擎邦 (6122)-元大-彰化民生券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	58.29	0	0.00	58.00	8	2,560	0.31%
2024/05/14	0.1	60.00	2	60.00	60.00	-1.9	2,721	-0.07%
2024/05/13	2	59.60	0	0.00	59.70	2	2,753	0.07%
2024/05/09	0	0.00	2	62.50	61.50	-2	2,760	-0.07%
2024/05/07	0	63.10	1	62.80	62.80	-1	2,782	-0.04%
2024/05/06	0	0.00	6	60.35	60.50	-6	2,761	-0.22%
2024/05/03	1	59.80	1	60.10	60.10	0	2,760	0.00%
2024/05/02	8.8	60.06	0	0.00	59.90	8.8	2,766	0.32%
2024/04/30	3.5	61.06	0	0.00	60.60	3.5	2,766	0.13%
2024/04/29	1.7	58.96	0	0.00	60.70	1.7	2,775	0.06%
2024/04/26	1	59.00	0	0.00	58.60	1	2,778	0.04%
2024/04/25	2	58.70	0	0.00	58.50	2	2,788	0.07%
2024/04/24	0	0.00	1	59.90	59.70	-1	2,817	-0.04%
2024/04/23	1	58.90	0	0.00	59.20	1	2,825	0.04%
2024/04/22	1	58.40	0	0.00	59.30	1	2,839	0.04%
2024/04/11	3	62.47	1	63.30	63.30	2	3,074	0.07%
2024/04/10	0	66.90	0	0.00	66.60	0	3,055	0.00%
2024/04/09	2	66.65	0	0.00	66.50	2	3,117	0.06%
2024/04/03	0	0.00	3	69.80	69.50	-3	3,133	-0.10%
2024/04/02	4	71.48	3	71.03	70.60	1	3,102	0.03%
2024/03/29	2	69.90	2	69.20	69.00	0	3,014	0.00%
2024/03/27	3	70.33	2	70.65	70.80	1	3,031	0.03%
2024/03/26	0	0.00	1	67.90	67.90	-1	3,000	-0.03%
2024/03/25	0	0.00	2	70.00	70.60	-2	2,977	-0.07%
2024/03/21	1	69.50	1	69.30	69.30	0	2,979	0.00%
2024/03/20	0	0.00	1.2	70.63	69.00	-1.2	3,019	-0.04%
2024/03/19	0	0.00	2	69.65	68.90	-2	3,053	-0.07%
2024/03/15	3	68.13	3	67.53	67.20	0	3,301	0.00%
2024/03/14	5	72.00	7	70.60	70.60	-2	3,301	-0.06%
2024/03/13	3	73.00	2	70.70	71.00	1	3,269	0.03%
2024/03/12	2	66.80	0	0.00	68.50	2	3,290	0.06%
2024/03/11	0	0.00	2	65.50	65.60	-2	3,393	-0.06%
2024/03/08	2	66.90	1	66.30	64.80	1	3,502	0.03%
2024/03/07	2	68.40	1	67.40	68.60	1	3,595	0.03%
2024/03/06	1	69.30	3	70.80	69.30	-2	3,574	-0.06%
2024/03/04	3	71.53	1	71.20	70.90	2	3,518	0.06%
2024/03/01	0	0.00	4	69.13	69.00	-4	3,449	-0.12%
2024/02/29	0	0.00	1	67.20	67.20	-1	3,359	-0.03%
2024/02/27	1	67.70	4	67.90	67.80	-3	3,360	-0.09%
2024/02/26	8	65.61	8	66.40	67.70	0	3,298	0.00%
2024/02/21	4	61.80	2	62.10	62.30	2	3,204	0.06%
2024/02/20	0	58.70	0	0.00	58.50	0	3,170	0.00%
2024/02/16	0	0.00	0.1	57.90	58.80	-0.1	3,709	0.00%
2024/02/15	1.1	57.42	0	0.00	57.60	1.1	4,689	0.02%
2024/02/01	0	0.00	1	60.70	60.50	-1	5,613	-0.02%
2024/01/30	1	62.40	0.2	62.70	62.40	0.8	5,884	0.01%
2024/01/18	2	58.20	1	58.80	58.80	1	6,079	0.02%
2024/01/17	1	60.52	1	61.10	60.30	0	6,064	0.00%
2024/01/16	2	61.80	2	61.65	61.60	0	6,081	0.00%
2024/01/15	2	63.85	0	0.00	62.80	2	6,099	0.03%
2024/01/12	1	60.50	0.1	60.80	60.00	1	6,077	0.02%
2024/01/10	0	60.50	0	0.00	59.60	0	6,100	0.00%
2024/01/09	4	63.49	3	63.60	60.80	1	6,093	0.02%
2024/01/08	0	0.00	7	65.37	63.80	-7	6,046	-0.12%
2024/01/03	4	63.50	0	0.00	64.00	4	6,093	0.07%
2024/01/02	11	63.15	5	64.14	64.00	6	6,318	0.09%
2023/12/29	0	60.40	0	59.90	60.40	0	6,374	0.00%
2023/12/28	3	60.13	2	60.30	60.30	1	6,376	0.02%
2023/12/27	0	0.00	0.2	59.61	59.20	-0.2	6,377	0.00%
2023/12/26	0.1	59.20	0	0.00	59.10	0.1	6,451	0.00%
2023/12/25	0.1	59.50	2	59.00	59.00	-2	6,526	-0.03%
2023/12/22	5.1	59.50	5	60.50	59.70	0.1	6,577	0.00%
2023/12/21	2	60.49	2.1	59.62	59.60	-0.1	6,662	0.00%
2023/12/20	0.1	60.45	1	60.30	60.30	-0.9	6,728	-0.01%
2023/12/18	6	60.40	6	60.10	60.10	0	6,700	0.00%
2023/12/15	3.6	60.54	3	60.30	60.10	0.6	6,681	0.01%
2023/12/14	1	59.00	0	0.00	59.00	1	6,624	0.02%
2023/12/13	0	0.00	0.7	59.72	59.20	-0.7	6,541	-0.01%
2023/12/12	13.5	59.30	10	58.20	58.20	3.5	6,458	0.05%
2023/12/11	2.2	60.90	0	0.00	60.90	2.2	6,285	0.04%
2023/12/08	0	0.00	9	67.70	67.60	-9	6,243	-0.14%
2023/12/07	8	67.54	5	68.70	66.00	3	6,206	0.05%
2023/12/06	2	64.65	2.4	67.27	67.00	-0.4	6,106	-0.01%
2023/12/05	5.1	62.72	3.1	63.31	63.30	2	5,970	0.03%
2023/12/04	7.4	68.12	0	0.00	65.60	7.4	5,872	0.13%
2023/12/01	0	0.00	0	74.04	72.50	0	5,810	0.00%
2023/11/30	0	72.20	0	0.00	72.50	0	6,434	0.00%
2023/11/27	0	0.00	0.5	69.09	69.20	-0.5	7,388	-0.01%
2023/11/24	1.5	68.41	4	68.50	67.80	-2.6	7,401	-0.03%
2023/11/22	3	76.13	3	74.70	75.80	0	7,344	0.00%
2023/11/21	0	0.00	2	73.80	72.00	-2	7,312	-0.03%
2023/11/20	1	71.90	4	73.50	74.00	-3	7,317	-0.04%
2023/11/17	2	71.60	0	71.50	72.60	2	7,321	0.03%
2023/11/15	13	68.62	17.2	68.63	68.10	-4.2	7,320	-0.06%
2023/11/14	45	64.77	38.1	64.64	67.40	6.9	6,903	0.10%
2023/11/13	4	61.38	17	63.79	64.20	-13	5,969	-0.22%
2023/11/10	13	54.40	11.1	56.08	58.40	1.9	5,622	0.03%
2023/11/09	4	53.10	3	53.10	53.10	1	5,296	0.02%
2023/11/08	7	49.06	0.1	50.20	48.30	6.9	5,158	0.13%
2023/11/07	4	48.45	3	48.00	48.35	1	5,023	0.02%
2023/11/06	1	47.85	4	48.36	47.00	-3	4,982	-0.06%
2023/11/03	6	47.78	0	0.00	47.65	6	5,095	0.12%
2023/11/01	0	0.00	4	46.28	46.60	-4	5,095	-0.08%
2023/10/31	1	45.70	0	0.00	45.25	1	5,101	0.02%
2023/10/30	1	46.10	0	0.00	46.70	1	5,097	0.02%
2023/10/27	1	45.35	1	47.05	46.15	0	5,093	0.00%
2023/10/25	0	0.00	4	46.00	45.95	-4	5,013	-0.08%
2023/10/24	0.1	44.93	0	0.00	45.40	0.1	5,011	0.00%
2023/10/23	0	0.00	0.1	44.77	44.95	-0.1	5,006	0.00%
2023/10/20	0.1	43.25	0	0.00	42.25	0.1	4,997	0.00%
2023/10/18	2.1	44.57	0	0.00	44.25	2.1	5,033	0.04%
2023/10/17	2	45.65	0	0.00	45.40	2	5,040	0.04%
2023/10/16	0.1	45.60	0.1	46.34	45.25	0	5,113	0.00%
2023/10/13	0.2	46.95	0.1	46.78	46.40	0.1	5,225	0.00%
2023/10/12	0.1	46.57	0	0.00	46.75	0.1	5,276	0.00%
2023/10/11	9	48.99	12.4	48.42	46.10	-3.4	5,308	-0.06%
2023/10/06	11	51.35	6.1	51.13	50.80	4.9	5,217	0.09%
2023/10/05	15	48.30	14.1	49.08	49.75	0.9	4,972	0.02%
2023/10/04	0.1	45.50	0	0.00	45.25	0.1	4,907	0.00%
2023/09/28	8	46.92	4	47.64	46.60	4	5,061	0.08%
2023/09/27	1	44.70	1.3	45.80	46.60	-0.3	5,068	-0.01%
2023/09/26	5	46.82	4.2	46.64	44.50	0.8	5,196	0.02%
2023/09/25	0	48.90	0	0.00	48.90	0	5,222	0.00%
2023/09/22	0.6	48.90	0	0.00	48.50	0.6	5,272	0.01%
2023/09/21	2.1	48.57	0	0.00	48.10	2.1	5,279	0.04%
2023/09/19	0	0.00	0	53.00	52.70	0	5,386	0.00%
2023/09/13	0	0.00	1	55.00	55.80	-1	5,609	-0.02%
2023/09/08	0	0.00	2	56.25	56.70	-2	6,448	-0.03%
2023/09/06	4	56.40	4	56.48	56.20	0	7,022	0.00%
2023/09/05	31	57.08	31	57.06	56.00	0	7,364	0.00%
2023/09/04	21	53.27	20.1	54.86	56.10	1	6,825	0.01%
2023/09/01	6.1	50.00	13	49.68	51.00	-7	6,428	-0.11%
2023/08/31	4	45.61	9.3	46.33	46.90	-5.3	6,075	-0.09%
2023/08/30	1	42.50	0	0.00	42.70	1	5,922	0.02%
2023/08/29	2	41.03	0	0.00	40.85	2	5,952	0.03%
2023/08/28	2	42.20	0	0.00	41.20	2	6,140	0.03%
2023/08/25	1	41.15	0	0.00	41.20	1	6,193	0.02%
2023/08/24	1	41.30	0	0.00	40.85	1	6,225	0.02%
2023/08/23	1	41.20	0	0.00	41.40	1	6,262	0.02%
2023/08/22	0.3	42.78	0	0.00	42.10	0.3	6,326	0.00%
2023/08/18	3	45.85	1	45.35	45.35	2	6,520	0.03%
2023/08/17	1	46.15	1	46.05	46.05	0	6,705	0.00%
2023/08/16	1	45.85	2	45.15	46.25	-1	6,731	-0.01%
2023/08/15	2	45.30	0	45.45	45.35	2	6,844	0.03%
2023/08/11	0	45.65	2	46.10	46.20	-2	7,226	-0.03%
2023/08/09	2	45.83	5	45.66	44.85	-3	7,923	-0.04%
2023/08/08	1	44.25	1	43.55	44.10	0	8,178	0.00%
2023/08/07	0	0.00	1	42.90	42.95	-1	9,009	-0.01%
2023/08/02	1	42.05	10	41.16	40.70	-9	9,132	-0.10%
2023/07/31	1	41.30	0	0.00	41.00	1	9,152	0.01%
2023/07/27	1	40.65	1	41.05	41.00	0	9,162	0.00%
2023/07/26	0	0.00	1	40.35	39.80	-1	9,164	-0.01%
2023/07/25	5	40.52	1	41.15	40.85	4	9,194	0.04%
2023/07/21	1	40.15	0	0.00	40.20	1	9,159	0.01%
2023/07/20	4	41.00	1	41.05	40.80	3	9,170	0.03%
2023/07/19	1	42.70	0	0.00	41.05	1	9,199	0.01%
2023/07/18	4	44.83	1	47.15	43.15	3	9,209	0.03%
2023/07/17	3	47.20	6	46.57	46.50	-3	9,207	-0.03%
2023/07/13	1.2	45.47	0	0.00	45.25	1.2	9,269	0.01%
2023/07/12	8	46.38	9	46.45	45.40	-1	9,348	-0.01%
2023/07/11	1	46.55	0	0.00	46.45	1	9,466	0.01%
2023/07/10	2	46.38	2	46.55	46.00	0	9,784	0.00%
2023/07/07	4	47.39	4	47.75	48.35	0	9,891	0.00%
2023/07/06	1	46.55	2	47.40	47.35	-1	9,914	-0.01%
2023/07/05	1	47.30	2	46.78	48.00	-1	9,875	-0.01%
2023/07/04	16	46.62	9	47.41	46.55	7	9,868	0.07%
2023/07/03	7	46.44	1	46.30	46.85	6	9,775	0.06%
2023/06/30	2	45.85	13	45.34	44.55	-11	9,799	-0.11%
2023/06/28	1	43.10	3	43.28	43.05	-2	10,025	-0.02%
2023/06/27	2	44.68	1	45.50	43.00	1	10,107	0.01%
2023/06/26	0	0.00	2	44.85	44.25	-2	10,195	-0.02%
2023/06/21	2	43.98	1	44.65	44.65	1	10,567	0.01%
2023/06/19	1	42.80	1	43.90	43.10	0	10,928	0.00%
2023/06/16	12	44.77	1	44.25	43.85	11	10,948	0.10%
2023/06/14	4	45.79	3	45.35	44.75	1	10,769	0.01%
2023/06/13	7	41.86	13	43.17	44.60	-6	10,255	-0.06%
2023/06/12	15	42.22	3	42.67	40.55	12	10,245	0.12%
2023/06/09	11	43.39	3	44.12	44.45	8	10,357	0.08%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	1	36.60	1	36.90	36.80	0	10,074	0.00%
2023/06/06	3	37.07	1	37.40	36.55	2	10,047	0.02%
2023/06/05	5	37.35	1	37.30	37.05	4	10,006	0.04%
2023/06/02	1	36.70	0	36.90	36.70	1	9,948	0.01%
2023/06/01	3	37.26	5	37.69	36.45	-2	9,886	-0.02%
2023/05/31	1	37.85	1	37.80	38.00	0	9,677	0.00%
2023/05/30	0	0.00	1	37.65	37.05	-1	9,605	-0.01%
2023/05/29	4	37.26	2.3	37.53	37.10	1.7	9,553	0.02%
2023/05/26	0.1	35.85	0	0.00	36.00	0.1	9,478	0.00%
2023/05/25	1.2	36.63	4.1	37.79	36.45	-3	9,380	-0.03%
2023/05/24	2.1	37.76	1	38.15	37.10	1.1	9,206	0.01%
2023/05/23	4.1	37.00	9	37.47	37.35	-4.9	9,039	-0.05%
2023/05/22	6	35.82	3	36.35	36.35	3	8,796	0.03%
2023/05/19	4	36.46	0	0.00	35.35	4	8,715	0.05%
2023/05/18	0	0.00	2	35.95	37.10	-2	8,538	-0.02%
2023/05/17	14	35.86	16	36.48	35.75	-2	8,287	-0.02%
2023/05/16	58	35.21	56	34.27	34.20	2	8,031	0.02%
2023/05/15	4	35.93	2.1	36.86	33.70	1.9	7,763	0.02%
2023/05/12	1	33.45	18	36.01	36.30	-17	7,220	-0.24%
2023/05/11	21	34.36	9.8	34.17	33.00	11.2	6,824	0.16%
2023/05/10	2	32.65	4	33.03	33.55	-2	5,955	-0.03%
2023/05/09	3	32.38	2.1	32.29	30.50	0.9	5,848	0.02%
2023/05/08	1	31.95	2	32.15	31.85	-1	5,781	-0.02%
2023/05/05	1	31.90	0	0.00	31.95	1	5,759	0.02%
2023/05/04	1	31.75	1	32.00	31.85	0	5,732	0.00%
2023/04/28	1	30.35	1	29.80	30.15	0	5,678	0.00%
2023/04/27	0.1	29.10	0	0.00	29.10	0.1	5,620	0.00%
2023/04/26	0	0.00	1	28.75	29.10	-1	5,613	-0.02%
2023/04/25	1	28.35	1	28.60	28.50	0	5,596	0.00%
2023/04/24	2	29.73	1	30.00	29.20	1	5,657	0.02%
2023/04/21	1	32.60	8	30.96	29.95	-7	5,593	-0.13%
2023/04/20	2	34.20	0	0.00	32.60	2	5,519	0.04%
2023/04/19	6	34.36	7	34.16	34.60	-1	5,380	-0.02%
2023/04/18	8	33.64	4	33.68	33.60	4	5,283	0.08%
2023/04/17	2	33.75	9.2	33.99	34.00	-7.2	5,163	-0.14%
2023/04/14	6	33.18	2	33.45	33.00	4	5,026	0.08%
2023/04/13	0.2	33.23	4	33.53	33.45	-3.8	4,864	-0.08%
2023/04/12	9	32.62	3	32.55	33.10	6	4,445	0.13%
2023/04/11	0	0.00	1.2	29.38	30.10	-1.2	4,244	-0.03%
2023/04/10	12.2	28.97	11	28.53	29.15	1.2	4,149	0.03%
2023/04/07	0	0.00	2	28.60	28.15	-2	4,089	-0.05%
2023/04/06	3	28.68	4	29.00	29.15	-1	4,067	-0.02%
2023/03/31	6	30.45	1	30.05	29.85	5	4,007	0.12%
2023/03/30	2	29.95	1	29.75	30.00	1	3,844	0.03%
2023/03/29	9	29.15	10.1	29.32	30.20	-1.1	3,698	-0.03%
2023/03/27	3	28.62	2	29.20	28.55	1	3,324	0.03%
2023/03/24	4.1	29.34	2.2	28.60	28.10	1.9	3,127	0.06%
2023/03/23	0.1	26.30	7.1	27.86	29.30	-7	2,709	-0.26%
2023/03/22	18	26.95	11.2	26.94	26.65	6.8	2,511	0.27%
2023/03/21	0	0.00	4	25.93	26.00	-4	2,256	-0.18%
2023/03/20	4	23.53	2	23.55	23.65	2	2,160	0.09%
2023/03/17	2	23.20	1	23.20	23.00	1	2,110	0.05%
2023/03/16	4.3	23.74	37	23.06	22.85	-32.7	2,039	-1.60%
2023/03/15	1	25.40	1	24.45	24.40	0	1,928	0.00%
2023/03/14	97.1	24.60	58	24.18	24.25	39.1	1,681	2.33%
2023/03/13	21	23.05	21	23.95	23.95	0	1,198	0.00%
2023/03/07	0	0.00	2	19.75	19.75	-2	888	-0.23%
2023/03/03	0	0.00	1	19.60	19.50	-1	875	-0.12%
2023/02/23	0	0.00	1	19.25	19.15	-1	855	-0.12%
2023/02/17	41	19.37	42	19.16	19.10	-1	833	-0.12%
2023/02/16	35	19.09	33	19.19	19.25	2	826	0.24%
2023/02/14	0	0.00	10.2	18.80	18.85	-10.2	810	-1.26%
2023/01/31	0	0.00	1	18.75	18.80	-1	763	-0.13%
2023/01/30	0	0.00	2	18.70	18.50	-2	749	-0.27%
2023/01/12	1	18.50	0	0.00	17.85	1	683	0.15%
2023/01/10	5	18.30	5	17.85	17.85	0	557	0.00%
2022/08/03	0	0.00	1	19.90	19.65	-1	1,883	-0.05%
2022/07/29	0	0.00	1	19.50	19.45	-1	1,868	-0.05%
2022/06/13	1	19.55	4	20.04	19.00	-3	5,341	-0.06%
2022/06/10	1	19.20	0	0.00	19.10	1	5,184	0.02%
2022/06/09	1	19.40	1	19.05	18.70	0	5,133	0.00%
2022/06/07	0	0.00	2	18.80	18.60	-2	5,082	-0.04%
2022/06/01	2	18.70	2	19.10	18.70	0	5,022	0.00%
2022/05/31	0	0.00	3	18.60	18.90	-3	4,995	-0.06%
2022/05/30	0	0.00	2	19.10	18.60	-2	4,959	-0.04%
2022/05/27	4	18.86	3	19.10	18.75	1	4,907	0.02%
2022/05/24	6	18.50	6	17.75	18.00	0	4,798	0.00%
2022/05/23	0	0.00	8	18.39	18.25	-8	4,727	-0.17%
2022/05/20	9	18.38	7	18.41	18.15	2	4,654	0.04%
2022/05/19	1	18.55	1	17.75	18.90	0	4,548	0.00%
2022/05/18	1	17.60	0	0.00	18.45	1	4,397	0.02%
2022/05/10	0	0.00	3	16.60	16.50	-3	4,157	-0.07%
2022/04/26	3	17.00	0	0.00	16.75	3	4,006	0.07%
2022/04/22	0	0.00	3	17.45	16.85	-3	3,896	-0.08%
2022/04/20	2	17.95	1	17.90	17.85	1	3,799	0.03%
2022/04/19	1	18.30	0	0.00	18.20	1	3,762	0.03%
2022/04/18	0	18.65	0	0.00	18.45	0	3,729	0.00%
2022/04/15	2	19.00	2	19.85	19.00	0	3,662	0.00%
2022/04/14	41	18.06	5	18.40	18.25	36	3,482	1.03%
2022/04/12	7	19.06	0	0.00	18.90	7	3,291	0.21%
2022/04/11	26	20.34	24	19.99	20.05	2	3,154	0.06%
2022/04/08	10	18.30	5	19.20	19.60	5	2,748	0.18%
2022/04/07	44	19.13	39	19.30	17.85	5	2,524	0.20%
2022/04/06	7	18.11	22	17.83	19.00	-15	1,882	-0.80%
2022/04/01	0	0.00	20	17.20	17.30	-20	1,589	-1.26%
2022/03/29	1	16.10	0	0.00	15.65	1	1,352	0.07%
2022/03/28	0	0.00	4	15.85	15.70	-4	1,325	-0.30%
2022/03/25	3	16.62	4	16.90	16.55	-1	1,267	-0.08%
2022/03/24	5	16.46	5	16.51	16.60	0	1,201	0.00%
2022/03/22	2	15.25	2	15.50	15.90	0	1,042	0.00%
2022/03/21	5	15.43	0	0.00	15.20	5	988	0.51%
2022/03/18	1	15.10	2	14.75	14.95	-1	861	-0.12%
2022/03/17	5	14.76	3	14.75	14.75	2	772	0.26%
2022/03/16	3	15.15	3	14.95	14.95	0	600	0.00%
2022/03/15	0	0.00	2	14.05	14.05	-2	289	-0.69%
2022/01/12	0	0.00	3	12.55	12.65	-3	246	-1.22%
2021/12/16	1	12.75	0	0.00	12.80	1	197	0.51%
2021/12/13	1	12.70	1	12.45	12.70	0	179	0.00%
2021/12/10	1	12.35	0	0.00	12.40	1	174	0.57%
2021/12/09	3	12.35	0	0.00	12.45	3	172	1.74%
2021/04/28	0	0.00	2.1	12.19	12.20	-2.1	230	-0.89%
2021/04/16	0	0.00	0.1	12.10	12.20	-0.1	221	-0.03%
2021/03/19	0	0.00	1	11.10	11.10	-1	164	-0.61%
2021/03/17	0	0.00	1	11.00	11.10	-1	164	-0.61%
2020/10/13	0	0.00	2.2	12.15	12.15	-2.2	187	-1.19%
2020/08/14	0.1	13.35	0	0.00	13.45	0.1	263	0.03%
2020/08/13	2	13.45	0	0.00	13.55	2	264	0.76%
2020/07/29	0.1	12.95	0	0.00	13.00	0.1	454	0.02%
2020/07/23	0.1	13.85	0	0.00	13.75	0.1	534	0.01%
2020/07/14	0	0.00	5	13.80	13.80	-5	625	-0.80%
2020/06/23	0.1	13.85	0	0.00	13.75	0.1	738	0.01%
2020/06/22	0	13.85	0	0.00	13.85	0	742	0.00%
2020/06/16	0.1	13.55	0	0.00	13.60	0.1	794	0.01%
2020/06/15	0	13.50	0	0.00	13.55	0	812	0.00%
2020/06/12	0.1	13.60	0	0.00	13.60	0.1	819	0.01%
2020/06/09	0.1	14.15	0	0.00	14.15	0.1	913	0.01%
2020/06/02	0.1	13.95	0	0.00	14.00	0.1	1,063	0.01%
2020/05/29	0.1	13.70	0	0.00	13.75	0.1	1,076	0.01%
2020/05/27	0.1	13.70	0	0.00	13.80	0.1	1,168	0.01%
2020/05/26	0.1	13.85	0	0.00	13.85	0.1	1,189	0.01%
2020/05/08	0	0.00	1	14.55	14.45	-1	1,505	-0.07%
2020/05/07	0	0.00	1	14.95	15.05	-1	1,475	-0.07%
2020/05/06	0	0.00	1	15.10	14.90	-1	1,459	-0.07%
2020/05/05	2	16.18	0	0.00	15.55	2	1,426	0.14%
2020/05/04	2	16.93	0	0.00	17.25	2	1,345	0.15%
2020/04/27	0	0.00	1	15.20	15.35	-1	1,272	-0.08%
2020/04/10	0	0.00	1	13.60	14.00	-1	1,129	-0.09%
2020/03/17	1	11.95	1	12.15	12.20	0	1,037	0.00%
2020/03/13	2	13.95	2	13.65	14.05	0	994	0.00%
2020/03/12	0	0.00	1	14.85	14.60	-1	935	-0.11%
2020/03/02	1	13.40	0	0.00	13.40	1	740	0.14%
2020/02/25	0	0.00	12	14.10	14.10	-12	596	-2.01%
2020/02/24	0	0.00	2	14.05	14.05	-2	580	-0.34%
2020/02/21	10	14.60	10	14.25	14.05	0	557	0.00%
2020/02/20	13	15.20	0	0.00	14.65	13	516	2.52%
2020/02/19	1	14.40	8	14.70	14.70	-7	347	-2.01%
2019/10/15	0	0.00	63	12.37	12.35	-63	716	-8.79%
2019/10/04	3	12.90	0	0.00	12.80	3	681	0.44%
2019/10/03	10	13.20	0	0.00	13.25	10	660	1.51%
2019/10/01	6	14.06	2	13.75	13.65	4	629	0.64%
2019/09/27	31	13.40	0	0.00	13.30	31	579	5.35%
2019/09/26	20	13.85	0	0.00	13.90	20	536	3.73%
2019/09/25	2	13.15	2	13.30	13.75	0	413	0.00%
2019/09/24	0	0.00	5	11.80	12.50	-5	282	-1.77%
2019/08/07	2	11.30	2	11.40	11.45	0	158	0.00%
2019/08/06	1	10.85	1	10.95	10.95	0	142	0.00%
2018/07/13	0	0.00	0	9.00	9.09	0	107	-0.02%
2018/06/14	0	0.00	1	9.86	9.95	-1	173	-0.58%
2018/06/13	0	0.00	5	9.97	10.10	-5	175	-2.85%
2018/06/01	6	9.67	0	0.00	9.85	6	175	3.41%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.02%
2018/04/11	0	0.00	10	10.50	10.50	-10	226	-4.41%
2018/01/15	0	0.00	5	11.45	11.50	-5	410	-1.22%
2018/01/10	0	0.00	3	11.75	11.75	-3	406	-0.74%