韋僑 (6417)-元大-彰化民生券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
144張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	4	103.50	105.50	-4	202	-1.97%
2024/05/31	0	0.00	1	107.50	105.00	-1	201	-0.50%
2024/05/30	1	118.00	3	118.17	116.50	-2	183	-1.09%
2024/05/29	4	109.50	0	0.00	108.00	4	164	2.43%
2024/05/28	0	0.00	3	106.00	106.00	-3	157	-1.90%
2024/05/24	0	0.00	5	104.20	105.50	-5	165	-3.01%
2024/05/21	0	0.00	1	106.00	106.50	-1	171	-0.58%
2024/05/15	7	107.14	0	0.00	107.00	7	175	3.98%
2024/05/10	1	104.50	0	0.00	105.00	1	177	0.56%
2024/04/29	1	100.50	0	0.00	101.50	1	169	0.59%
2024/04/26	2	101.75	0	0.00	101.00	2	169	1.18%
2024/04/22	0	0.00	3	99.00	99.50	-3	156	-1.92%
2024/04/18	0	0.00	6	103.00	103.00	-6	149	-4.00%
2024/04/12	2	103.00	0	0.00	104.50	2	137	1.45%
2024/04/08	4	102.88	0	0.00	103.00	4	118	3.38%
2024/04/01	0	0.00	1	101.00	101.50	-1	119	-0.83%
2024/03/29	0	0.00	1	100.50	101.00	-1	131	-0.76%
2024/03/21	0	0.00	3	99.80	103.00	-3	135	-2.21%
2024/03/20	0	0.00	1	99.00	98.10	-1	134	-0.74%
2024/03/19	0	0.00	2	99.25	97.90	-2	135	-1.48%
2024/03/18	0	0.00	1	97.30	100.00	-1	132	-0.75%
2024/03/12	0	0.00	1	104.00	103.50	-1	132	-0.76%
2024/03/08	1	100.00	3	101.50	100.50	-2	134	-1.48%
2024/03/05	0	0.00	4	103.00	102.50	-4	132	-3.02%
2024/02/19	2	107.00	0	0.00	106.50	2	164	1.22%
2024/02/16	9	109.28	0	0.00	109.50	9	162	5.54%
2024/02/15	5	103.50	0	0.00	104.50	5	157	3.18%
2024/02/05	2	105.00	3	105.67	105.50	-1	156	-0.64%
2023/12/28	1	107.00	0	0.00	105.50	1	187	0.53%
2023/12/20	0	0.00	3	100.50	100.50	-3	179	-1.68%
2023/12/14	0	0.00	1	100.50	100.00	-1	186	-0.54%
2023/12/04	2	102.50	0	0.00	102.50	2	201	0.99%
2023/11/29	0	0.00	3	104.50	104.50	-3	204	-1.47%
2023/11/28	1	104.00	1	104.50	104.00	0	207	0.00%
2023/11/22	0	0.00	2	104.00	107.00	-2	184	-1.09%
2023/10/20	0	0.00	0	95.00	96.70	0	498	-0.01%
2023/10/17	0	98.00	0	0.00	97.20	0	590	0.01%
2023/10/11	1	101.00	1	98.60	98.80	0	675	0.00%
2023/10/04	1	109.50	1	111.00	107.50	0	789	0.00%
2023/10/03	0	0.00	1	112.00	112.50	-1	860	-0.12%
2023/09/28	0	0.00	1	114.50	114.50	-1	975	-0.10%
2023/09/27	1	111.50	1	111.00	112.00	0	990	0.00%
2023/09/12	1	110.50	0	0.00	110.50	1	1,150	0.09%
2023/09/08	2	115.75	2	117.25	116.50	0	1,161	0.00%
2023/09/05	1	124.50	1	123.00	123.00	0	1,225	0.00%
2023/09/04	0	0.00	1	120.99	120.50	-1	1,234	-0.08%
2023/09/01	2	119.99	0	0.00	121.00	2	1,245	0.16%
2023/08/31	1	120.50	1	119.00	119.00	0	1,265	0.00%
2023/08/30	1	123.00	1	122.50	122.50	0	1,273	0.00%
2023/08/28	1	117.50	0	0.00	116.00	1	1,317	0.08%
2023/08/21	1	120.50	0	0.00	120.50	1	1,382	0.07%
2023/08/17	1	119.00	1	124.00	123.50	0	1,392	0.00%
2023/08/16	1	115.00	0	0.00	117.00	1	1,384	0.07%
2023/08/15	0	0.00	1	117.50	116.00	-1	1,392	-0.07%
2023/08/14	0	0.00	0	110.50	111.00	0	1,404	0.00%
2023/08/11	1	116.50	0	0.00	115.00	1	1,419	0.07%
2023/08/10	0	117.00	0	0.00	116.00	0	1,424	0.00%
2023/08/09	1	122.00	0	0.00	122.50	1	1,430	0.07%
2023/08/08	1	125.50	1	121.50	122.00	0	1,448	0.00%
2023/08/04	1	125.00	9	124.22	122.00	-8	1,478	-0.54%
2023/08/02	8	122.50	0.4	123.27	123.50	7.6	1,482	0.52%
2023/08/01	1.2	126.22	0	128.50	126.00	1.1	1,485	0.07%
2023/07/31	8.1	143.97	9.2	141.01	138.50	-1.1	1,466	-0.07%
2023/07/28	9.2	148.53	12	148.17	147.00	-2.8	1,460	-0.19%
2023/07/27	66.1	158.15	62	156.80	157.00	4.1	1,439	0.28%
2023/07/26	42	153.38	42.1	150.20	148.50	-0.1	1,373	-0.01%
2023/07/25	0	0.00	2	145.09	144.00	-2	1,396	-0.14%
2023/07/24	3.2	144.67	0.1	157.50	143.00	3.1	1,421	0.22%
2023/07/21	3.1	143.51	4.1	157.53	158.00	-1.1	1,411	-0.07%
2023/07/20	0	0.00	0.1	145.59	145.50	-0.1	1,402	0.00%
2023/07/19	0	0.00	0.1	145.25	144.00	-0.1	1,408	-0.01%
2023/07/18	1.3	143.80	0	0.00	141.00	1.3	1,434	0.09%
2023/07/17	1	151.50	0	0.00	150.00	1	1,462	0.07%
2023/07/13	0	0.00	2	153.50	154.50	-2	1,537	-0.13%
2023/07/12	0	0.00	3	153.17	154.50	-3	1,565	-0.19%
2023/07/10	2	149.50	4	150.75	150.00	-2	1,503	-0.13%
2023/07/07	3	143.67	2	147.50	143.50	1	1,483	0.07%
2023/07/06	1	144.50	2	144.00	139.00	-1	1,426	-0.07%
2023/07/04	1	134.50	0	0.00	136.00	1	1,421	0.07%
2023/07/03	4	132.25	3	131.50	135.00	1	1,432	0.07%
2023/06/29	20	120.00	30	120.00	120.00	-10	1,489	-0.67%
2023/06/26	11	118.18	1	117.50	117.50	10	1,494	0.67%
2023/06/20	9	118.00	9	121.28	123.00	0	1,547	0.00%
2023/06/16	1	126.00	1	124.50	123.50	0	1,585	0.00%
2023/06/13	1	126.00	9	126.00	127.00	-8	1,685	-0.47%
2023/06/12	10	123.35	0	0.00	123.00	10	1,695	0.59%
2023/06/08	2	135.00	1	135.00	135.50	1	1,658	0.06%
2023/06/07	1	136.50	1	135.00	135.00	0	1,654	0.00%
2023/06/06	4	140.88	0	0.00	137.00	4	1,655	0.24%
2023/06/02	2	152.75	1	149.50	148.50	1	1,694	0.06%
2023/05/31	0	0.00	6	158.25	156.50	-6	1,671	-0.36%
2023/05/30	14	155.89	9	156.78	155.50	5	1,659	0.30%
2023/05/29	8	151.50	8	149.69	150.00	0	1,651	0.00%
2023/05/23	1	155.00	0	0.00	152.00	1	1,647	0.06%
2023/05/22	1	152.00	1	153.00	154.50	0	1,636	0.00%
2023/05/19	1	150.50	1	152.50	153.50	0	1,628	0.00%
2023/05/11	1	153.00	1	146.50	140.00	0	1,523	0.00%
2023/05/10	1	153.00	1	155.00	152.50	0	1,501	0.00%
2023/05/08	1	165.50	1	159.00	159.00	0	1,469	0.00%
2023/05/02	1	166.50	1.3	164.00	164.00	-0.3	1,404	-0.02%
2023/04/26	1	145.00	0	0.00	160.00	1	1,279	0.08%
2023/04/24	1	164.50	1	169.50	162.00	0	1,210	0.00%
2023/04/20	0.1	172.00	0	0.00	171.00	0.1	1,155	0.01%
2023/04/17	0	0.00	1	169.00	169.00	-1	968	-0.10%
2023/04/14	0.2	155.40	0	0.00	154.00	0.2	912	0.02%
2023/04/13	0	0.00	1	156.50	156.00	-1	897	-0.11%
2023/04/12	1	151.50	0	0.00	157.00	1	871	0.11%
2023/04/10	1	150.00	1	151.00	148.00	0	801	0.00%
2023/04/07	6	149.50	7	148.21	146.00	-1	777	-0.13%
2023/04/06	10	148.75	10	148.90	142.50	0	735	0.00%
2023/03/31	3	152.83	2	149.50	151.50	1	687	0.15%
2023/03/30	1	130.50	1	133.00	140.00	0	626	0.00%
2023/03/28	1	126.50	0	0.00	121.50	1	559	0.18%
2023/03/27	0	0.00	1	129.50	129.00	-1	543	-0.18%
2023/03/22	1	140.00	1	139.50	135.50	0	465	0.00%
2023/03/20	0	0.00	2	149.50	149.50	-2	395	-0.51%
2023/03/16	7	138.79	7	138.36	125.50	0	309	0.00%
2023/03/08	1	134.00	0	0.00	128.50	1	188	0.53%
2023/02/24	1	113.00	0	0.00	115.00	1	55	1.82%
2022/04/26	0	0.00	1	76.10	76.40	-1	59	-1.69%
2022/04/13	0	0.00	2	75.60	76.50	-2	60	-3.30%
2022/04/08	0	0.00	1	76.70	76.90	-1	59	-1.67%
2022/04/07	0	0.00	1	76.70	77.40	-1	59	-1.67%
2022/03/31	0	0.00	1	77.20	77.80	-1	59	-1.67%
2022/03/29	0	0.00	1	77.90	78.40	-1	60	-1.65%
2022/03/24	0	0.00	1	78.20	78.20	-1	61	-1.64%
2022/03/23	0	0.00	1	78.00	78.80	-1	61	-1.63%
2022/03/22	0	0.00	1	78.40	77.90	-1	61	-1.61%
2021/11/15	0	0.00	2	74.60	74.60	-2	50	-3.97%
2021/11/08	0	0.00	1	65.00	65.50	-1	43	-2.28%
2021/11/05	1	63.50	0	0.00	65.00	1	42	2.33%
2021/09/27	5	62.06	5	60.56	62.00	0	13	0.00%
2021/08/04	0	0.00	1	74.50	75.00	-1	12	-8.03%
2021/08/03	0	0.00	1	74.50	75.00	-1	12	-8.10%
2020/12/23	1	69.00	0	0.00	69.50	1	47	2.09%
2020/12/16	1	67.50	0	0.00	67.90	1	49	2.02%
2020/08/20	0	0.00	2	60.20	60.90	-2	14	-13.38%
2019/09/27	0	0.00	1	59.90	59.90	-1	46	-2.16%
2019/09/24	0	0.00	1	67.00	66.70	-1	42	-2.34%
2019/09/23	1	66.70	0	0.00	66.00	1	38	2.57%
2019/09/11	0	0.00	1	61.00	61.00	-1	38	-2.61%
2019/09/10	0	0.00	1	60.50	61.00	-1	36	-2.71%
2019/09/06	0	0.00	1	60.00	60.20	-1	35	-2.85%
2019/09/05	0	0.00	1	59.30	59.70	-1	34	-2.91%
2019/09/03	0	0.00	2	58.05	58.70	-2	32	-6.17%
2019/08/27	0	0.00	30	55.17	55.40	-30	29	-103.21%
2019/08/26	0	0.00	1	54.60	55.30	-1	28	-3.48%
2019/08/20	0	0.00	2	54.50	54.90	-2	28	-6.93%
2019/08/16	0	0.00	1	54.40	54.90	-1	28	-3.45%
2019/08/13	0	0.00	1	54.40	54.90	-1	29	-3.43%
2019/08/06	0	0.00	3	54.03	54.30	-3	28	-10.58%
2019/08/05	2	53.50	0	0.00	54.30	2	28	7.08%
2019/07/15	0	0.00	1	51.70	52.80	-1	48	-2.05%
2019/06/05	0	0.00	1	51.10	51.30	-1	44	-2.23%
2019/05/14	0	0.00	1	51.00	52.40	-1	53	-1.86%
2019/05/09	1	53.00	0	0.00	52.30	1	54	1.82%
2019/03/05	0	0.00	1	48.60	48.35	-1	57	-1.73%
2019/03/04	0	0.00	1	48.60	48.70	-1	57	-1.73%
2019/02/27	0	0.00	3	48.80	48.90	-3	57	-5.19%
2019/02/21	0	0.00	2	49.23	49.30	-2	60	-3.30%
2019/02/13	0	0.00	1	49.90	49.95	-1	58	-1.70%
2019/02/12	0	0.00	1	49.90	50.00	-1	58	-1.71%
2019/01/30	0	0.00	1	49.90	50.00	-1	65	-1.53%
2019/01/29	0	0.00	2	50.00	50.00	-2	68	-2.93%
2019/01/28	0	0.00	2	49.85	50.00	-2	71	-2.80%
2019/01/25	0	0.00	1	49.00	49.20	-1	73	-1.36%
2019/01/24	0	0.00	3	47.22	48.00	-3	71	-4.17%
2019/01/23	0	0.00	1	45.00	45.95	-1	67	-1.47%
2019/01/22	0	0.00	1	44.50	45.00	-1	66	-1.51%
2019/01/03	0	0.00	1	44.50	44.50	-1	70	-1.43%
2018/12/25	0	0.00	2	43.73	44.60	-2	71	-2.81%
2018/12/18	0	0.00	7	43.32	43.60	-7	72	-9.68%
2018/12/17	0	0.00	1	43.20	43.60	-1	70	-1.41%
2018/12/14	0	0.00	4	42.80	43.40	-4	70	-5.66%
2018/12/12	0	0.00	14	42.37	43.30	-14	68	-20.51%
2018/12/11	0	0.00	6	41.83	43.00	-6	66	-8.96%
2018/12/10	0	0.00	4	41.63	42.20	-4	65	-6.15%
2018/12/07	0	0.00	1	42.00	42.00	-1	63	-1.57%
2018/12/06	0	0.00	3	41.60	41.95	-3	64	-4.68%
2018/12/04	0	0.00	4	42.73	42.50	-4	64	-6.17%
2018/12/03	0	0.00	4	41.76	42.00	-4	62	-6.39%
2018/11/28	0	0.00	1	39.25	39.55	-1	57	-1.73%
2018/11/27	0	0.00	1	39.40	39.60	-1	57	-1.75%
2018/11/23	1	38.50	2	38.30	39.20	-1	56	-1.78%
2018/11/22	0	0.00	2	36.93	37.55	-2	51	-3.86%
2018/11/21	0	0.00	1	37.65	37.65	-1	51	-1.94%
2018/11/20	0	0.00	5	36.85	37.60	-5	52	-9.61%
2018/11/13	0	0.00	2	36.88	37.50	-2	51	-3.87%
2018/11/12	0	0.00	2	36.30	37.40	-2	52	-3.82%
2018/11/08	2	36.40	2	35.50	36.40	0	51	0.00%
2018/10/15	1	36.00	0	0.00	36.00	1	34	2.91%
2018/10/11	1	35.70	0	0.00	35.70	1	34	2.88%
2018/09/04	0	0.00	1	35.60	35.60	-1	56	-1.77%
2018/09/03	0	0.00	1	35.50	35.40	-1	56	-1.76%
2018/08/29	2	35.60	0	0.00	35.60	2	57	3.50%
2018/07/25	0	0.00	5	35.59	35.60	-5	55	-9.06%
2018/07/03	0	0.00	1	37.15	37.40	-1	49	-2.01%
2018/06/26	0	0.00	1	37.80	38.00	-1	39	-2.55%
2018/06/25	0	0.00	1	38.00	38.00	-1	37	-2.68%
2018/06/21	0	0.00	5	37.83	37.80	-5	33	-14.75%
2018/06/20	0	0.00	1	37.50	37.80	-1	30	-3.28%
2018/06/19	0	0.00	1	36.55	36.80	-1	28	-3.53%
2018/06/12	0	0.00	1	34.30	34.50	-1	21	-4.72%
2018/06/05	0	0.00	1	34.20	34.30	-1	20	-4.77%
2018/03/19	0	0.00	1	35.00	35.00	-1	22	-4.46%
2018/03/09	0	0.00	1	34.05	34.85	-1	22	-4.47%
2018/03/06	2	35.00	0	0.00	35.00	2	22	8.87%
2018/02/07	0	0.00	1	34.60	34.60	-1	28	-3.50%
2018/01/30	0	0.00	1	35.20	35.20	-1	30	-3.25%