14	0	0.00	0.1	89.40	88.50	-0.1	10,927	0.00%
2023/07/13	0	0.00	0.1	90.70	89.50	-0.1	10,872	0.00%
2023/07/12	0.1	91.95	2	96.60	91.60	-1.9	10,871	-0.02%
2023/07/11	0	0.00	1	99.00	95.80	-1	10,890	-0.01%
2023/07/10	0	0.00	5	98.94	96.90	-5	10,951	-0.05%
2023/07/07	16.1	98.38	2	100.45	98.00	14.1	10,905	0.13%
2023/07/06	1.1	100.05	3	102.67	101.00	-1.9	10,761	-0.02%
2023/07/05	13.1	106.39	2	109.00	105.50	11.1	10,654	0.10%
2023/07/04	7.1	108.43	1	108.50	109.00	6.1	10,551	0.06%
2023/07/03	1	113.00	0	0.00	112.00	1	10,500	0.01%
2023/06/30	0.1	111.25	0	0.00	111.50	0.1	10,439	0.00%
2023/06/29	45	111.94	41	111.54	113.00	4	10,417	0.04%
2023/06/28	23.1	110.65	23	111.98	111.50	0.1	10,357	0.00%
2023/06/27	1.1	112.61	2	107.50	108.50	-0.9	10,253	-0.01%
2023/06/26	10.1	109.51	0	0.00	112.00	10.1	10,121	0.10%
2023/06/21	25.3	114.75	12	114.41	112.00	13.2	10,035	0.13%
2023/06/20	17.2	115.44	29	116.00	114.00	-11.8	9,827	-0.12%
2023/06/19	11.1	114.45	12	115.00	113.00	-1	9,597	-0.01%
2023/06/16	1	112.50	1	114.00	110.00	0	9,395	0.00%
2023/06/15	2.1	113.71	2	113.00	114.50	0.1	9,281	0.00%
2023/06/14	22.1	112.31	9	114.83	113.00	13.1	9,177	0.14%
2023/06/13	9	112.94	6	113.83	111.50	3	8,851	0.03%
2023/06/12	18	112.22	12	113.50	110.00	6	8,499	0.07%
2023/06/09	14	119.46	9	116.28	116.50	5	8,329	0.06%
2023/06/08	57.1	122.75	44	122.75	119.50	13	7,981	0.16%
2023/06/07	29	122.40	28	122.21	123.00	1	7,613	0.01%
2023/06/06	4	108.88	7	112.64	118.00	-3	6,856	-0.04%
2023/06/05	7	109.86	6	108.92	107.50	1	6,603	0.02%
2023/06/02	10	105.95	11	106.55	109.50	-1	6,400	-0.02%
2023/06/01	13	102.46	16	103.34	102.00	-3	6,089	-0.05%
2023/05/31	6	93.65	6.3	97.85	99.10	-0.3	5,541	-0.01%
2023/05/30	4	91.90	7.5	89.85	90.10	-3.5	5,158	-0.07%
2023/05/29	5	89.62	0.3	91.00	90.00	4.7	4,980	0.09%
2023/05/26	19.5	93.92	18	91.96	87.90	1.5	4,826	0.03%
2023/05/25	40	88.72	40.3	90.04	95.30	-0.3	4,388	-0.01%
2023/05/24	14	84.78	14.4	85.85	86.70	-0.4	3,504	-0.01%
2023/05/23	2	75.45	6.6	78.09	78.90	-4.6	3,272	-0.14%
2023/05/22	2	72.05	0	0.00	71.80	2	3,207	0.06%
2023/05/19	1	71.90	3	71.77	70.20	-2	3,211	-0.06%
2023/05/18	8	67.26	9.2	67.29	67.90	-1.2	3,290	-0.04%
2023/05/17	2	67.75	23	66.97	67.90	-21	3,536	-0.59%
2023/05/16	2	65.65	11	66.73	66.80	-9	3,334	-0.27%
2023/05/15	8	65.28	2	66.60	63.50	6	3,127	0.19%
2023/05/12	13	62.72	0	0.00	62.90	13	2,993	0.43%
2023/05/11	4	63.03	6	62.13	61.70	-2	2,946	-0.07%
2023/05/09	1	60.30	0	0.00	60.00	1	2,910	0.03%
2023/04/27	4	61.70	0	0.00	61.90	4	3,005	0.13%
2023/04/25	0	0.00	4	63.15	61.00	-4	3,013	-0.13%
2023/04/21	2.1	62.61	0	0.00	62.50	2.1	3,013	0.07%
2023/04/20	0	64.68	0	64.40	64.00	0	3,006	0.00%
2023/04/19	1	65.80	1.2	66.80	65.90	-0.2	2,989	-0.01%
2023/04/18	0	0.00	5	65.76	64.50	-5	2,947	-0.17%
2023/04/17	3	67.47	2	65.90	65.90	1	2,948	0.03%
2023/04/14	8	67.03	3.3	67.00	66.40	4.7	2,918	0.16%
2023/04/13	5	65.10	12.1	66.20	66.00	-7.1	2,847	-0.25%
2023/04/12	0	0.00	3	63.60	63.50	-3	2,774	-0.11%
2023/04/11	0	0.00	4	64.10	63.30	-4	2,804	-0.14%
2023/04/10	0	0.00	5	62.90	63.80	-5	2,865	-0.17%
2023/04/06	0	64.00	0	0.00	63.00	0	2,992	0.00%
2023/03/31	5	63.46	0	0.00	64.30	5	2,995	0.17%
2023/03/28	0	0.00	1	66.00	63.40	-1	3,025	-0.03%
2023/03/22	3	64.50	0	0.00	64.30	3	3,607	0.08%
2023/03/16	1	60.37	0	0.00	59.20	1	3,583	0.03%
2023/03/15	0.1	62.50	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	1	63.00	0.5	63.00	62.50	0.5	3,552	0.01%
2023/03/13	2	63.87	0	0.00	63.90	2	3,539	0.06%
2023/03/10	4.1	68.15	2.1	65.48	65.40	2	3,509	0.06%
2023/03/09	0	0.00	2.1	69.74	69.80	-2.1	3,310	-0.06%
2023/03/08	0	67.80	0	0.00	67.60	0	3,307	0.00%
2023/03/06	1	67.70	0	0.00	67.80	1	3,319	0.03%
2023/03/03	0.1	67.87	11	69.12	67.90	-10.9	3,306	-0.33%
2023/03/02	0	0.00	1	71.70	69.00	-1	3,257	-0.03%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/24	0	0.00	1	71.00	71.20	-1	3,199	-0.03%
2023/02/23	2	71.15	3	71.33	70.90	-1	3,153	-0.03%
2023/02/22	0	68.50	2	70.00	68.80	-2	3,097	-0.06%
2023/02/21	0	67.50	1	67.70	68.80	-1	3,029	-0.03%
2023/02/20	4.1	69.00	0	0.00	68.60	4.1	2,971	0.14%
2023/02/17	2	71.00	6	71.22	71.90	-4	2,839	-0.14%
2023/02/16	8	70.04	3	70.80	71.80	5	2,687	0.19%
2023/02/15	9	68.89	4	68.55	68.80	5	2,351	0.21%
2023/02/14	0	0.00	13.1	62.82	64.40	-13.1	1,982	-0.66%
2023/02/10	0	0.00	2	62.20	61.30	-2	1,921	-0.10%
2023/02/08	0	0.00	2	63.30	62.40	-2	1,914	-0.10%
2023/02/07	0	0.00	5	62.92	63.00	-5	1,912	-0.26%
2023/02/06	0	0.00	44	62.83	62.60	-44	1,910	-2.30%
2023/02/03	0	0.00	3	62.20	61.20	-3	1,885	-0.16%
2023/02/02	3	61.70	0	0.00	61.40	3	1,844	0.16%
2023/02/01	0	0.00	5.1	61.70	61.90	-5.1	1,847	-0.27%
2023/01/17	1	60.00	0	60.50	59.70	1	1,864	0.05%
2023/01/13	5.1	60.69	0	0.00	59.00	5.1	1,916	0.27%
2022/12/30	3	62.40	1	62.30	61.40	2	2,230	0.09%
2022/12/29	5	59.40	0	0.00	61.80	5	2,205	0.23%
2022/12/28	11	60.70	2	62.35	61.00	9	2,187	0.41%
2022/12/27	0.1	60.50	2	63.20	60.70	-1.9	2,143	-0.09%
2022/12/26	22	61.65	0	0.00	60.30	22	2,064	1.07%
2022/12/22	25	61.31	0	0.00	61.40	25	2,150	1.16%
2022/12/21	0	0.00	1	60.00	60.50	-1	2,168	-0.05%
2022/12/19	21	59.76	21	58.50	58.50	0	2,292	0.00%
2022/12/16	16	64.81	10	64.45	60.10	6	2,435	0.25%
2022/12/15	0	0.00	51	64.25	64.70	-51	2,212	-2.31%
2022/12/09	10	58.60	0	0.00	57.50	10	2,504	0.40%
2022/12/08	1	58.00	0	0.00	58.00	1	2,546	0.04%
2022/12/07	10	57.40	0	0.00	56.80	10	2,583	0.39%
2022/12/06	30	57.89	2	58.80	57.20	28	2,599	1.08%
2022/12/05	20	56.72	23	58.10	58.20	-3	2,603	-0.12%
2022/12/02	6	57.13	1	57.10	57.30	5	2,608	0.19%
2022/12/01	0	0.00	30	58.25	58.50	-30	2,605	-1.15%
2022/11/30	0	0.00	1	56.40	57.50	-1	2,647	-0.04%
2022/11/29	1	55.50	5.2	56.19	56.30	-4.2	2,628	-0.16%
2022/11/28	0	0.00	1	54.20	54.00	-1	2,597	-0.04%
2022/11/24	0	0.00	7	52.80	52.30	-7	2,674	-0.26%
2022/11/22	11	52.50	10	53.10	52.00	1	2,959	0.03%
2022/11/18	0	0.00	50	54.90	53.40	-50	3,042	-1.64%
2022/11/17	5	54.00	0	0.00	54.10	5	2,979	0.17%
2022/11/08	23	51.63	0	0.00	51.50	23	3,006	0.76%
2022/11/07	0	0.00	10	50.49	50.80	-10	2,995	-0.33%
2022/11/04	20	49.00	0	0.00	49.55	20	2,991	0.67%
2022/11/03	6	47.60	0	0.00	48.50	6	2,984	0.20%
2022/10/26	0	0.00	8	45.50	45.40	-8	3,024	-0.26%
2022/10/24	0	0.00	14	46.29	46.60	-14	3,022	-0.46%
2022/10/21	1	46.60	0	0.00	44.70	1	3,012	0.03%
2022/10/19	0	0.00	6	47.85	47.60	-6	3,103	-0.19%
2022/10/17	6	47.00	10	48.00	49.25	-4	3,120	-0.13%
2022/10/14	10	50.24	9.4	50.67	50.40	0.6	3,130	0.02%
2022/10/06	3	57.73	3	57.90	57.90	0	3,550	0.00%
2022/10/03	1	58.90	5.2	58.10	57.90	-4.2	3,583	-0.12%
2022/09/30	2	55.70	2	56.80	58.00	0	3,573	0.00%
2022/09/29	1	56.40	0	0.00	56.40	1	3,521	0.03%
2022/09/28	5.2	57.76	1	57.10	55.00	4.2	3,508	0.12%
2022/09/27	6	60.17	0	0.00	59.60	6	3,500	0.17%
2022/09/26	18	63.95	0	0.00	62.00	18	3,503	0.51%
2022/09/23	5	67.38	4.1	68.34	65.40	0.9	3,468	0.03%
2022/09/22	23	68.51	7.1	68.27	67.90	15.9	3,298	0.48%
2022/09/21	1	66.00	12	67.30	67.50	-11	3,046	-0.36%
2022/09/20	10	66.53	30	66.59	67.00	-20	2,982	-0.67%
2022/09/19	18	65.14	2	64.70	65.00	16	2,916	0.55%
2022/09/16	3.1	66.17	28	67.20	66.60	-24.9	2,865	-0.87%
2022/09/15	2	65.60	1	66.60	64.00	1	2,746	0.04%
2022/09/14	0	0.00	2	65.30	65.40	-2	2,752	-0.07%
2022/09/13	0	0.00	15	64.23	64.80	-15	2,774	-0.54%
2022/09/12	2	62.80	0	0.00	63.50	2	2,797	0.07%
2022/09/08	0	0.00	2	62.60	62.00	-2	2,866	-0.07%
2022/09/07	4	61.33	0	0.00	60.90	4	2,898	0.14%
2022/09/06	11	64.17	4	62.38	61.40	7	2,930	0.24%
2022/09/05	21.6	62.28	0	0.00	61.30	21.6	2,946	0.73%
2022/09/02	10	63.70	0	0.00	62.80	10	3,159	0.32%
2022/09/01	0	0.00	1	63.80	63.50	-1	3,215	-0.03%
2022/08/31	18	64.46	1	65.50	64.60	17	3,315	0.51%
2022/08/30	16	64.01	1	64.20	64.00	15	3,468	0.43%
2022/08/29	13	64.76	16	65.74	63.80	-3	3,661	-0.08%
2022/08/26	2	65.30	39	65.76	66.30	-37	3,950	-0.94%
2022/08/25	1	60.70	0	0.00	60.30	1	4,436	0.02%
2022/08/23	10	60.50	0	0.00	61.00	10	5,142	0.19%
2022/08/22	0	0.00	10	61.50	61.30	-10	5,294	-0.19%
2022/08/18	1	59.40	0	0.00	59.90	1	5,388	0.02%
2022/08/17	1	60.10	0	0.00	60.00	1	5,414	0.02%
2022/08/16	1	61.50	0	0.00	60.20	1	5,449	0.02%
2022/08/09	1	60.20	0	0.00	59.10	1	5,634	0.02%
2022/08/05	0	0.00	0.1	60.40	60.20	-0.1	5,843	0.00%
2022/08/04	6.1	58.79	0	0.00	58.70	6.1	5,940	0.10%
2022/08/03	1	59.50	1	59.60	59.50	0	5,966	0.00%
2022/08/02	6	61.63	2	61.30	61.40	4	6,019	0.07%
2022/08/01	5	63.70	0	0.00	63.40	5	6,265	0.08%
2022/07/29	1	63.10	2	63.50	64.00	-1	6,289	-0.02%
2022/07/28	1	68.70	0	0.00	69.00	1	6,308	0.02%
2022/07/26	8	72.25	8	70.35	67.80	0	6,463	0.00%
2022/07/25	0	0.00	1	69.70	69.30	-1	6,565	-0.02%
2022/07/22	1	68.80	0	0.00	69.50	1	6,553	0.02%
2022/07/21	0	0.00	6	69.02	69.30	-6	6,560	-0.09%
2022/07/20	0	0.00	52	69.44	70.10	-52	6,591	-0.79%
2022/07/19	9	69.76	7	69.99	68.50	2	6,508	0.03%
2022/07/18	0	0.00	140	65.21	66.40	-140	6,168	-2.27%	大賣/鉅額交易
2022/07/15	4	60.63	3	60.40	60.40	1	6,161	0.02%
2022/07/14	9	59.43	2	60.80	61.10	7	6,215	0.11%
2022/07/13	134	61.55	1	61.00	60.50	133	6,307	2.11%	大買/鉅額交易
2022/07/12	4	59.20	4	58.50	58.70	0	6,479	0.00%
2022/07/07	2	57.90	2	59.70	60.20	0	7,256	0.00%
2022/07/06	1	60.00	0	0.00	60.00	1	7,260	0.01%
2022/07/05	1	60.80	0	0.00	62.30	1	7,337	0.01%
2022/07/04	1	58.90	0	0.00	59.60	1	7,473	0.01%
2022/07/01	9	59.52	1	59.50	57.30	8	7,472	0.11%
2022/06/30	2	62.30	0	0.00	62.00	2	7,476	0.03%
2022/06/27	4	63.90	0	0.00	65.20	4	7,879	0.05%
2022/06/24	21	64.16	20	62.70	62.60	1	8,086	0.01%
2022/06/23	4	63.10	0	0.00	62.20	4	8,142	0.05%
2022/06/22	6	63.75	0	0.00	63.50	6	8,307	0.07%
2022/06/20	10	67.60	0	0.00	65.70	10	8,572	0.12%
2022/06/17	7	65.50	5	68.80	69.10	2	8,636	0.02%
2022/06/16	4	69.88	1.1	70.33	67.90	2.9	8,605	0.03%
2022/06/15	1	69.50	2	69.90	69.40	-1	8,658	-0.01%
2022/06/14	9	69.94	1	69.40	70.30	8	8,852	0.09%
2022/06/13	21	73.02	4	73.53	70.30	17	8,844	0.19%
2022/06/10	3	72.57	1	72.40	72.50	2	8,719	0.02%
2022/06/09	4	73.33	0	0.00	72.90	4	8,760	0.05%
2022/06/08	3	72.27	1	73.00	72.90	2	8,742	0.02%
2022/06/07	17	70.88	1	70.80	72.90	16	8,753	0.18%
2022/06/06	30	76.70	15	75.52	73.70	15	8,664	0.17%
2022/06/02	4	75.00	7.1	76.79	75.00	-3.1	8,360	-0.04%
2022/05/31	49	72.29	51	72.96	72.80	-2	8,076	-0.02%
2022/05/30	0	0.00	1.2	68.17	72.00	-1.2	7,905	-0.01%
2022/05/27	1	66.20	0	0.00	65.50	1	7,907	0.01%
2022/05/26	0	0.00	7	64.20	64.00	-7	8,044	-0.09%
2022/05/23	0	0.00	3	64.07	63.40	-3	9,376	-0.03%
2022/05/19	5.1	60.84	0	0.00	61.70	5.1	9,784	0.05%
2022/05/18	3	63.70	3	63.70	63.70	0	10,320	0.00%
2022/05/16	6	63.63	11	62.75	64.40	-5	10,384	-0.05%
2022/05/13	32	60.16	26	61.49	64.00	6	10,384	0.06%
2022/05/12	17.1	64.39	8	66.30	63.00	9.1	10,243	0.09%
2022/05/11	1	70.40	1	69.10	70.00	0	10,145	0.00%
2022/05/10	1.1	68.76	3	68.90	69.80	-1.9	10,105	-0.02%
2022/05/09	9	73.06	5	72.06	70.50	4	10,033	0.04%
2022/05/06	0	0.00	4	70.70	71.00	-4	9,780	-0.04%
2022/05/05	2	71.35	1	71.70	70.60	1	9,750	0.01%
2022/05/04	3	71.43	1	71.50	71.20	2	9,724	0.02%
2022/05/03	1	72.40	3	69.93	71.40	-2	9,662	-0.02%
2022/04/29	14	71.31	15	70.89	69.80	-1	9,511	-0.01%
2022/04/28	0	0.00	1	67.50	67.20	-1	9,295	-0.01%
2022/04/27	3	67.80	1	67.50	67.50	2	9,278	0.02%
2022/04/26	2	68.95	1	67.70	68.10	1	9,233	0.01%
2022/04/25	1	66.00	0	0.00	68.70	1	9,134	0.01%
2022/04/22	1	67.90	0	0.00	67.90	1	9,033	0.01%
2022/04/21	0	0.00	1	69.30	69.10	-1	8,993	-0.01%
2022/04/20	1	67.70	1	67.20	68.00	0	8,925	0.00%
2022/04/19	36	70.17	32	68.92	68.40	4	8,856	0.05%
2022/04/18	12	69.06	10	71.71	68.10	2	8,743	0.02%
2022/04/15	26	75.56	25	78.24	71.90	1	8,542	0.01%
2022/04/14	1.1	80.87	11	80.27	77.20	-9.9	8,248	-0.12%
2022/04/13	3	71.03	9.1	70.83	73.70	-6.1	7,877	-0.08%
2022/04/12	1	66.60	1	66.90	67.00	0	7,686	0.00%
2022/04/08	1	69.00	3	69.17	69.10	-2	7,542	-0.03%
2022/04/07	0.1	65.20	0	0.00	65.00	0.1	7,353	0.00%
2022/03/31	1	69.90	14	69.41	66.70	-13	7,105	-0.18%
2022/03/30	1	66.90	1	66.70	67.00	0	6,869	0.00%
2022/03/29	2	68.45	4	66.65	65.50	-2	6,733	-0.03%
2022/03/28	0	63.30	0	0.00	64.50	0	6,486	0.00%
2022/03/25	0	0.00	2	67.90	66.70	-2	6,387	-0.03%
2022/03/24	1	66.20	2	66.10	65.60	-1	6,172	-0.02%
2022/03/23	12	67.60	16	68.11	66.30	-4	6,104	-0.07%
2022/03/22	1	61.60	1	64.90	64.80	0	5,766	0.00%
2022/03/17	3	66.30	3.1	66.33	64.60	-0.1	5,490	0.00%
2022/03/16	0	0.00	2	63.50	62.70	-2	5,248	-0.04%
2022/03/15	0	0.00	1	61.40	62.30	-1	5,170	-0.02%
2022/03/14	2	62.60	0	0.00	63.10	2	5,069	0.04%
2022/03/11	0	61.90	0	0.00	63.10	0	4,962	0.00%
2022/03/10	2	61.91	1	66.80	61.90	1	4,862	0.02%
2022/03/09	3	61.13	3	61.90	62.00	0	4,621	0.00%
2022/03/08	4	61.40	2	62.45	61.10	2	4,484	0.04%
2022/03/07	1	63.00	1	61.10	61.10	0	4,248	0.00%
2022/03/04	7	67.06	12	67.37	67.00	-5	4,126	-0.12%
2022/03/03	9	62.76	18	67.44	68.50	-9	3,744	-0.24%
2022/03/02	5	62.46	4	62.43	62.30	1	3,418	0.03%
2022/03/01	5	59.84	11.1	60.08	62.50	-6.1	3,265	-0.19%
2022/02/25	48	65.35	28.1	65.55	61.80	20	3,030	0.66%
2022/02/24	5	63.62	3	62.80	66.00	2	2,306	0.09%
2022/02/23	10	58.62	100	59.64	60.00	-90	1,825	-4.93%
2022/02/22	31	56.83	35	56.15	58.90	-4	1,607	-0.25%
2022/02/21	63	60.13	3.1	59.65	57.60	59.9	1,440	4.16%
2022/02/18	39.2	58.64	7	57.81	59.10	32.2	1,125	2.86%
2022/02/16	0	0.00	0	49.70	49.55	0	436	0.00%
2022/02/15	1	51.29	0	0.00	48.05	1	410	0.24%
2022/02/14	1	47.55	1	47.60	47.55	0	359	0.00%
2022/02/11	1	46.40	0	0.00	46.60	1	351	0.28%
2022/02/08	0	0.00	10	45.03	44.85	-10	344	-2.90%
2022/01/26	0	0.00	1	41.90	43.50	-1	339	-0.29%
2022/01/25	0	0.00	1	41.70	41.45	-1	326	-0.31%
2022/01/21	1	40.20	0	0.00	40.25	1	326	0.31%
2022/01/13	1	40.40	0	0.00	40.00	1	319	0.31%
2022/01/11	1	41.20	0	0.00	41.30	1	313	0.32%
2022/01/10	1	41.10	0	0.00	41.50	1	315	0.32%
2022/01/07	1	41.40	0	0.00	41.45	1	318	0.31%
2022/01/06	1	41.90	0	0.00	42.10	1	315	0.32%
2021/12/28	1	42.50	5	42.50	42.50	-4	345	-1.16%
2021/12/27	0	0.00	3	42.70	42.90	-3	361	-0.83%
2021/12/20	1	42.00	0	0.00	42.10	1	380	0.26%
2021/12/17	1	42.80	0	0.00	42.80	1	378	0.26%
2021/12/14	2	42.70	0	0.00	42.70	2	379	0.53%
2021/12/13	6	43.23	1	42.95	43.25	5	379	1.32%
2021/12/02	1	41.90	0	0.00	42.00	1	382	0.26%
2021/11/22	0	0.00	0.4	45.15	45.40	-0.4	356	-0.11%
2021/11/17	0	0.00	3.7	47.75	47.95	-3.7	350	-1.05%
2021/11/16	0	0.00	12	48.13	47.80	-12	347	-3.45%
2021/11/11	0	0.00	6	48.21	47.45	-6	318	-1.89%
2021/11/10	0	0.00	4	46.18	46.95	-4	292	-1.37%
2021/11/08	0	0.00	1	46.05	45.10	-1	272	-0.37%
2021/11/02	0	0.00	1	44.10	43.65	-1	261	-0.38%
2021/10/05	1	43.30	0	0.00	43.10	1	447	0.22%
2021/10/04	0	0.00	1	43.00	42.70	-1	479	-0.21%
2021/09/08	0	0.00	0	37.90	37.45	0	850	0.00%
2021/09/03	0	40.75	0	0.00	39.95	0	856	0.00%
2021/08/24	0	0.00	0.1	40.00	39.75	-0.1	974	-0.01%
2021/08/16	2	40.55	0	0.00	40.45	2	982	0.20%
2021/08/12	0	0.00	1	42.80	42.50	-1	984	-0.10%
2021/08/11	1	41.80	0	0.00	41.95	1	983	0.10%
2021/08/06	2	41.40	0	0.00	41.30	2	999	0.20%
2021/08/05	1.1	42.21	0	0.00	42.05	1.1	1,006	0.11%
2021/08/04	1.1	42.72	0	0.00	42.80	1.1	1,020	0.10%
2021/08/03	1	43.10	0	0.00	43.10	1	1,024	0.10%
2021/08/02	0	0.00	2	43.40	43.20	-2	1,029	-0.19%
2021/07/30	1	43.55	0	0.00	43.50	1	1,026	0.10%
2021/07/29	0.1	44.35	0	0.00	44.10	0.1	1,020	0.01%
2021/07/28	2	44.08	0	0.00	44.15	2	1,025	0.20%
2021/07/27	4	44.80	0	0.00	44.35	4	1,029	0.39%
2021/07/23	1	47.30	2	48.00	47.05	-1	1,016	-0.10%
2021/07/21	2	44.68	0	0.00	44.55	2	987	0.20%
2021/07/13	2	44.30	0	0.00	43.65	2	930	0.21%
2021/07/09	3	46.48	1	48.10	46.75	2	896	0.22%
2021/07/08	7	48.01	11.2	47.86	47.45	-4.2	860	-0.48%
2021/07/07	18.1	47.85	3	46.63	49.85	15.1	768	1.96%
2021/07/06	4	45.00	3	45.27	45.35	1	653	0.15%
2021/07/05	1	42.60	0	0.00	43.30	1	627	0.16%
2021/07/02	1	43.30	0	0.00	42.30	1	629	0.16%
2021/07/01	0.1	44.05	1	44.05	44.15	-0.9	618	-0.15%
2021/06/30	2	41.20	0	0.00	41.95	2	605	0.33%
2021/06/29	0	0.00	0.3	40.60	40.50	-0.3	615	-0.05%
2021/06/28	0	40.90	0	0.00	40.90	0	623	0.00%
2021/06/25	0.3	41.90	0	0.00	42.10	0.3	620	0.05%
2021/06/23	0	0.00	0.1	42.20	42.20	-0.1	631	-0.02%
2021/06/22	0	0.00	1.1	43.05	43.10	-1.1	626	-0.18%
2021/06/21	33	43.67	0	42.95	43.70	33	617	5.34%
2021/06/18	2.1	41.55	0	0.00	41.55	2.1	602	0.35%
2021/06/17	0	0.00	2	40.95	42.00	-2	625	-0.32%
2021/06/16	4	40.90	0	0.00	41.05	4	639	0.63%
2021/06/11	0	0.00	1	40.30	40.30	-1	673	-0.15%
2021/06/09	0	0.00	7	41.60	40.55	-7	760	-0.92%
2021/06/07	0.1	40.50	0	0.00	39.65	0.1	778	0.01%
2021/06/04	8	41.24	0.2	43.40	41.95	7.9	868	0.90%
2021/06/03	1.2	42.67	0	0.00	41.85	1.2	891	0.13%
2021/06/01	0.1	40.00	1	39.85	40.25	-0.9	871	-0.10%
2021/05/31	0	0.00	0.1	37.90	37.50	-0.1	858	-0.01%
2021/05/26	0.1	35.90	0	0.00	36.90	0.1	912	0.01%
2021/05/24	0	0.00	0.1	34.55	35.60	-0.1	1,040	-0.01%
2021/05/20	0.1	33.95	0	0.00	33.80	0.1	1,103	0.01%
2021/05/13	0	0.00	1	30.65	33.65	-1	1,084	-0.09%
2021/05/03	0	0.00	1	36.25	36.10	-1	1,010	-0.10%
2021/04/26	0	0.00	1	39.10	39.25	-1	987	-0.10%
2021/04/22	0	0.00	2	39.90	39.10	-2	979	-0.20%
2021/04/20	1	40.85	0	0.00	40.50	1	962	0.10%
2021/04/13	0	0.00	1	41.50	40.75	-1	944	-0.11%
2021/04/09	1	40.85	0	0.00	40.80	1	935	0.11%
2021/04/07	1	40.80	0	0.00	40.70	1	922	0.11%
2021/04/01	1	40.50	0	0.00	40.85	1	902	0.11%
2021/03/23	0	0.00	0.4	44.50	44.35	-0.4	837	-0.05%
2021/03/22	1	46.65	1	46.15	46.05	0	817	0.00%
2021/03/16	1	45.00	0	0.00	44.80	1	731	0.14%
2021/03/12	1	42.35	1	41.80	41.85	0	646	0.00%
2021/03/10	0	0.00	0.3	41.00	42.00	-0.3	625	-0.04%
2021/03/09	0	0.00	1	42.40	42.40	-1	523	-0.19%
2021/03/05	0	0.00	16	38.00	38.10	-16	448	-3.57%
2021/03/02	0	0.00	0.4	38.80	38.05	-0.4	433	-0.09%
2021/02/25	3	41.10	3.3	40.69	41.10	-0.3	404	-0.07%
2021/02/24	6.4	40.25	6.1	41.03	41.55	0.3	359	0.08%
2021/02/23	0.1	38.50	3	38.78	38.20	-2.9	283	-1.02%
2021/02/22	0	0.00	6.1	35.57	35.75	-6.1	237	-2.56%
2021/02/19	0	0.00	1	32.50	32.50	-1	232	-0.43%
2021/02/18	0	0.00	20	32.06	32.05	-20	250	-7.98%
2021/02/05	0	0.00	4	31.16	30.80	-4	248	-1.61%
2021/01/21	10	30.10	0	0.00	29.85	10	305	3.27%
2021/01/12	1	30.30	0	0.00	30.20	1	300	0.33%
2021/01/06	16	30.80	1	30.90	30.50	15	296	5.07%
2020/12/25	0.8	31.35	0	0.00	31.35	0.8	283	0.29%
2020/12/22	3	30.90	0	0.00	30.90	3	280	1.07%
2020/12/21	0	0.00	4	32.40	32.75	-4	274	-1.46%
2020/12/18	6	33.18	0	0.00	33.10	6	270	2.22%
2020/12/16	2	33.55	0	0.00	33.35	2	270	0.74%
2020/12/14	0	0.00	2	33.15	33.20	-2	267	-0.75%
2020/12/08	0	0.00	15	34.10	33.70	-15	252	-5.93%
2020/12/07	0	0.00	25	34.13	34.00	-25	247	-10.11%
2020/12/04	2	33.50	0	0.00	33.60	2	241	0.83%
2020/12/03	1	32.80	0	0.00	32.85	1	236	0.42%
2020/11/30	3	32.70	0	0.00	32.50	3	226	1.32%
2020/11/27	3	32.87	1	32.70	32.70	2	223	0.89%
2020/11/26	1	32.65	1	33.00	32.95	0	221	0.00%
2020/11/25	0	0.00	3.2	32.48	32.20	-3.2	213	-1.48%
2020/11/20	1	31.15	0	0.00	31.10	1	176	0.57%
2020/11/18	2	30.73	7	31.30	31.35	-5	161	-3.10%
2020/11/17	0	0.00	40	31.30	31.30	-40	148	-26.97%
2020/11/16	0	0.00	1	29.95	29.65	-1	126	-0.79%
2020/11/11	3	29.07	0	0.00	29.60	3	117	2.55%
2020/11/10	0	0.00	1.1	30.60	30.60	-1.1	94	-1.16%
2020/10/14	0	0.00	0.6	29.65	29.80	-0.6	74	-0.84%
2020/10/13	0	0.00	3	29.60	29.65	-3	75	-3.97%
2020/10/05	0	0.00	0.1	29.10	29.05	-0.1	77	-0.12%
2020/09/29	0	0.00	1	28.70	28.95	-1	83	-1.20%
2020/08/10	0	0.00	5	28.61	29.10	-5	277	-1.80%
2020/07/31	1	29.65	0	0.00	29.70	1	288	0.35%
2020/07/30	2	29.15	1	29.60	29.15	1	288	0.35%
2020/07/28	2	28.35	0	0.00	28.05	2	290	0.69%
2020/07/23	2	30.20	0	0.00	30.55	2	291	0.69%
2020/07/22	0	0.00	5	33.31	33.15	-5	290	-1.72%
2020/07/20	3	33.00	0	0.00	33.10	3	287	1.04%
2020/07/14	1	33.10	0	0.00	32.90	1	291	0.34%
2020/07/08	1	32.70	0	0.00	32.85	1	292	0.34%
2020/07/03	1	33.90	0	0.00	34.00	1	293	0.34%
2020/07/02	0	0.00	1	34.40	34.10	-1	293	-0.34%
2020/06/30	1	33.75	0	0.00	33.65	1	290	0.34%
2020/06/29	36	33.40	0	0.00	33.40	36	291	12.35%
2020/06/24	0	0.00	2	33.60	33.70	-2	290	-0.69%
2020/06/22	0	0.00	15	33.80	33.85	-15	293	-5.11%
2020/06/18	2	34.00	5	33.87	33.90	-3	299	-1.00%
2020/06/17	2	34.15	0	0.00	34.30	2	300	0.67%
2020/06/12	4	33.80	0	0.00	34.45	4	313	1.28%
2020/06/10	2	35.65	0	0.00	35.65	2	314	0.64%
2020/06/09	14	36.05	0	0.00	36.05	14	315	4.44%
2020/05/29	2	35.48	2	34.63	34.90	0	298	0.00%
2020/05/28	11	37.50	11	36.68	36.10	0	289	0.00%
2020/05/27	5	38.20	0	0.00	36.75	5	272	1.83%
2020/05/04	2	30.70	0	0.00	30.60	2	187	1.07%
2020/04/27	2	29.20	0	0.00	29.30	2	205	0.97%
2020/01/13	7	40.45	7	39.99	40.10	0	107	0.00%
2020/01/09	0	0.00	5	42.65	42.95	-5	73	-6.84%
2019/12/23	0	0.00	3	39.80	39.80	-3	57	-5.25%
2019/10/25	0	0.00	1	37.00	37.00	-1	37	-2.67%
2019/10/22	0	0.00	1	37.05	37.10	-1	37	-2.66%
2019/10/17	1	37.50	0	0.00	37.55	1	40	2.46%
2019/10/14	1	37.50	0	0.00	37.10	1	45	2.20%
2019/10/09	0	0.00	20	36.50	36.75	-20	44	-44.59%
2019/10/08	0	0.00	5	36.30	36.30	-5	44	-11.19%
2019/09/27	0	0.00	2	36.00	35.90	-2	49	-4.05%
2019/09/24	0	0.00	5	35.95	36.00	-5	50	-9.87%
2019/09/16	0	0.00	2	35.80	36.00	-2	53	-3.76%
2019/09/10	0	0.00	14	36.30	36.25	-14	53	-25.96%
2019/09/02	0	0.00	1	36.30	36.15	-1	56	-1.78%
2019/08/16	3	35.90	0	0.00	35.90	3	60	4.93%
2019/08/07	0	0.00	1	35.30	35.30	-1	59	-1.67%
2019/07/25	0	0.00	1	36.10	36.10	-1	58	-1.72%
2019/07/22	1	36.40	1	36.20	36.35	0	56	0.00%
2019/07/19	1	35.85	1	35.70	35.95	0	57	0.00%
2019/07/18	2	38.83	0	0.00	39.00	2	53	3.75%
2019/05/13	27	36.60	0	0.00	36.50	27	48	56.06%
2019/05/10	3	36.60	0	0.00	36.60	3	47	6.27%
2019/05/08	4	36.60	0	0.00	36.70	4	47	8.45%
2019/03/27	6	36.60	0	0.00	36.70	6	40	14.80%
2019/03/26	3	36.35	0	0.00	36.45	3	39	7.60%
2019/02/20	0	0.00	0.6	35.70	35.90	-0.6	75	-0.80%
2019/01/25	0	0.00	1	35.55	35.65	-1	72	-1.37%
2019/01/22	1	35.55	0	0.00	35.25	1	72	1.39%
2018/12/28	0	0.00	1	35.50	35.35	-1	74	-1.35%
2018/12/22	0	0.00	1	35.60	35.70	-1	73	-1.36%
2018/12/04	2	36.75	0	0.00	36.60	2	68	2.93%
2018/11/26	1	36.50	30	37.16	36.50	-29	46	-62.86%
2018/10/18	1	33.20	0	0.00	33.20	1	36	2.74%
2018/10/12	3	32.80	0	0.00	33.10	3	37	7.91%
2018/10/09	7	33.65	0	0.00	33.90	7	36	19.36%
2018/09/10	15	34.00	0	0.00	33.70	15	54	27.54%
2018/06/11	5	37.60	1	37.60	37.60	4	77	5.15%
2018/06/08	5	37.70	0	0.00	37.55	5	76	6.51%
2018/04/23	1	36.25	0	0.00	36.15	1	67	1.49%
2018/03/31	1	36.25	0	0.00	36.25	1	79	1.25%