倉和 (6538)-元大-彰化民生券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	183.50	1	184.50	188.00	0	1,752	0.00%
2024/05/09	0	0.00	4	180.25	179.50	-4	1,671	-0.24%
2024/05/08	0	0.00	0	172.50	173.50	0	1,609	0.00%
2024/05/07	0	0.00	6	167.00	167.00	-6	1,590	-0.38%
2024/05/06	0	0.00	20	174.75	169.50	-20	1,579	-1.27%
2024/05/03	20	178.35	0	0.00	172.50	20	1,559	1.28%
2024/05/02	0	0.00	0.1	169.00	169.50	-0.1	1,488	-0.01%
2024/04/30	1	167.50	5	167.60	167.50	-4	1,475	-0.27%
2024/04/26	0	0.00	35	165.00	164.50	-35	1,454	-2.41%
2024/04/25	0	0.00	2	166.50	165.00	-2	1,430	-0.14%
2024/04/24	3	166.50	2	166.00	167.00	1	1,415	0.07%
2024/04/23	24	164.00	3.1	164.35	165.00	20.9	1,385	1.51%
2024/04/22	12.1	159.98	1	160.50	158.50	11.1	1,363	0.81%
2024/04/19	55	161.57	52	155.60	158.00	3	1,343	0.22%
2024/04/16	0	0.00	0.4	148.50	147.50	-0.4	1,331	-0.03%
2024/04/15	2	157.00	2	158.00	155.50	0	1,328	0.00%
2024/04/12	0	0.00	1	164.00	160.50	-1	1,319	-0.08%
2024/04/11	0	0.00	2	165.00	164.50	-2	1,307	-0.15%
2024/04/10	1	166.50	3	166.67	166.00	-2	1,305	-0.15%
2024/04/09	1	162.50	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1.4	160.54	4.2	162.47	164.00	-2.8	1,255	-0.22%
2024/04/03	5	162.10	2	163.75	158.50	3	1,240	0.24%
2024/04/02	2	157.00	2	159.01	158.50	0	1,189	0.00%
2024/03/28	7	155.36	0	0.00	152.50	7	1,171	0.60%
2024/03/26	1	157.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	0	0.00	2	159.50	156.50	-2	1,168	-0.17%
2024/03/22	0	0.00	3.1	157.09	159.00	-3.1	1,119	-0.28%
2024/03/21	1.1	145.26	1	146.50	148.00	0.1	1,047	0.01%
2024/03/14	3	143.00	0	0.00	140.00	3	1,105	0.27%
2024/03/12	1	144.50	0	0.00	144.00	1	1,181	0.09%
2024/03/11	2	138.50	0	0.00	140.00	2	1,269	0.16%
2024/03/08	6	132.99	0	0.00	131.00	6	1,378	0.44%
2024/03/01	0.1	144.50	0	0.00	144.50	0.1	1,468	0.01%
2024/02/23	1	149.00	3	149.00	147.00	-2	1,438	-0.14%
2024/02/19	3	148.67	0	0.00	145.50	3	1,362	0.22%
2024/02/16	0	0.00	2	147.75	147.00	-2	1,351	-0.15%
2024/02/05	0	0.00	3	139.00	143.50	-3	1,342	-0.22%
2024/02/02	0	0.00	1	137.50	135.50	-1	1,325	-0.08%
2024/02/01	2	138.25	0	0.00	137.00	2	1,340	0.15%
2024/01/31	3	138.67	0	0.00	138.00	3	1,360	0.22%
2024/01/30	0	0.00	0.1	138.00	138.00	-0.1	1,392	-0.01%
2024/01/26	0.1	140.00	0.2	136.75	137.50	-0.1	1,430	-0.01%
2024/01/25	1	139.00	0	0.00	137.50	1	1,428	0.07%
2024/01/19	0.1	149.00	0	0.00	143.50	0.1	1,406	0.01%
2024/01/17	1	145.50	0	0.00	145.00	1	1,400	0.07%
2024/01/16	12	151.75	11	149.14	149.00	1	1,399	0.07%
2024/01/15	0.1	154.00	0	0.00	152.00	0.1	1,395	0.01%
2024/01/12	0	150.00	0	0.00	149.00	0	1,380	0.00%
2024/01/11	1	148.00	0	0.00	146.50	1	1,353	0.07%
2024/01/10	0	144.00	0	0.00	142.50	0	1,330	0.00%
2024/01/05	2	152.75	2	154.25	151.00	0	1,332	0.00%
2024/01/03	1.2	158.78	0	0.00	158.50	1.2	1,369	0.08%
2024/01/02	0.1	160.24	0	0.00	161.50	0.1	1,368	0.01%
2023/12/29	2	159.00	1	158.50	159.00	1	1,369	0.07%
2023/12/28	2	163.50	1	164.50	163.00	1	1,358	0.07%
2023/12/27	2	165.00	1.1	169.68	164.50	0.9	1,390	0.06%
2023/12/26	2	162.75	0	0.00	164.00	2	1,378	0.15%
2023/12/22	4	169.25	0	0.00	167.00	4	1,373	0.29%
2023/12/20	2.1	176.44	0	0.00	173.00	2.1	1,362	0.15%
2023/12/19	0.1	177.50	0	0.00	177.00	0.1	1,355	0.00%
2023/12/14	0	0.00	1	195.00	187.00	-1	1,341	-0.07%
2023/12/13	1	193.50	0	0.00	192.50	1	1,319	0.08%
2023/12/12	1	195.50	2	194.75	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	1	192.50	194.50	-1	1,282	-0.08%
2023/12/07	2	193.50	2	187.00	190.50	0	1,244	0.00%
2023/12/06	1	192.00	3	188.83	191.50	-2	1,188	-0.17%
2023/12/05	1	183.50	1.3	178.10	183.00	-0.3	1,088	-0.02%
2023/12/04	2	172.25	1	171.50	170.00	1	973	0.10%
2023/12/01	6	168.58	0	0.00	170.50	6	979	0.61%
2023/11/30	1	167.00	2	170.50	169.50	-1	1,061	-0.09%
2023/11/29	2	160.50	1	162.02	163.50	1	999	0.10%
2023/11/28	2	157.75	3.2	157.72	159.00	-1.2	978	-0.12%
2023/11/21	0.1	152.00	0	155.50	149.00	0.1	1,149	0.01%
2023/11/15	1	155.50	2.2	155.32	156.50	-1.2	1,285	-0.09%
2023/11/14	0.2	152.24	1	152.00	151.50	-0.8	1,379	-0.06%
2023/11/13	0	0.00	1.1	152.98	156.00	-1.1	1,444	-0.08%
2023/11/10	1	153.00	1	153.50	156.00	0	1,446	0.00%
2023/11/09	2	149.75	3	150.33	152.50	-1	1,487	-0.07%
2023/11/08	0	0.00	1	150.00	151.00	-1	1,561	-0.06%
2023/11/07	1	146.50	1	144.51	148.00	0	1,573	0.00%
2023/11/06	0	135.63	0	0.00	139.50	0	1,553	0.00%
2023/11/03	3	137.83	1	138.50	133.50	2	1,551	0.13%
2023/11/02	1	133.00	1	133.50	135.00	0	1,531	0.00%
2023/11/01	0	0.00	1	130.50	130.50	-1	1,570	-0.06%
2023/10/31	1	134.50	1	135.50	128.50	0	1,677	0.00%
2023/10/24	3	133.67	3	133.50	135.50	0	1,981	0.00%
2023/10/23	1	136.50	1	137.50	135.50	0	2,080	0.00%
2023/10/20	1	134.00	1	134.50	133.00	0	2,087	0.00%
2023/10/19	1	138.50	1	137.50	138.50	0	2,082	0.00%
2023/10/18	1	141.50	1	142.50	138.00	0	2,084	0.00%
2023/10/17	2	142.50	1	144.00	141.00	1	2,090	0.05%
2023/10/16	1	142.00	1	143.50	141.50	0	2,088	0.00%
2023/10/12	2	144.51	0	0.00	142.50	2	2,081	0.10%
2023/10/11	1	148.50	1	147.00	145.50	0	2,047	0.00%
2023/10/05	2	162.24	1	162.50	158.00	1	2,048	0.05%
2023/10/04	0	155.00	0	0.00	159.00	0	2,091	0.00%
2023/10/02	0	0.00	0	162.50	163.00	0	2,224	0.00%
2023/09/28	1	158.50	1	158.50	159.00	0	2,334	0.00%
2023/09/26	1	158.00	1	158.50	158.50	0	2,399	0.00%
2023/09/25	1	157.51	1	161.00	159.00	0	2,399	0.00%
2023/09/22	1	154.00	1	154.50	154.50	0	2,393	0.00%
2023/09/20	0	162.50	0	0.00	163.00	0	2,373	0.00%
2023/09/19	1	167.50	0	0.00	166.00	1	2,369	0.04%
2023/09/14	0	0.00	1	171.50	173.00	-1	2,357	-0.04%
2023/09/13	1	170.00	1	170.50	167.50	0	2,353	0.00%
2023/09/12	0	0.00	1	172.50	172.50	-1	2,361	-0.04%
2023/09/11	1	171.00	3	169.67	169.50	-2	2,349	-0.08%
2023/09/07	0	0.00	2	178.25	177.50	-2	2,329	-0.09%
2023/09/06	1	177.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	3	186.66	2	183.00	180.50	1	2,282	0.04%
2023/08/30	15	178.43	22	179.82	177.50	-7	2,143	-0.33%
2023/08/25	4	172.63	16	179.43	171.00	-12	2,050	-0.59%
2023/08/24	2	173.75	3	175.00	175.50	-1	1,957	-0.05%
2023/08/23	11	172.64	2	172.00	173.50	9	1,929	0.47%
2023/08/22	4	167.97	0	0.00	162.00	4	1,885	0.21%
2023/08/18	0.3	174.00	7	174.93	168.00	-6.8	1,817	-0.37%
2023/08/17	1	169.50	4	168.13	167.00	-3	1,714	-0.18%
2023/08/15	3	160.33	1	162.27	162.50	2	1,620	0.12%
2023/08/14	2	153.00	2	159.00	161.50	0	1,586	0.00%
2023/08/10	1	143.02	0	0.00	141.50	1	1,472	0.07%
2023/08/09	1	146.50	0	0.00	146.00	1	1,481	0.07%
2023/08/08	2	144.76	1	146.50	146.50	1	1,498	0.07%
2023/08/07	0	145.50	4	148.00	143.50	-4	1,519	-0.26%
2023/08/04	49	159.81	43	164.59	158.00	6	1,498	0.40%
2023/08/02	3	153.50	0	0.00	164.00	3	1,499	0.20%
2023/08/01	1	161.50	1	159.50	155.50	0	1,477	0.00%
2023/07/28	1	152.00	3	155.50	150.50	-2	1,372	-0.15%
2023/07/27	2	151.00	4	151.00	152.50	-2	1,344	-0.15%
2023/07/26	5	146.20	10.1	154.26	139.00	-5.1	1,317	-0.38%
2023/07/25	2	146.25	0	0.00	143.00	2	1,225	0.16%
2023/07/24	1	149.00	2	149.75	152.00	-1	1,221	-0.08%
2023/07/21	0	0.00	2	142.50	146.00	-2	1,224	-0.16%
2023/07/19	0	0.00	1	153.00	149.00	-1	1,248	-0.08%
2023/07/18	0	0.00	1	154.50	154.50	-1	1,286	-0.08%
2023/07/17	0	0.00	1	159.50	159.50	-1	1,299	-0.08%
2023/07/14	0	0.00	1.1	157.02	158.00	-1.1	1,334	-0.08%
2023/07/13	0	0.00	3	149.67	154.00	-3	1,357	-0.22%
2023/07/12	0	0.00	1	145.50	148.50	-1	1,367	-0.07%
2023/07/10	0.1	149.25	1	147.50	147.00	-0.9	1,400	-0.06%
2023/07/07	13	141.58	18	139.81	143.00	-5	1,369	-0.36%
2023/07/06	2	136.75	1.3	137.46	137.50	0.8	1,268	0.06%
2023/07/05	4	124.50	5	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	3	113.17	114.00	-3	1,201	-0.25%
2023/07/03	2	107.75	2	109.25	109.00	0	1,178	0.00%
2023/06/30	0	0.00	0.1	106.50	107.00	-0.1	1,171	-0.01%
2023/06/29	0	0.00	0.2	105.00	107.00	-0.2	1,170	-0.02%
2023/06/20	5.3	106.15	1	106.50	106.50	4.3	1,164	0.37%
2023/06/08	0	0.00	1	100.00	100.00	-1	1,133	-0.09%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/06	0	0.00	1	102.50	103.00	-1	1,125	-0.09%
2023/06/05	1.2	106.96	0	0.00	105.00	1.2	1,125	0.10%
2023/06/01	0	0.00	2	103.00	104.00	-2	1,117	-0.18%
2023/05/24	1	107.50	0	0.00	106.50	1	1,091	0.09%
2023/05/19	1.1	107.50	0	0.00	107.00	1.1	1,079	0.10%
2023/05/18	3	112.83	1	114.00	109.50	2	1,069	0.19%
2023/05/17	2	110.50	2	111.50	110.50	0	1,047	0.00%
2023/05/15	4	107.13	4	109.88	106.50	0	1,027	0.00%
2023/05/12	1	103.50	0	0.00	105.00	1	1,006	0.10%
2023/05/11	0	104.50	0	0.00	104.00	0	988	0.00%
2023/05/10	3	114.67	3	115.17	115.50	0	961	0.00%
2023/05/09	2	114.58	1	121.50	115.50	1	947	0.11%
2023/05/08	0	0.00	2.1	116.60	119.50	-2.1	837	-0.25%
2023/05/05	1	111.50	0	0.00	109.00	1	803	0.12%
2023/05/04	2	111.50	1	109.50	111.50	1	791	0.13%
2023/05/03	2	113.50	1	114.50	113.00	1	766	0.13%
2023/04/28	0	0.00	3	109.50	108.50	-3	695	-0.43%
2023/04/25	4	107.25	0	0.00	105.00	4	656	0.61%
2023/04/24	2	106.00	0	0.00	105.50	2	627	0.32%
2023/04/21	9	111.44	11	109.68	105.00	-2	611	-0.33%
2023/04/20	0	111.50	0	0.00	108.00	0	565	0.01%
2023/04/19	0	114.00	0	0.00	114.00	0	540	0.01%
2023/04/18	1	115.99	2	111.25	111.00	-1	499	-0.20%
2023/04/14	0	0.00	1	108.00	111.00	-1	442	-0.23%
2023/04/13	2	107.50	3	109.00	108.00	-1	411	-0.24%
2023/04/12	0	0.00	20	104.25	107.50	-20	340	-5.87%
2023/04/10	4	98.68	3	97.73	97.30	1	277	0.36%
2023/04/07	21	96.12	5	96.72	96.90	16	217	7.36%
2023/04/06	0	0.00	0.6	85.10	88.10	-0.6	171	-0.33%
2023/03/27	3	85.10	0	0.00	84.70	3	159	1.88%
2023/03/24	3	83.10	0	0.00	83.10	3	154	1.95%
2023/03/15	0	80.60	0	0.00	81.50	0	167	0.00%
2023/03/13	0	0.00	2	79.20	79.70	-2	168	-1.19%
2023/03/01	0	90.20	0	0.00	81.80	0	153	0.00%
2023/02/21	0	0.00	2	83.15	81.60	-2	148	-1.34%
2023/02/14	0	0.00	1	82.50	82.60	-1	151	-0.66%
2023/02/13	0	0.00	1	82.10	82.40	-1	150	-0.67%
2023/02/09	2	81.40	7	83.20	81.90	-5	142	-3.51%
2023/02/03	2	77.20	0	0.00	76.70	2	110	1.80%
2023/01/10	1	70.50	0	0.00	70.20	1	101	0.98%
2022/12/09	5	76.00	1	78.30	76.20	4	126	3.17%
2022/12/01	5	74.00	0	0.00	73.70	5	123	4.04%
2022/10/11	0	0.00	0.1	69.50	69.00	-0.1	220	-0.05%
2022/09/26	0	0.00	0	75.00	71.90	0	236	-0.02%
2022/09/01	1.1	90.72	1	90.80	88.60	0.1	240	0.04%
2022/08/16	1	76.50	0	0.00	76.50	1	264	0.38%
2022/08/08	0	0.00	0.1	70.50	73.80	-0.1	384	-0.01%
2022/08/02	0	72.00	0	0.00	71.00	0	418	0.00%
2022/05/30	0	0.00	2	87.50	87.60	-2	433	-0.46%
2022/05/24	2	83.10	0	0.00	82.70	2	429	0.47%
2022/05/20	0.2	87.00	0	0.00	86.80	0.2	443	0.03%
2022/05/19	0.5	86.76	0	0.00	86.20	0.5	439	0.10%
2022/05/16	0	0.00	2.1	94.19	93.80	-2.1	420	-0.50%
2022/05/13	0.1	85.10	0	0.00	89.50	0.1	373	0.03%
2022/03/31	0	0.00	0.1	87.00	85.10	-0.1	860	-0.01%
2022/03/29	0	0.00	2.1	87.76	87.00	-2.1	932	-0.22%
2022/03/24	0	0.00	0.2	89.00	88.40	-0.2	935	-0.02%
2022/03/22	1	89.20	0	0.00	89.20	1	935	0.11%
2022/03/17	0	0.00	0.1	88.90	88.50	-0.1	944	-0.01%
2022/03/16	8	88.23	0.4	88.50	87.80	7.6	949	0.81%
2022/03/15	2	87.35	0	0.00	86.70	2	966	0.21%
2022/02/25	0.1	91.70	0	0.00	92.60	0.1	927	0.01%
2022/02/17	0	0.00	1	102.50	99.10	-1	877	-0.11%
2022/01/26	0.1	86.60	0	0.00	84.80	0.1	815	0.01%
2022/01/20	1	100.00	0	0.00	99.40	1	794	0.13%
2022/01/17	10	104.95	9	105.00	105.00	1	753	0.13%
2022/01/14	5	100.56	5	100.90	107.00	0	708	0.00%
2022/01/13	2	104.75	2.1	106.51	101.50	-0.1	647	-0.01%
2022/01/11	3	99.93	3	97.93	99.00	0	540	0.00%
2022/01/07	5	92.42	5	92.10	92.80	0	501	0.00%
2021/12/29	5	98.26	5	99.32	98.30	0	454	0.00%
2021/12/27	4	99.75	4	100.50	96.00	0	435	0.00%
2021/12/09	0	83.00	0	0.00	82.70	0	283	0.01%
2021/12/03	5	77.40	5	77.70	77.60	0	257	0.00%
2021/11/16	0	0.00	0.5	73.30	73.40	-0.5	278	-0.17%
2021/10/21	0	74.40	0	0.00	73.90	0	496	0.00%
2021/10/04	0.1	85.00	0	0.00	80.30	0.1	487	0.02%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/09/24	0	0.00	1	81.10	81.00	-1	434	-0.23%
2021/09/14	0.1	82.00	0	0.00	80.40	0.1	446	0.02%
2021/09/13	0.2	83.05	1	82.70	83.00	-0.8	447	-0.18%
2021/09/10	1	83.30	0	0.00	82.60	1	449	0.22%
2021/09/08	0	0.00	1	81.20	81.10	-1	449	-0.22%
2021/09/07	0	0.00	1	82.00	83.40	-1	460	-0.22%
2021/09/03	1	84.50	0	0.00	83.50	1	455	0.22%
2021/08/25	0	0.00	1	98.50	97.30	-1	447	-0.22%
2021/08/24	2	98.05	0	0.00	97.70	2	447	0.45%
2021/08/16	0	0.00	3	95.60	95.60	-3	455	-0.66%
2021/08/11	1	97.00	0	0.00	96.50	1	461	0.22%
2021/07/30	1	126.00	0	0.00	127.00	1	486	0.21%
2021/07/29	0.2	132.05	0	0.00	132.00	0.2	472	0.05%
2021/07/27	0	0.00	3	125.00	125.00	-3	385	-0.78%
2021/07/20	1	111.00	0	0.00	111.00	1	355	0.28%
2021/07/02	1	110.50	1	109.50	111.50	0	432	0.00%
2021/06/30	0	0.00	2	112.00	112.00	-2	470	-0.43%
2021/06/25	0	0.00	1.3	114.12	114.00	-1.3	480	-0.27%
2021/06/23	0	0.00	1	115.00	113.00	-1	498	-0.20%
2021/06/22	2	111.00	0	0.00	108.00	2	492	0.41%
2021/06/21	1	111.00	0	0.00	110.00	1	491	0.20%
2021/06/17	0	0.00	1	113.50	114.00	-1	499	-0.20%
2021/06/16	3	116.67	0	0.00	115.00	3	500	0.60%
2021/06/15	0.3	111.50	1	111.00	110.50	-0.7	491	-0.14%
2021/06/11	2	113.25	0	0.00	111.50	2	494	0.40%
2021/06/10	0	0.00	1	114.50	113.50	-1	495	-0.20%
2021/06/02	1	118.50	0	0.00	113.00	1	528	0.19%
2021/05/26	1	115.50	0	0.00	115.50	1	540	0.18%
2021/05/25	1	116.50	0	0.00	116.00	1	543	0.18%
2021/05/19	1	114.00	0	0.00	109.00	1	575	0.17%
2021/05/14	0.1	117.50	0	0.00	108.00	0.1	555	0.02%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/10	0	130.50	1.2	133.35	129.50	-1.2	511	-0.24%
2021/05/07	0	133.00	0	0.00	134.50	0	514	0.00%
2021/05/05	0	0.00	1	143.50	131.50	-1	507	-0.20%
2021/05/04	0	146.00	0	0.00	144.00	0	497	0.00%
2021/05/03	0	0.00	1	151.00	154.00	-1	495	-0.20%
2021/04/20	0	0.00	1	159.00	161.00	-1	621	-0.16%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/09	4	172.88	0	0.00	173.00	4	636	0.63%
2021/04/08	1	176.00	0	0.00	176.00	1	630	0.16%
2021/04/07	1.1	173.59	0	0.00	173.00	1.1	605	0.18%
2021/03/31	0	0.00	3	164.00	162.50	-3	580	-0.52%
2021/03/30	2	165.00	0	0.00	163.50	2	588	0.34%
2021/03/26	0	0.00	0	161.50	161.00	0	602	0.00%
2021/03/23	1	160.50	0	0.00	158.50	1	620	0.16%
2021/03/19	0	0.00	1	158.00	157.50	-1	622	-0.16%
2021/03/17	1	157.50	0	0.00	158.00	1	635	0.16%
2021/03/15	0	0.00	0.3	161.00	161.00	-0.3	655	-0.05%
2021/03/10	0.1	154.00	0	0.00	154.50	0.1	683	0.01%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/03/03	2	161.00	0	0.00	162.50	2	735	0.27%
2021/02/26	1	166.50	0	0.00	166.50	1	777	0.13%
2021/02/22	11	171.77	0	0.00	172.00	11	1,019	1.08%
2021/02/18	8	158.00	0	0.00	161.00	8	1,030	0.78%
2021/02/03	0	0.00	1	154.50	157.50	-1	1,095	-0.09%
2021/02/01	0	0.00	19	151.11	151.00	-19	1,228	-1.55%
2021/01/29	1	157.50	0	0.00	156.00	1	1,267	0.08%
2021/01/28	2	161.50	0	0.00	161.50	2	1,325	0.15%
2021/01/26	0	0.00	0.1	168.11	168.00	-0.1	1,385	0.00%
2021/01/25	0	0.00	2	167.50	169.00	-2	1,418	-0.14%
2021/01/20	0.1	172.00	1	172.00	167.50	-1	1,447	-0.07%
2021/01/19	2	175.00	0	0.00	175.00	2	1,441	0.14%
2021/01/18	1	168.50	2	169.50	172.00	-1	1,421	-0.07%
2021/01/14	15	164.73	15	166.50	164.00	0	1,390	0.00%
2021/01/11	1	178.50	0	0.00	179.50	1	1,398	0.07%
2021/01/07	0	0.00	1	188.00	183.50	-1	1,475	-0.07%
2021/01/06	2	180.00	0	0.00	179.00	2	1,496	0.13%
2020/12/30	0	0.00	2	183.00	183.50	-2	1,655	-0.12%
2020/12/23	2	188.50	0	0.00	188.50	2	1,832	0.11%
2020/12/18	0	0.00	1	185.50	186.00	-1	1,943	-0.05%
2020/12/17	1	193.50	0	0.00	187.00	1	1,975	0.05%
2020/12/11	0	0.00	1	186.50	187.00	-1	2,123	-0.05%
2020/12/08	5	197.40	5	197.10	195.00	0	2,271	0.00%
2020/12/04	1	205.00	1	200.00	199.00	0	2,336	0.00%
2020/12/01	1	205.00	0	0.00	204.00	1	2,566	0.04%
2020/11/25	1	207.50	1	208.50	207.50	0	2,865	0.00%
2020/11/23	5	220.50	5	219.90	219.00	0	2,974	0.00%
2020/11/20	1	209.00	1	212.00	210.50	0	2,945	0.00%
2020/11/17	0	0.00	1	193.50	191.50	-1	3,095	-0.03%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	24	192.40	1	191.50	193.00	23	3,225	0.71%
2020/11/12	0	0.00	24	191.00	192.00	-24	3,290	-0.73%
2020/11/11	1	190.50	0	0.00	191.00	1	3,345	0.03%
2020/11/09	1	203.50	0	0.00	204.50	1	3,316	0.03%
2020/11/05	1	194.50	2	192.50	190.00	-1	3,250	-0.03%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/10/29	30	206.00	0	0.00	207.50	30	3,155	0.95%
2020/10/26	5	208.00	0	0.00	207.50	5	3,179	0.16%
2020/10/23	0	0.00	3	210.50	211.50	-3	3,214	-0.09%
2020/10/19	7	211.14	6	206.00	214.50	1	3,344	0.03%
2020/10/16	30	213.87	35	207.71	206.00	-5	3,322	-0.15%
2020/10/15	0	0.00	30	222.12	216.00	-30	3,296	-0.91%
2020/10/14	1	229.50	0	0.00	228.00	1	3,260	0.03%
2020/10/08	1	239.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	1	242.00	0	0.00	238.00	1	3,226	0.03%
2020/10/06	21	231.62	10	232.00	228.50	11	3,157	0.35%
2020/10/05	0	0.00	10	230.05	232.50	-10	3,182	-0.31%
2020/09/28	1	236.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	1	252.50	4	252.13	234.00	-3	3,125	-0.10%
2020/09/24	2	257.75	0	0.00	248.50	2	3,075	0.07%
2020/09/23	2	256.00	0	0.00	265.00	2	3,067	0.07%
2020/09/22	5	254.20	3	251.33	250.00	2	3,079	0.06%
2020/09/18	1	260.50	1	259.50	265.00	0	3,080	0.00%
2020/09/16	6	261.42	6	264.58	264.50	0	3,037	0.00%
2020/09/15	1	269.00	1	266.50	258.50	0	2,995	0.00%
2020/09/11	1	262.50	0	0.00	255.00	1	2,892	0.03%
2020/09/10	3	273.33	1	271.00	263.50	2	2,858	0.07%
2020/09/09	5	272.10	5	274.40	268.00	0	2,827	0.00%
2020/09/08	6	265.17	2	268.50	274.50	4	2,803	0.14%
2020/09/07	4	281.50	4	267.00	268.50	0	2,768	0.00%
2020/09/04	6	282.17	6	282.67	275.00	0	2,759	0.00%
2020/09/03	0	0.00	5	279.00	280.00	-5	2,667	-0.19%
2020/09/02	0	0.00	7	256.50	266.00	-7	2,568	-0.27%
2020/09/01	1	242.00	0	0.00	242.00	1	2,509	0.04%
2020/08/28	5	256.30	11	257.77	245.50	-6	2,490	-0.24%
2020/08/26	6	281.25	3	280.50	276.50	3	2,385	0.13%
2020/08/25	1	277.00	2	277.00	277.50	-1	2,398	-0.04%
2020/08/24	5	275.90	0	0.00	275.00	5	2,374	0.21%
2020/08/21	1	253.50	4	257.13	262.00	-3	2,330	-0.13%
2020/08/20	1	238.50	3	237.17	241.00	-2	2,298	-0.09%
2020/08/19	3	234.00	4	231.63	238.50	-1	2,348	-0.04%
2020/08/18	5	229.60	3	229.67	230.00	2	2,321	0.09%
2020/08/17	1	228.00	3	217.33	228.00	-2	2,318	-0.09%
2020/08/14	5	195.70	7	196.93	207.50	-2	2,311	-0.09%
2020/08/13	1	195.00	0	0.00	193.50	1	2,436	0.04%
2020/08/11	5	216.40	8	216.25	208.00	-3	2,577	-0.12%
2020/08/10	1	212.50	0	0.00	212.00	1	2,621	0.04%
2020/08/06	0	0.00	2	211.25	209.00	-2	2,782	-0.07%
2020/08/05	1	202.50	0	0.00	202.50	1	2,822	0.04%
2020/08/04	7	204.71	3	201.00	201.00	4	3,023	0.13%
2020/08/03	2	208.75	6	207.00	206.00	-4	3,119	-0.13%
2020/07/30	6	194.75	2	195.00	198.50	4	3,122	0.13%
2020/07/29	0	0.00	3	196.50	200.00	-3	3,116	-0.10%
2020/07/28	1	191.50	3	190.00	187.00	-2	3,095	-0.06%
2020/07/27	6	201.58	2	199.25	195.00	4	3,088	0.13%
2020/07/24	4	227.00	9	219.94	208.50	-5	3,100	-0.16%
2020/07/22	3	234.17	3	234.17	233.00	0	3,105	0.00%
2020/07/21	2	233.75	0	0.00	233.50	2	3,135	0.06%
2020/07/17	1	238.00	2	239.25	237.00	-1	3,166	-0.03%
2020/07/16	3	235.00	0	0.00	235.50	3	3,167	0.09%
2020/07/15	11	239.05	2	242.75	237.50	9	3,168	0.28%
2020/07/14	1	234.00	2	233.25	233.00	-1	3,171	-0.03%
2020/07/13	2	235.75	2	237.75	234.50	0	3,223	0.00%
2020/07/10	2	237.50	16	240.22	233.00	-14	3,247	-0.43%
2020/07/09	2	234.75	2	236.50	233.00	0	3,262	0.00%
2020/07/08	1	239.00	1	243.50	238.00	0	3,280	0.00%
2020/07/03	1	258.50	2	251.75	252.50	-1	3,414	-0.03%
2020/07/02	12	254.00	4	259.38	254.00	8	3,448	0.23%
2020/06/30	22	248.84	1	243.50	254.00	21	3,451	0.61%
2020/06/29	4	237.13	22	231.27	231.00	-18	3,452	-0.52%
2020/06/24	1	243.50	0	0.00	243.50	1	3,484	0.03%
2020/06/23	5	248.00	0	0.00	247.50	5	3,528	0.14%
2020/06/22	0	0.00	1	254.50	253.50	-1	3,556	-0.03%
2020/06/19	1	259.50	0	0.00	257.00	1	3,583	0.03%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	1	257.50	0	0.00	255.00	1	3,604	0.03%
2020/06/16	1	257.50	1	256.50	256.50	0	3,622	0.00%
2020/06/12	1	256.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	267.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	3	275.50	0	0.00	273.50	3	3,566	0.08%
2020/06/09	0	0.00	3	282.50	283.50	-3	3,528	-0.09%
2020/06/08	5	277.40	6	278.58	275.50	-1	3,475	-0.03%
2020/06/05	4	275.88	3	280.00	273.00	1	3,436	0.03%
2020/06/03	0	0.00	1	275.50	269.50	-1	3,371	-0.03%
2020/06/02	1	268.00	30	269.73	268.00	-29	3,342	-0.87%
2020/06/01	5	277.20	0	0.00	268.50	5	3,316	0.15%
2020/05/27	6	305.67	6	298.67	290.00	0	3,353	0.00%
2020/05/26	35	297.20	15	293.07	299.00	20	3,304	0.61%
2020/05/25	0	0.00	1	270.00	272.00	-1	3,244	-0.03%
2020/05/22	2	277.50	1	283.50	266.50	1	3,286	0.03%
2020/05/21	2	292.00	1	282.50	281.00	1	3,287	0.03%
2020/05/20	19	286.68	5	286.80	288.00	14	3,229	0.43%
2020/05/19	2	265.25	16	265.50	278.00	-14	3,101	-0.45%
2020/05/18	12	256.58	5	260.00	254.50	7	3,006	0.23%
2020/05/15	6	255.92	2	256.75	254.50	4	2,963	0.13%
2020/05/14	2	256.25	7	262.21	252.00	-5	2,910	-0.17%
2020/05/13	10	256.70	12	261.63	264.00	-2	2,866	-0.07%
2020/05/11	12	255.54	4	257.38	241.00	8	2,830	0.28%
2020/05/08	11	240.50	13	241.50	250.50	-2	2,673	-0.07%
2020/05/07	2	230.00	4	228.38	228.00	-2	2,583	-0.08%
2020/05/06	0	0.00	1	227.00	226.50	-1	2,577	-0.04%
2020/05/05	0	0.00	1	235.00	230.00	-1	2,579	-0.04%
2020/05/04	4	230.50	0	0.00	231.00	4	2,588	0.15%
2020/04/29	0	0.00	1	237.50	235.00	-1	2,586	-0.04%
2020/04/28	1	229.00	1	232.50	227.00	0	2,532	0.00%
2020/04/27	1	230.00	0	0.00	229.00	1	2,513	0.04%
2020/04/23	1	245.50	2	243.25	240.50	-1	2,450	-0.04%
2020/04/21	1	230.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	0	0.00	1	247.50	242.50	-1	2,382	-0.04%
2020/04/17	3	251.00	2	262.50	244.50	1	2,374	0.04%
2020/04/16	2	252.50	2	251.00	254.00	0	2,339	0.00%
2020/04/15	3	244.50	2	243.25	245.50	1	2,334	0.04%
2020/04/14	1	245.50	1	246.50	245.50	0	2,304	0.00%
2020/04/13	2	245.25	2	250.00	235.50	0	2,249	0.00%
2020/04/10	4	255.75	2	253.25	253.50	2	2,220	0.09%
2020/04/09	2	265.00	3	264.00	254.00	-1	2,201	-0.05%
2020/04/08	2	254.50	5	259.20	262.00	-3	2,170	-0.14%
2020/04/06	0	0.00	1	221.50	222.00	-1	2,084	-0.05%
2020/04/01	19	208.26	0	0.00	220.00	19	2,079	0.91%
2020/03/31	7	239.93	19	231.74	221.00	-12	2,025	-0.59%
2020/03/30	8	247.00	8	245.38	245.50	0	1,996	0.00%
2020/03/27	1	264.00	1	260.00	252.00	0	1,970	0.00%
2020/03/26	3	241.33	2	246.75	243.50	1	1,923	0.05%
2020/03/25	2	236.75	3	236.17	243.50	-1	1,908	-0.05%
2020/03/24	1	223.00	1	226.00	221.50	0	1,899	0.00%
2020/03/23	1	212.50	0	0.00	211.50	1	1,886	0.05%
2020/02/27	1	295.00	1	288.50	292.00	0	2,343	0.00%
2020/02/26	1	283.50	2	289.50	293.00	-1	2,386	-0.04%
2020/02/25	0	0.00	2	279.00	278.50	-2	2,436	-0.08%
2020/02/24	6	259.75	5	251.40	263.00	1	2,452	0.04%
2020/02/21	0	0.00	1	243.00	239.50	-1	2,478	-0.04%
2020/02/18	0	0.00	1	233.00	232.00	-1	2,616	-0.04%
2020/02/17	1	235.00	8	239.00	232.00	-7	2,732	-0.26%
2020/02/14	12	245.04	2	241.50	243.00	10	2,753	0.36%
2020/02/13	2	238.50	4	234.88	243.00	-2	2,783	-0.07%
2020/02/12	3	228.67	0	0.00	230.50	3	2,751	0.11%
2020/02/11	2	208.25	5	212.90	218.50	-3	2,717	-0.11%
2020/02/10	6	186.33	0	0.00	199.00	6	2,686	0.22%
2020/02/07	1	211.00	5	197.50	195.50	-4	2,686	-0.15%
2020/02/04	1	208.00	1	199.00	199.00	0	2,720	0.00%
2020/01/30	1	218.00	0	0.00	216.00	1	2,728	0.04%
2020/01/17	0	0.00	1	226.00	234.00	-1	2,745	-0.04%
2020/01/09	2	219.75	4	220.00	225.00	-2	2,894	-0.07%
2020/01/08	1	213.00	1	211.50	211.50	0	2,901	0.00%
2020/01/07	1	215.00	1	214.00	214.00	0	2,939	0.00%
2020/01/03	1	216.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	13	215.31	15	212.60	217.50	-2	2,921	-0.07%
2019/12/31	0	0.00	1	207.50	207.50	-1	2,924	-0.03%
2019/12/27	2	204.00	2	203.25	201.00	0	2,900	0.00%
2019/12/26	2	201.75	2	198.50	197.00	0	2,878	0.00%
2019/12/25	2	204.50	0	0.00	200.50	2	2,868	0.07%
2019/12/24	3	197.17	2	194.50	205.00	1	2,855	0.04%
2019/12/23	2	199.25	1	200.50	195.00	1	2,838	0.04%
2019/12/20	1	205.00	1	207.00	207.50	0	2,836	0.00%
2019/12/19	1	204.50	1	207.50	204.50	0	2,817	0.00%
2019/12/18	5	209.40	4	209.00	211.00	1	2,790	0.04%
2019/12/17	5	220.00	7	220.43	208.50	-2	2,767	-0.07%
2019/12/16	1	210.00	1	212.00	213.00	0	2,668	0.00%
2019/12/13	2	208.00	10	207.00	209.50	-8	2,630	-0.30%
2019/12/12	21	192.48	5	190.40	199.50	16	2,520	0.63%
2019/12/10	1	183.00	12	181.00	184.50	-11	2,458	-0.45%
2019/12/09	2	186.75	2	187.25	177.00	0	2,421	0.00%
2019/12/03	1	181.00	1	175.50	175.50	0	2,390	0.00%
2019/12/02	2	177.25	2	181.00	181.00	0	2,359	0.00%
2019/11/29	3	183.17	2	180.25	178.50	1	2,305	0.04%
2019/11/27	13	195.65	11	186.73	188.00	2	2,214	0.09%
2019/11/26	3	189.17	1	191.00	191.00	2	2,156	0.09%
2019/11/25	1	184.50	1	191.00	193.50	0	2,118	0.00%
2019/11/22	3	174.33	5	182.60	182.00	-2	2,032	-0.10%
2019/11/21	9	160.78	9	163.11	173.00	0	1,919	0.00%
2019/11/20	6	177.50	6	177.67	157.50	0	1,859	0.00%
2019/11/19	7	179.14	7	178.21	175.00	0	1,786	0.00%
2019/11/18	2	171.00	0	0.00	171.00	2	1,720	0.12%
2019/11/15	2	177.50	2	179.25	181.50	0	1,683	0.00%
2019/11/14	6	163.42	6	162.92	171.00	0	1,578	0.00%
2019/11/08	0	0.00	2	140.50	138.00	-2	1,300	-0.15%
2019/11/06	1	131.00	0	0.00	131.00	1	1,245	0.08%
2019/11/04	1	130.50	1	128.50	128.50	0	1,151	0.00%
2019/10/30	0	0.00	1	130.50	130.50	-1	1,115	-0.09%
2019/10/29	1	127.00	0	0.00	124.00	1	1,108	0.09%
2019/10/28	1	126.00	0	0.00	126.50	1	1,073	0.09%
2019/10/24	0	0.00	2	127.50	130.00	-2	1,022	-0.20%
2019/10/23	3	121.67	4	122.00	119.00	-1	986	-0.10%
2019/10/22	1	115.00	5	117.00	119.00	-4	927	-0.43%
2019/10/21	2	108.00	0	0.00	108.50	2	875	0.23%
2019/10/17	1	111.50	5	111.20	112.00	-4	843	-0.47%
2019/10/16	7	110.64	8	109.50	111.00	-1	813	-0.12%
2019/10/15	2	100.60	2	103.25	101.00	0	744	0.00%
2019/10/14	1	99.00	3	99.90	99.50	-2	690	-0.29%
2019/10/09	2	95.80	2	95.50	95.00	0	661	0.00%
2019/10/08	2	95.40	2	95.00	94.50	0	646	0.00%
2019/10/07	1	93.70	0	0.00	95.50	1	632	0.16%
2019/09/26	1	89.00	0	0.00	87.20	1	542	0.18%
2019/09/25	0	0.00	2	91.20	92.00	-2	527	-0.38%
2019/09/17	2	88.85	0	0.00	87.50	2	479	0.42%
2019/09/16	1	89.00	4	90.33	90.40	-3	460	-0.65%
2019/09/12	11	87.05	0	0.00	87.00	11	432	2.54%
2019/09/11	2	84.00	1	84.60	85.00	1	395	0.25%
2019/09/04	0	0.00	1	78.10	78.40	-1	310	-0.32%
2019/09/03	1	79.00	0	0.00	78.90	1	317	0.31%
2019/08/30	1	82.50	0	0.00	78.20	1	325	0.31%
2019/08/29	0	0.00	1	81.10	80.10	-1	327	-0.30%
2019/08/23	0	0.00	1	85.50	83.00	-1	290	-0.34%
2019/08/13	0	0.00	1	68.80	67.50	-1	264	-0.38%
2019/08/08	0	0.00	1	64.90	64.30	-1	267	-0.37%
2019/08/07	1	63.00	0	0.00	63.00	1	270	0.37%
2019/08/05	1	68.50	0	0.00	61.70	1	280	0.36%
2019/07/31	2	69.00	1	69.00	70.30	1	302	0.33%
2019/06/05	0	0.00	1	71.50	70.70	-1	474	-0.21%
2019/06/03	0	0.00	1	66.10	66.00	-1	450	-0.22%
2019/05/22	2	68.65	0	0.00	65.70	2	423	0.47%
2019/05/13	0	0.00	3	68.37	68.00	-3	357	-0.84%
2019/05/10	2	81.90	0	0.00	75.00	2	350	0.57%
2019/05/09	2	78.70	2	79.35	78.40	0	335	0.00%
2019/05/08	1	77.80	1	78.60	77.90	0	321	0.00%
2019/05/03	0	0.00	1	78.50	79.70	-1	308	-0.32%
2019/04/30	1	80.60	0	0.00	76.00	1	282	0.35%
2019/04/25	2	90.60	0	0.00	88.80	2	247	0.81%
2019/04/23	0	0.00	1	78.80	76.40	-1	177	-0.56%
2019/04/22	0	0.00	1	74.20	74.30	-1	166	-0.60%
2019/04/18	1	72.80	0	0.00	72.10	1	159	0.63%
2019/04/10	1	77.90	0	0.00	78.90	1	129	0.77%
2018/03/30	0	0.00	1	31.50	31.60	-1	13	-7.29%
2018/03/19	1	31.25	0	0.00	31.70	1	12	7.70%