券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 5,696 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 72.90 | 72.90 | -10 | 5,725 | -0.17% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 73.46 | 72.00 | -10 | 5,857 | -0.17% |
|
| 2024/04/19 | 1 | 70.00 | 0 | 0.00 | 71.80 | 1 | 6,003 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 5,988 | -0.02% |
|
| 2024/04/17 | 1 | 75.40 | 11 | 75.58 | 75.50 | -10 | 5,981 | -0.17% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 74.40 | 75.00 | -4 | 5,975 | -0.07% |
|
| 2024/04/12 | 3 | 78.70 | 3 | 78.70 | 78.50 | 0 | 5,968 | 0.00% |
|
| 2024/04/11 | 5 | 78.34 | 7 | 78.74 | 79.50 | -2 | 5,961 | -0.03% |
|
| 2024/04/10 | 4 | 80.30 | 2 | 81.60 | 80.50 | 2 | 5,935 | 0.03% |
|
| 2024/04/09 | 13 | 77.18 | 13 | 76.21 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/08 | 5 | 80.24 | 5 | 80.50 | 79.00 | 0 | 5,833 | 0.00% |
|
| 2024/04/02 | 8 | 83.75 | 3 | 82.93 | 82.80 | 5 | 5,786 | 0.09% |
|
| 2024/04/01 | 4 | 82.20 | 36 | 84.80 | 84.30 | -32 | 5,771 | -0.55% |
|
| 2024/03/29 | 16 | 82.14 | 15 | 81.55 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 80.80 | 81.20 | -1 | 5,615 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 5,584 | -0.02% |
|
| 2024/03/25 | 1 | 89.00 | 2 | 87.70 | 88.40 | -1 | 5,533 | -0.02% |
|
| 2024/03/22 | 1 | 85.00 | 2 | 85.15 | 86.10 | -1 | 5,503 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 5,481 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 5,466 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 90.27 | 89.40 | -3 | 5,446 | -0.06% |
|
| 2024/03/15 | 3 | 86.47 | 0 | 0.00 | 82.10 | 3 | 5,373 | 0.06% |
|
| 2024/03/14 | 52 | 87.67 | 30 | 87.36 | 87.50 | 22 | 5,333 | 0.41% |
|
| 2024/03/13 | 49 | 91.44 | 59 | 89.00 | 86.20 | -10 | 4,988 | -0.20% |
|
| 2024/03/12 | 31 | 83.28 | 37 | 87.21 | 88.60 | -6 | 4,194 | -0.14% |
|
| 2024/03/11 | 11 | 80.05 | 34 | 80.04 | 80.60 | -23 | 3,720 | -0.62% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 3,305 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 66.70 | 66.70 | -3 | 3,207 | -0.09% |
|
| 2024/03/06 | 27 | 62.50 | 28 | 61.55 | 60.70 | -1 | 3,170 | -0.03% |
|
| 2024/03/05 | 7 | 61.54 | 6 | 61.97 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/04 | 5 | 62.30 | 1 | 63.30 | 61.70 | 4 | 3,090 | 0.13% |
|
| 2024/03/01 | 17 | 65.24 | 10 | 64.74 | 62.70 | 7 | 3,050 | 0.23% |
|
| 2024/02/29 | 2 | 61.30 | 5 | 61.24 | 62.20 | -3 | 2,869 | -0.10% |
|
| 2024/02/27 | 30 | 62.59 | 23 | 61.96 | 61.60 | 7 | 2,833 | 0.25% |
|
| 2024/02/26 | 22 | 64.82 | 16 | 65.08 | 62.60 | 6 | 2,708 | 0.22% |
|
| 2024/02/23 | 12 | 58.53 | 7 | 60.53 | 61.30 | 5 | 2,323 | 0.22% |
|
| 2024/02/19 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 1,924 | 0.10% |
|
| 2024/02/16 | 2 | 56.25 | 1 | 57.30 | 56.50 | 1 | 1,910 | 0.05% |
|
| 2024/02/15 | 2 | 53.70 | 2 | 56.00 | 55.50 | 0 | 1,852 | 0.00% |
|
| 2024/02/05 | 5 | 57.16 | 5 | 55.30 | 55.20 | 0 | 1,808 | 0.00% |
|
| 2024/02/02 | 4 | 56.45 | 1 | 56.40 | 56.40 | 3 | 1,707 | 0.18% |
|
| 2024/02/01 | 2 | 56.20 | 2 | 55.65 | 55.00 | 0 | 1,634 | 0.00% |
|
| 2024/01/31 | 2 | 56.60 | 2 | 57.10 | 56.60 | 0 | 1,548 | 0.00% |
|
| 2024/01/30 | 2 | 52.85 | 0 | 0.00 | 52.90 | 2 | 1,455 | 0.14% |
|
| 2024/01/29 | 2 | 52.95 | 4 | 53.95 | 53.80 | -2 | 1,381 | -0.14% |
|
| 2024/01/26 | 3 | 49.50 | 0 | 0.00 | 49.20 | 3 | 1,301 | 0.23% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 51.00 | 51.80 | -4 | 1,419 | -0.28% |
|
| 2024/01/22 | 6 | 52.27 | 2 | 52.80 | 52.10 | 4 | 1,502 | 0.27% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 53.20 | 49.45 | -2 | 1,431 | -0.14% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 1,499 | -0.07% |
|
| 2024/01/02 | 0 | 47.70 | 0 | 0.00 | 47.75 | 0 | 1,620 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 1,618 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 48.80 | 48.30 | -1 | 1,613 | -0.06% |
|
| 2023/12/27 | 2 | 49.45 | 0 | 0.00 | 48.90 | 2 | 1,607 | 0.12% |
|
| 2023/12/26 | 1 | 48.35 | 1 | 49.00 | 49.00 | 0 | 1,574 | 0.00% |
|
| 2023/12/11 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 1,512 | 0.13% |
|
| 2023/12/08 | 2 | 49.53 | 2 | 49.05 | 49.50 | 0 | 1,501 | 0.00% |
|
| 2023/12/06 | 1 | 49.40 | 1 | 49.15 | 49.10 | 0 | 1,474 | 0.00% |
|
| 2023/11/29 | 2 | 49.80 | 1 | 49.60 | 49.60 | 1 | 1,427 | 0.07% |
|
| 2023/11/22 | 2 | 50.90 | 2 | 51.90 | 53.30 | 0 | 1,201 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 47.65 | 48.50 | -3 | 1,072 | -0.28% |
|
| 2023/11/20 | 3 | 48.77 | 6 | 49.22 | 48.20 | -3 | 1,052 | -0.28% |
|
| 2023/11/07 | 1 | 48.00 | 0 | 0.00 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/11/03 | 2 | 46.88 | 0 | 0.00 | 45.80 | 2 | 891 | 0.22% |
|
| 2023/10/31 | 2 | 50.58 | 7 | 50.99 | 46.05 | -5 | 845 | -0.59% |
|
| 2023/10/30 | 7 | 50.54 | 0 | 0.00 | 50.70 | 7 | 705 | 0.99% |
|
| 2023/10/27 | 2 | 47.70 | 2 | 46.15 | 46.15 | 0 | 596 | 0.00% |
|
| 2023/10/26 | 1 | 48.95 | 1 | 47.50 | 47.50 | 0 | 580 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 49.23 | 48.70 | -2 | 557 | -0.36% |
|
| 2023/10/24 | 1 | 48.50 | 1 | 48.10 | 47.00 | 0 | 481 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 45.13 | 46.85 | -2 | 383 | -0.52% |
|
| 2023/10/18 | 3 | 48.88 | 2 | 47.68 | 46.00 | 1 | 332 | 0.30% |
|
| 2023/10/17 | 1 | 43.70 | 2 | 46.00 | 45.00 | -1 | 225 | -0.44% |
|
| 2023/09/22 | 1 | 43.00 | 1 | 42.45 | 43.90 | 0 | 221 | 0.00% |
|
| 2023/09/21 | 1 | 43.30 | 1 | 42.35 | 42.10 | 0 | 217 | 0.00% |
|
| 2023/08/21 | 0 | 41.05 | 0 | 0.00 | 40.90 | 0 | 402 | 0.00% |
|
| 2023/08/16 | 2 | 42.50 | 2 | 42.20 | 42.30 | 0 | 403 | 0.00% |
|
| 2023/08/11 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 431 | 0.23% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 43.75 | 43.90 | -1 | 431 | -0.23% |
|
| 2023/07/17 | 6 | 48.28 | 6 | 47.90 | 48.25 | 0 | 438 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 42.70 | 42.05 | -1 | 418 | -0.24% |
|
| 2023/07/07 | 0 | 0.00 | 23 | 43.87 | 44.10 | -23 | 425 | -5.41% |
|
| 2023/06/26 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 454 | 0.22% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 48.50 | 48.55 | -3 | 455 | -0.66% |
|
| 2023/06/19 | 5 | 48.86 | 0 | 0.00 | 48.60 | 5 | 458 | 1.09% |
|
| 2023/06/14 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 461 | 0.22% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 467 | -0.21% |
|
| 2023/06/07 | 4 | 49.18 | 0 | 0.00 | 49.10 | 4 | 482 | 0.83% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 471 | -0.21% |
|
| 2023/06/01 | 3 | 50.47 | 0 | 0.00 | 50.00 | 3 | 467 | 0.64% |
|
| 2023/05/31 | 2 | 50.85 | 2 | 50.75 | 51.80 | 0 | 452 | 0.00% |
|
| 2023/05/30 | 7 | 49.51 | 5 | 49.88 | 50.40 | 2 | 373 | 0.54% |
|
| 2023/05/26 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 324 | 0.31% |
|
| 2023/05/18 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 347 | 0.29% |
|
| 2023/05/17 | 4 | 45.28 | 0 | 0.00 | 45.75 | 4 | 346 | 1.15% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 42.30 | 42.60 | -1 | 330 | -0.30% |
|
| 2023/05/10 | 1 | 43.40 | 7 | 43.01 | 43.40 | -6 | 341 | -1.76% |
|
| 2023/05/09 | 1 | 43.00 | 2 | 43.38 | 43.15 | -1 | 340 | -0.29% |
|
| 2023/05/04 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 377 | 0.26% |
|
| 2023/05/02 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 399 | 0.25% |
|
| 2023/04/26 | 0 | 0.00 | 13 | 45.08 | 45.50 | -13 | 420 | -3.09% |
|
| 2023/04/21 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 422 | 0.24% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 51.90 | 51.50 | -2 | 455 | -0.44% |
|
| 2023/04/06 | 1 | 51.30 | 0 | 50.70 | 51.40 | 1 | 453 | 0.22% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 50.90 | 50.70 | 0 | 453 | 0.00% |
|
| 2023/03/30 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 462 | 0.22% |
|
| 2023/03/27 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 481 | 0.21% |
|
| 2023/03/08 | 1 | 52.70 | 1 | 53.20 | 53.20 | 0 | 899 | 0.00% |
|
| 2023/03/03 | 1 | 53.20 | 0 | 0.00 | 52.60 | 1 | 942 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 978 | -0.20% |
|
| 2023/02/21 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 1,085 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 1,221 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 1,332 | -0.08% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 1,442 | -0.07% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 1,774 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 51.90 | 51.50 | -0.1 | 2,055 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 51.50 | 51.40 | -0.1 | 2,092 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 52.70 | 52.60 | 0 | 2,163 | 0.00% |
|
| 2023/01/09 | 0 | 52.80 | 0 | 0.00 | 53.10 | 0 | 2,486 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 2,698 | -0.04% |
|
| 2022/12/30 | 1 | 53.00 | 0 | 52.80 | 52.50 | 1 | 3,386 | 0.03% |
|
| 2022/12/23 | 0 | 54.20 | 0 | 0.00 | 54.70 | 0 | 4,086 | 0.00% |
|
| 2022/12/09 | 3 | 55.93 | 0 | 0.00 | 55.00 | 3 | 4,600 | 0.07% |
|
| 2022/12/07 | 1 | 55.40 | 3 | 55.30 | 55.30 | -2 | 4,895 | -0.04% |
|
| 2022/12/06 | 7 | 58.06 | 1.2 | 58.20 | 57.00 | 5.9 | 5,000 | 0.12% |
|
| 2022/12/05 | 15 | 62.48 | 8 | 62.08 | 61.70 | 7 | 4,910 | 0.14% |
|
| 2022/12/02 | 2 | 59.00 | 1 | 59.30 | 59.20 | 1 | 4,873 | 0.02% |
|
| 2022/12/01 | 2 | 58.40 | 7 | 58.93 | 58.20 | -5 | 4,872 | -0.10% |
|
| 2022/11/30 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 4,822 | 0.02% |
|
| 2022/11/29 | 0 | 56.90 | 0 | 0.00 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/28 | 1 | 57.00 | 1 | 56.90 | 56.90 | 0 | 4,786 | 0.00% |
|
| 2022/11/21 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 4,709 | 0.02% |
|
| 2022/11/18 | 7 | 59.27 | 4 | 57.43 | 57.10 | 3 | 4,693 | 0.06% |
|
| 2022/11/17 | 2 | 59.50 | 1 | 59.20 | 59.00 | 1 | 4,648 | 0.02% |
|
| 2022/11/16 | 2 | 58.90 | 0 | 0.00 | 58.70 | 2 | 4,617 | 0.04% |
|
| 2022/11/15 | 3 | 58.94 | 0 | 0.00 | 59.30 | 3 | 4,589 | 0.07% |
|
| 2022/11/14 | 12 | 60.44 | 17 | 60.05 | 59.30 | -5 | 4,560 | -0.11% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 59.00 | 60.00 | -1 | 4,493 | -0.02% |
|
| 2022/11/10 | 1 | 58.80 | 1 | 57.90 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 11 | 58.97 | 4 | 57.65 | 58.70 | 7 | 4,343 | 0.16% |
|
| 2022/11/07 | 1 | 59.50 | 2 | 58.75 | 58.30 | -1 | 4,298 | -0.02% |
|
| 2022/11/04 | 3 | 58.44 | 3.2 | 58.81 | 59.70 | -0.2 | 4,220 | 0.00% |
|
| 2022/11/03 | 23 | 57.85 | 23 | 57.47 | 57.20 | 0 | 4,058 | 0.00% |
|
| 2022/11/02 | 1 | 56.60 | 11 | 55.91 | 55.00 | -10 | 3,971 | -0.25% |
|
| 2022/11/01 | 3 | 55.53 | 3 | 55.90 | 55.70 | 0 | 3,991 | 0.00% |
|
| 2022/10/31 | 3 | 55.43 | 5 | 55.20 | 55.40 | -2 | 3,967 | -0.05% |
|
| 2022/10/28 | 0 | 52.71 | 2 | 52.90 | 52.90 | -2 | 3,921 | -0.05% |
|
| 2022/10/27 | 12 | 54.23 | 11 | 54.35 | 54.40 | 1 | 3,898 | 0.03% |
|
| 2022/10/26 | 1 | 52.10 | 0 | 0.00 | 52.80 | 1 | 3,858 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 56.50 | 54.90 | -1 | 3,765 | -0.03% |
|
| 2022/10/20 | 0.1 | 55.99 | 1 | 56.20 | 56.20 | -0.9 | 3,642 | -0.03% |
|
| 2022/10/19 | 0 | 57.29 | 0 | 0.00 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/18 | 0 | 55.60 | 0 | 0.00 | 55.80 | 0 | 3,456 | 0.00% |
|
| 2022/10/17 | 1 | 54.70 | 0 | 0.00 | 55.80 | 1 | 3,399 | 0.03% |
|
| 2022/10/14 | 1 | 57.21 | 1 | 58.50 | 57.60 | 0 | 3,352 | 0.00% |
|
| 2022/10/13 | 0 | 57.10 | 1 | 56.10 | 54.70 | -1 | 3,250 | -0.03% |
|
| 2022/10/12 | 5 | 59.72 | 0 | 0.00 | 59.40 | 5 | 3,145 | 0.16% |
|
| 2022/10/11 | 0.1 | 58.23 | 0 | 0.00 | 57.60 | 0.1 | 2,928 | 0.00% |
|
| 2022/10/07 | 2 | 62.00 | 2.1 | 61.87 | 61.10 | -0.1 | 2,819 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 2,477 | -0.08% |
|
| 2022/10/05 | 2 | 60.00 | 3 | 58.77 | 56.40 | -1 | 2,415 | -0.04% |
|
| 2022/10/04 | 11.1 | 59.18 | 13 | 59.07 | 58.00 | -1.9 | 2,284 | -0.08% |
|
| 2022/10/03 | 14.2 | 57.74 | 18 | 56.64 | 57.50 | -3.9 | 2,029 | -0.19% |
|
| 2022/09/30 | 2 | 49.40 | 1 | 52.30 | 53.90 | 1 | 1,839 | 0.05% |
|
| 2022/09/28 | 1 | 53.80 | 2.1 | 50.64 | 49.50 | -1.1 | 1,769 | -0.06% |
|
| 2022/09/27 | 1 | 53.22 | 0 | 0.00 | 54.30 | 1 | 1,723 | 0.06% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 55.30 | 51.70 | -1 | 1,670 | -0.06% |
|
| 2022/09/23 | 4 | 56.85 | 2 | 56.20 | 56.00 | 2 | 1,622 | 0.12% |
|
| 2022/09/22 | 4 | 52.88 | 4.1 | 53.90 | 53.90 | -0.1 | 1,522 | 0.00% |
|
| 2022/09/21 | 1 | 55.20 | 0 | 0.00 | 53.10 | 1 | 1,489 | 0.07% |
|
| 2022/09/20 | 14 | 54.64 | 14 | 55.09 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 2 | 53.00 | 0 | 55.20 | 52.70 | 2 | 1,412 | 0.14% |
|
| 2022/09/16 | 1 | 58.10 | 1 | 57.50 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 7 | 59.60 | 10 | 59.66 | 58.00 | -3 | 1,274 | -0.23% |
|
| 2022/09/14 | 0 | 53.60 | 0 | 0.00 | 56.60 | 0 | 1,064 | 0.00% |
|
| 2022/09/13 | 1.1 | 51.91 | 2 | 53.50 | 51.50 | -0.9 | 982 | -0.09% |
|
| 2022/09/08 | 0 | 0.00 | 0.3 | 49.10 | 49.65 | -0.3 | 834 | -0.04% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 48.90 | 49.00 | -2 | 759 | -0.26% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 44.60 | 44.55 | -1 | 720 | -0.14% |
|
| 2022/09/05 | 1 | 48.40 | 0.2 | 46.20 | 46.10 | 0.9 | 719 | 0.12% |
|
| 2022/09/01 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 719 | 0.14% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 46.95 | 47.05 | -0.2 | 709 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 48.50 | 48.05 | -0.1 | 698 | -0.01% |
|
| 2022/08/17 | 1 | 49.80 | 1 | 49.90 | 50.30 | 0 | 674 | 0.00% |
|
| 2022/08/16 | 1 | 49.65 | 1 | 50.00 | 49.10 | 0 | 667 | 0.00% |
|
| 2022/08/12 | 0 | 46.90 | 1 | 47.40 | 48.05 | -1 | 593 | -0.17% |
|
| 2022/08/08 | 0 | 45.55 | 0 | 0.00 | 46.20 | 0 | 554 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 44.05 | 44.05 | -2 | 502 | -0.40% |
|
| 2022/07/20 | 0 | 43.20 | 0 | 0.00 | 42.70 | 0 | 544 | 0.00% |
|
| 2022/07/18 | 0 | 42.00 | 1 | 41.30 | 41.75 | -1 | 551 | -0.18% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 36.62 | 36.40 | -0.1 | 528 | -0.03% |
|
| 2022/07/06 | 1 | 38.50 | 0 | 0.00 | 37.50 | 1 | 535 | 0.19% |
|
| 2022/07/05 | 0 | 38.30 | 0 | 0.00 | 39.90 | 0 | 535 | 0.00% |
|
| 2022/06/30 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 549 | 0.18% |
|
| 2022/06/27 | 0 | 46.25 | 1 | 48.00 | 48.00 | -1 | 572 | -0.17% |
|
| 2022/06/23 | 1 | 44.70 | 2 | 44.00 | 42.15 | -1 | 650 | -0.15% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 40.00 | 39.30 | -0.1 | 816 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 42.65 | 42.60 | -0.1 | 827 | -0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 44.30 | 44.15 | -1 | 846 | -0.12% |
|
| 2022/06/15 | 0 | 0.00 | 0.2 | 46.25 | 45.70 | -0.2 | 857 | -0.02% |
|
| 2022/06/13 | 2 | 47.03 | 5 | 47.00 | 47.20 | -3 | 876 | -0.34% |
|
| 2022/06/02 | 5 | 51.10 | 0 | 0.00 | 51.80 | 5 | 932 | 0.54% |
|
| 2022/06/01 | 2 | 51.80 | 0 | 0.00 | 51.10 | 2 | 950 | 0.21% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 49.00 | 48.55 | 0 | 1,028 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 47.95 | 48.30 | -1 | 1,055 | -0.09% |
|
| 2022/05/10 | 0 | 48.70 | 0 | 0.00 | 48.65 | 0 | 1,083 | 0.00% |
|
| 2022/05/06 | 0 | 49.95 | 0 | 0.00 | 50.30 | 0 | 1,101 | 0.00% |
|
| 2022/05/05 | 0.1 | 51.76 | 0 | 0.00 | 51.00 | 0.1 | 1,106 | 0.00% |
|
| 2022/04/29 | 0 | 49.60 | 0 | 0.00 | 48.30 | 0 | 1,121 | 0.00% |
|
| 2022/04/28 | 0 | 48.50 | 0 | 0.00 | 48.05 | 0 | 1,124 | 0.00% |
|
| 2022/04/27 | 1 | 44.82 | 0 | 0.00 | 47.60 | 1 | 1,132 | 0.09% |
|
| 2022/04/25 | 3 | 51.26 | 0.5 | 51.50 | 50.00 | 2.5 | 1,146 | 0.22% |
|
| 2022/04/22 | 1.1 | 54.62 | 2 | 54.70 | 54.50 | -1 | 1,152 | -0.08% |
|
| 2022/04/15 | 1 | 56.08 | 0 | 0.00 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/12 | 0.1 | 58.50 | 6 | 57.20 | 57.00 | -6 | 1,326 | -0.45% |
|
| 2022/04/11 | 3 | 58.43 | 0 | 0.00 | 57.60 | 3 | 1,339 | 0.22% |
|
| 2022/04/08 | 5 | 60.42 | 4 | 60.50 | 60.50 | 1 | 1,343 | 0.07% |
|
| 2022/04/07 | 2 | 62.40 | 0 | 0.00 | 61.20 | 2 | 1,351 | 0.15% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 1,646 | -0.12% |
|
| 2022/03/29 | 1.1 | 65.97 | 4 | 68.15 | 65.80 | -2.9 | 1,643 | -0.18% |
|
| 2022/03/28 | 0 | 65.60 | 0 | 0.00 | 69.30 | 0 | 1,607 | 0.00% |
|
| 2022/03/25 | 1 | 68.26 | 1 | 66.80 | 66.80 | 0 | 1,608 | 0.00% |
|
| 2022/03/24 | 11 | 67.09 | 1 | 67.50 | 68.00 | 10 | 1,600 | 0.62% |
|
| 2022/03/23 | 3 | 67.40 | 1 | 67.50 | 68.10 | 2 | 1,568 | 0.13% |
|
| 2022/03/21 | 1 | 62.10 | 1 | 62.80 | 62.00 | 0 | 1,558 | 0.00% |
|
| 2022/03/18 | 0 | 60.56 | 1 | 60.00 | 60.00 | -1 | 1,587 | -0.06% |
|
| 2022/03/17 | 0.1 | 59.72 | 0 | 0.00 | 59.60 | 0.1 | 1,608 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 56.59 | 57.10 | -0.1 | 1,638 | -0.01% |
|
| 2022/03/14 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 1,743 | 0.00% |
|
| 2022/03/10 | 0 | 61.50 | 0 | 0.00 | 61.10 | 0 | 1,996 | 0.00% |
|
| 2022/03/09 | 1 | 58.30 | 0 | 0.00 | 59.30 | 1 | 2,130 | 0.05% |
|
| 2022/03/08 | 1 | 59.80 | 0 | 0.00 | 57.60 | 1 | 2,556 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 63.00 | 60.70 | -1 | 2,671 | -0.04% |
|
| 2022/03/04 | 1.1 | 63.36 | 2 | 64.00 | 62.70 | -1 | 2,730 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 62.00 | 62.10 | -0.1 | 2,773 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 61.80 | 61.80 | 0 | 2,890 | 0.00% |
|
| 2022/02/24 | 1 | 60.80 | 0.1 | 61.02 | 60.00 | 0.9 | 3,517 | 0.03% |
|
| 2022/02/22 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 3,961 | 0.03% |
|
| 2022/02/17 | 1 | 62.50 | 1 | 63.60 | 62.50 | 0 | 5,159 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 64.90 | 63.50 | -1 | 5,583 | -0.02% |
|
| 2022/02/15 | 0 | 63.30 | 0 | 0.00 | 61.60 | 0 | 5,958 | 0.00% |
|
| 2022/02/14 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 6,047 | 0.02% |
|
| 2022/02/11 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 6,088 | 0.02% |
|
| 2022/02/10 | 1.1 | 66.52 | 0 | 0.00 | 64.50 | 1.1 | 6,166 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 65.40 | 66.30 | -1 | 6,187 | -0.02% |
|
| 2022/01/26 | 6 | 60.85 | 1 | 61.90 | 60.20 | 5 | 6,355 | 0.08% |
|
| 2022/01/24 | 0 | 60.60 | 2 | 61.80 | 62.30 | -2 | 6,527 | -0.03% |
|
| 2022/01/21 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 6,675 | 0.01% |
|
| 2022/01/20 | 0.2 | 64.15 | 0 | 0.00 | 64.80 | 0.2 | 6,780 | 0.00% |
|
| 2022/01/19 | 0 | 65.10 | 0 | 0.00 | 65.10 | 0 | 6,982 | 0.00% |
|
| 2022/01/18 | 0.1 | 66.49 | 0 | 0.00 | 65.60 | 0.1 | 7,245 | 0.00% |
|
| 2022/01/17 | 0 | 64.00 | 0 | 0.00 | 65.00 | 0 | 7,256 | 0.00% |
|
| 2022/01/14 | 3 | 61.80 | 3.3 | 61.91 | 61.60 | -0.3 | 7,420 | 0.00% |
|
| 2022/01/13 | 2.2 | 64.24 | 0 | 0.00 | 65.00 | 2.2 | 7,483 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1.2 | 66.05 | 65.70 | -1.2 | 7,521 | -0.02% |
|
| 2022/01/11 | 0.1 | 67.10 | 2 | 66.50 | 66.70 | -1.9 | 7,525 | -0.03% |
|
| 2022/01/07 | 4 | 66.36 | 2 | 67.70 | 68.30 | 2 | 7,506 | 0.03% |
|
| 2022/01/06 | 1 | 70.21 | 0 | 0.00 | 70.60 | 1 | 7,472 | 0.01% |
|
| 2022/01/05 | 1.1 | 70.67 | 0 | 0.00 | 71.50 | 1.1 | 7,484 | 0.01% |
|
| 2022/01/04 | 1 | 74.00 | 0 | 0.00 | 72.80 | 1 | 7,470 | 0.01% |
|
| 2021/12/30 | 10 | 74.66 | 0 | 0.00 | 74.60 | 10 | 7,483 | 0.13% |
|
| 2021/12/29 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 7,482 | 0.01% |
|
| 2021/12/28 | 3 | 76.23 | 1 | 77.70 | 75.10 | 2 | 7,500 | 0.03% |
|
| 2021/12/27 | 12 | 77.45 | 2 | 77.40 | 77.20 | 10 | 7,501 | 0.13% |
|
| 2021/12/24 | 9 | 75.94 | 3 | 75.87 | 74.60 | 6 | 7,459 | 0.08% |
|
| 2021/12/23 | 2 | 72.75 | 0 | 0.00 | 72.80 | 2 | 7,371 | 0.03% |
|
| 2021/12/22 | 3 | 73.50 | 3 | 74.20 | 72.60 | 0 | 7,476 | 0.00% |
|
| 2021/12/21 | 1 | 72.20 | 1 | 72.60 | 71.70 | 0 | 7,888 | 0.00% |
|
| 2021/12/20 | 0 | 70.90 | 0 | 0.00 | 71.50 | 0 | 7,918 | 0.00% |
|
| 2021/12/17 | 0.1 | 72.50 | 0 | 0.00 | 72.20 | 0.1 | 7,904 | 0.00% |
|
| 2021/12/16 | 6 | 74.45 | 3 | 75.30 | 74.10 | 3 | 7,878 | 0.04% |
|
| 2021/12/15 | 0 | 71.80 | 0 | 0.00 | 72.40 | 0 | 7,803 | 0.00% |
|
| 2021/12/14 | 0.2 | 69.98 | 0 | 0.00 | 69.60 | 0.2 | 7,782 | 0.00% |
|
| 2021/12/13 | 0 | 73.10 | 0 | 0.00 | 72.70 | 0 | 7,739 | 0.00% |
|
| 2021/12/10 | 1.1 | 75.51 | 3 | 73.37 | 73.30 | -2 | 7,719 | -0.03% |
|
| 2021/12/09 | 4 | 78.24 | 4 | 75.80 | 75.50 | 0 | 7,708 | 0.00% |
|
| 2021/12/08 | 4.1 | 78.75 | 9 | 78.09 | 76.20 | -4.9 | 7,685 | -0.06% |
|
| 2021/12/07 | 3.1 | 78.98 | 1 | 78.20 | 77.20 | 2.1 | 7,632 | 0.03% |
|
| 2021/12/06 | 7 | 79.14 | 13 | 80.04 | 79.80 | -6 | 7,547 | -0.08% |
|
| 2021/12/03 | 7 | 80.29 | 17 | 79.15 | 77.10 | -10 | 7,403 | -0.14% |
|
| 2021/12/02 | 25.1 | 80.15 | 16 | 80.49 | 77.00 | 9.1 | 7,275 | 0.12% |
|
| 2021/12/01 | 4 | 73.93 | 3 | 78.47 | 78.50 | 1 | 6,866 | 0.01% |
|
| 2021/11/30 | 1 | 73.40 | 1 | 72.60 | 71.40 | 0 | 6,740 | 0.00% |
|
| 2021/11/29 | 0.1 | 69.20 | 1 | 68.00 | 70.10 | -0.9 | 6,698 | -0.01% |
|
| 2021/11/26 | 1.2 | 71.54 | 10 | 74.06 | 71.40 | -8.8 | 6,656 | -0.13% |
|
| 2021/11/25 | 9 | 79.17 | 10 | 78.27 | 77.70 | -1 | 6,543 | -0.02% |
|
| 2021/11/24 | 15 | 77.69 | 10 | 78.30 | 78.30 | 5 | 6,355 | 0.08% |
|
| 2021/11/23 | 7.2 | 78.00 | 9 | 75.76 | 75.50 | -1.8 | 6,100 | -0.03% |
|
| 2021/11/22 | 18.1 | 79.93 | 17.5 | 78.64 | 79.20 | 0.6 | 6,040 | 0.01% |
|
| 2021/11/19 | 19.2 | 80.87 | 18 | 79.32 | 76.10 | 1.2 | 5,855 | 0.02% |
|
| 2021/11/18 | 14.2 | 83.10 | 3 | 83.43 | 82.10 | 11.2 | 5,655 | 0.20% |
|
| 2021/11/17 | 16.4 | 82.76 | 13 | 81.89 | 81.60 | 3.4 | 5,456 | 0.06% |
|
| 2021/11/16 | 46.1 | 83.48 | 45 | 82.88 | 82.80 | 1.1 | 5,173 | 0.02% |
|
| 2021/11/15 | 13.3 | 76.22 | 13 | 77.75 | 79.70 | 0.3 | 4,504 | 0.01% |
|
| 2021/11/12 | 13.2 | 69.90 | 16 | 71.56 | 72.50 | -2.8 | 4,095 | -0.07% |
|
| 2021/11/11 | 1 | 67.70 | 5 | 68.54 | 69.90 | -4 | 3,717 | -0.11% |
|
| 2021/11/10 | 3 | 66.83 | 3 | 67.03 | 66.90 | 0 | 3,635 | 0.00% |
|
| 2021/11/09 | 3 | 66.47 | 3 | 66.37 | 66.10 | 0 | 3,590 | 0.00% |
|
| 2021/11/05 | 5 | 65.38 | 8 | 65.76 | 66.00 | -3 | 3,504 | -0.09% |
|
| 2021/11/04 | 2 | 65.55 | 1 | 66.00 | 64.80 | 1 | 3,481 | 0.03% |
|
| 2021/11/02 | 11 | 64.77 | 1 | 65.10 | 62.90 | 10 | 3,370 | 0.30% |
|
| 2021/11/01 | 0 | 0.00 | 24 | 69.48 | 69.00 | -24 | 3,269 | -0.73% |
|
| 2021/10/29 | 5 | 69.54 | 4 | 70.95 | 68.60 | 1 | 3,220 | 0.03% |
|
| 2021/10/28 | 2 | 69.05 | 2 | 68.95 | 68.10 | 0 | 3,106 | 0.00% |
|
| 2021/10/27 | 5 | 69.24 | 7 | 68.93 | 67.50 | -2 | 3,029 | -0.07% |
|
| 2021/10/26 | 29.1 | 68.47 | 13 | 68.75 | 67.80 | 16.1 | 2,855 | 0.56% |
|
| 2021/10/25 | 4 | 63.85 | 5 | 64.44 | 63.80 | -1 | 2,624 | -0.04% |
|
| 2021/10/22 | 9 | 63.72 | 9.6 | 64.60 | 65.00 | -0.6 | 2,654 | -0.02% |
|
| 2021/10/21 | 1 | 58.80 | 3 | 60.00 | 62.30 | -2 | 2,540 | -0.08% |
|
| 2021/10/20 | 2 | 56.00 | 3 | 57.77 | 57.60 | -1 | 2,465 | -0.04% |
|
| 2021/10/19 | 0.1 | 53.70 | 0 | 0.00 | 54.70 | 0.1 | 2,430 | 0.00% |
|
| 2021/10/18 | 0.1 | 52.50 | 0 | 0.00 | 52.50 | 0.1 | 2,457 | 0.00% |
|
| 2021/10/08 | 1 | 58.50 | 0 | 0.00 | 56.20 | 1 | 2,546 | 0.04% |
|
| 2021/10/07 | 1 | 55.90 | 0 | 0.00 | 56.30 | 1 | 2,577 | 0.04% |
|
| 2021/10/06 | 1 | 56.00 | 0 | 0.00 | 53.30 | 1 | 2,656 | 0.04% |
|
| 2021/10/05 | 2 | 50.80 | 3.6 | 52.17 | 54.50 | -1.6 | 2,732 | -0.06% |
|
| 2021/10/04 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 2,773 | 0.04% |
|
| 2021/10/01 | 1 | 59.20 | 1 | 62.50 | 59.00 | 0 | 2,753 | 0.00% |
|
| 2021/09/30 | 4 | 63.38 | 3 | 64.40 | 64.40 | 1 | 2,747 | 0.04% |
|
| 2021/09/29 | 5 | 64.50 | 4.2 | 64.99 | 62.60 | 0.8 | 2,756 | 0.03% |
|
| 2021/09/28 | 5 | 69.24 | 12 | 69.07 | 69.50 | -7 | 2,741 | -0.26% |
|
| 2021/09/27 | 1 | 63.00 | 2 | 64.90 | 66.30 | -1 | 2,363 | -0.04% |
|
| 2021/09/17 | 2 | 62.00 | 1 | 61.70 | 61.70 | 1 | 2,480 | 0.04% |
|
| 2021/09/16 | 2 | 61.20 | 2 | 60.90 | 61.50 | 0 | 2,514 | 0.00% |
|
| 2021/09/14 | 4 | 62.08 | 3 | 61.80 | 61.80 | 1 | 2,553 | 0.04% |
|
| 2021/09/07 | 1 | 58.50 | 1 | 60.90 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2021/09/06 | 2 | 61.80 | 2 | 61.00 | 61.60 | 0 | 3,144 | 0.00% |
|
| 2021/09/03 | 4 | 62.73 | 2 | 62.85 | 63.20 | 2 | 3,205 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 65.30 | 63.20 | -1 | 3,218 | -0.03% |
|
| 2021/09/01 | 1 | 64.30 | 1 | 64.30 | 64.70 | 0 | 3,212 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 61.53 | 62.00 | -3 | 3,175 | -0.09% |
|
| 2021/08/27 | 6 | 62.13 | 4 | 62.40 | 62.40 | 2 | 3,182 | 0.06% |
|
| 2021/08/26 | 3 | 64.43 | 2 | 65.00 | 64.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/16 | 1 | 59.90 | 7 | 58.00 | 58.30 | -6 | 3,163 | -0.19% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 60.31 | 60.80 | -7 | 3,176 | -0.22% |
|
| 2021/08/11 | 2 | 61.65 | 1 | 59.20 | 59.10 | 1 | 3,209 | 0.03% |
|
| 2021/08/09 | 6 | 64.40 | 0 | 0.00 | 64.40 | 6 | 3,203 | 0.19% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 3,210 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 69.20 | 68.90 | -2 | 3,239 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.80 | 70.50 | -1 | 3,281 | -0.03% |
|
| 2021/08/03 | 2 | 68.90 | 3 | 69.03 | 70.70 | -1 | 3,299 | -0.03% |
|
| 2021/08/02 | 5 | 65.26 | 0 | 0.00 | 68.00 | 5 | 3,287 | 0.15% |
|
| 2021/07/30 | 1 | 70.50 | 3 | 69.90 | 67.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/29 | 3 | 64.93 | 0 | 0.00 | 68.70 | 3 | 3,272 | 0.09% |
|
| 2021/07/28 | 4 | 66.75 | 0 | 0.00 | 66.80 | 4 | 3,276 | 0.12% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 73.10 | 74.00 | -1 | 3,252 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 3.3 | 70.52 | 70.40 | -3.3 | 3,227 | -0.10% |
|
| 2021/07/23 | 18 | 71.72 | 1 | 71.20 | 70.40 | 17 | 3,290 | 0.52% |
|
| 2021/07/22 | 1 | 69.10 | 1 | 69.50 | 71.00 | 0 | 3,305 | 0.00% |
|
| 2021/07/21 | 2 | 70.65 | 0.2 | 70.60 | 68.70 | 1.8 | 3,297 | 0.06% |
|
| 2021/07/20 | 1 | 67.60 | 2 | 67.50 | 67.10 | -1 | 3,381 | -0.03% |
|
| 2021/07/19 | 1 | 69.30 | 0 | 0.00 | 70.20 | 1 | 3,465 | 0.03% |
|
| 2021/07/16 | 3 | 71.20 | 0 | 0.00 | 71.50 | 3 | 3,512 | 0.09% |
|
| 2021/07/15 | 5 | 72.58 | 0 | 0.00 | 71.10 | 5 | 3,534 | 0.14% |
|
| 2021/07/14 | 1 | 71.50 | 1 | 72.30 | 72.00 | 0 | 3,543 | 0.00% |
|
| 2021/07/13 | 1.5 | 76.81 | 0 | 0.00 | 75.70 | 1.5 | 3,549 | 0.04% |
|
| 2021/07/12 | 2 | 70.00 | 3.2 | 72.90 | 75.60 | -1.2 | 3,602 | -0.03% |
|
| 2021/07/09 | 12.2 | 71.84 | 2 | 73.00 | 72.70 | 10.2 | 3,575 | 0.28% |
|
| 2021/07/08 | 1 | 70.40 | 1 | 69.00 | 69.00 | 0 | 3,614 | 0.00% |
|
| 2021/07/07 | 2 | 69.50 | 3 | 71.00 | 69.50 | -1 | 3,733 | -0.03% |
|
| 2021/07/06 | 12 | 73.39 | 0 | 0.00 | 71.00 | 12 | 3,845 | 0.31% |
|
| 2021/07/05 | 7 | 79.51 | 1 | 77.30 | 77.40 | 6 | 4,082 | 0.15% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 76.00 | 77.00 | -1 | 4,014 | -0.02% |
|
| 2021/07/01 | 2.5 | 75.14 | 6 | 74.20 | 79.70 | -3.5 | 3,978 | -0.09% |
|
| 2021/06/30 | 1 | 72.50 | 5 | 70.60 | 72.50 | -4 | 3,908 | -0.10% |
|
| 2021/06/29 | 1 | 69.10 | 2 | 67.80 | 68.00 | -1 | 3,888 | -0.03% |
|
| 2021/06/28 | 3 | 69.27 | 0 | 0.00 | 69.30 | 3 | 3,902 | 0.08% |
|
| 2021/06/24 | 1 | 67.00 | 1 | 67.50 | 67.50 | 0 | 3,899 | 0.00% |
|
| 2021/06/23 | 2 | 68.80 | 7 | 67.79 | 67.50 | -5 | 3,905 | -0.13% |
|
| 2021/06/22 | 6 | 68.05 | 0 | 0.00 | 66.80 | 6 | 3,924 | 0.15% |
|
| 2021/06/21 | 3 | 68.83 | 3 | 63.60 | 67.90 | 0 | 3,936 | 0.00% |
|
| 2021/06/18 | 5 | 73.08 | 2 | 73.35 | 70.50 | 3 | 3,968 | 0.08% |
|
| 2021/06/17 | 4 | 69.45 | 8 | 68.44 | 69.70 | -4 | 3,928 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 62.54 | 63.40 | -15 | 3,929 | -0.38% |
|
| 2021/06/15 | 1 | 57.70 | 7 | 57.70 | 57.70 | -6 | 4,766 | -0.13% |
|
| 2021/06/11 | 2 | 47.85 | 10 | 51.21 | 52.50 | -8 | 5,610 | -0.14% |
|
| 2021/06/10 | 4 | 47.76 | 1 | 46.80 | 47.80 | 3 | 5,577 | 0.05% |
|
| 2021/06/09 | 1 | 47.90 | 2 | 47.50 | 46.75 | -1 | 5,916 | -0.02% |
|
| 2021/06/07 | 1 | 46.00 | 2 | 46.20 | 46.25 | -1 | 6,048 | -0.02% |
|
| 2021/06/04 | 1 | 45.95 | 0 | 0.00 | 45.10 | 1 | 6,125 | 0.02% |
|
| 2021/06/02 | 3 | 49.20 | 0 | 0.00 | 47.40 | 3 | 6,771 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 48.21 | 49.95 | -5 | 6,913 | -0.07% |
|
| 2021/05/28 | 3 | 45.40 | 0 | 0.00 | 45.10 | 3 | 7,279 | 0.04% |
|
| 2021/05/25 | 2 | 49.00 | 1 | 49.10 | 49.10 | 1 | 7,350 | 0.01% |
|
| 2021/05/19 | 1 | 39.30 | 0 | 0.00 | 40.05 | 1 | 7,839 | 0.01% |
|
| 2021/05/17 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 7,808 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 40.00 | 39.40 | -1 | 7,841 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 7,816 | -0.01% |
|
| 2021/05/11 | 4 | 41.13 | 0 | 0.00 | 39.80 | 4 | 7,737 | 0.05% |
|
| 2021/05/10 | 1 | 44.20 | 3 | 45.00 | 44.10 | -2 | 7,707 | -0.03% |
|
| 2021/05/05 | 2 | 46.45 | 2 | 46.58 | 45.60 | 0 | 7,632 | 0.00% |
|
| 2021/05/04 | 3 | 43.88 | 0 | 0.00 | 44.20 | 3 | 7,613 | 0.04% |
|
| 2021/05/03 | 4 | 47.85 | 0 | 0.00 | 46.00 | 4 | 7,575 | 0.05% |
|
| 2021/04/29 | 2 | 52.00 | 1 | 52.90 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/28 | 6 | 51.97 | 0 | 0.00 | 50.80 | 6 | 7,486 | 0.08% |
|
| 2021/04/26 | 4 | 54.40 | 0 | 0.00 | 53.50 | 4 | 7,456 | 0.05% |
|
| 2021/04/22 | 6 | 50.90 | 0 | 0.00 | 49.00 | 6 | 7,476 | 0.08% |
|
| 2021/04/21 | 1 | 53.30 | 0 | 0.00 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/19 | 6 | 54.95 | 1 | 55.10 | 53.50 | 5 | 7,369 | 0.07% |
|
| 2021/04/16 | 4 | 61.15 | 2 | 62.05 | 58.60 | 2 | 7,328 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.60 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 6 | 57.53 | 6 | 53.52 | 52.10 | 0 | 7,203 | 0.00% |
|
| 2021/04/13 | 4 | 60.10 | 7 | 59.47 | 55.00 | -3 | 7,184 | -0.04% |
|
| 2021/04/12 | 6 | 61.05 | 1 | 60.30 | 60.30 | 5 | 7,093 | 0.07% |
|
| 2021/04/09 | 11 | 71.45 | 17 | 70.41 | 67.00 | -6 | 7,033 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 7,139 | -0.01% |
|
| 2021/03/31 | 7 | 64.80 | 0 | 0.00 | 63.50 | 7 | 7,294 | 0.10% |
|
| 2021/03/30 | 2 | 61.10 | 2 | 60.10 | 62.00 | 0 | 7,302 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 7,290 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 52.50 | 54.60 | -3 | 7,392 | -0.04% |
|
| 2021/03/22 | 1 | 60.00 | 3 | 62.60 | 62.70 | -2 | 7,412 | -0.03% |
|
| 2021/03/19 | 5 | 57.34 | 4 | 55.73 | 58.20 | 1 | 7,523 | 0.01% |
|
| 2021/03/18 | 66 | 49.84 | 71 | 50.23 | 53.00 | -5 | 7,402 | -0.07% |
|
| 2021/03/17 | 11 | 45.43 | 8 | 44.34 | 48.20 | 3 | 6,399 | 0.05% |
|
| 2021/03/15 | 8 | 39.46 | 18 | 39.09 | 39.95 | -10 | 5,473 | -0.18% |
|
| 2021/03/12 | 1 | 36.35 | 5 | 36.35 | 36.35 | -4 | 5,112 | -0.08% |
|
| 2021/03/11 | 7 | 33.05 | 0 | 0.00 | 33.05 | 7 | 5,040 | 0.14% |
|
| 2021/03/10 | 5 | 29.27 | 4 | 29.01 | 30.05 | 1 | 4,984 | 0.02% |
|
| 2021/03/09 | 2 | 27.48 | 2 | 27.68 | 27.35 | 0 | 4,902 | 0.00% |
|
| 2021/03/08 | 42 | 30.98 | 52 | 30.44 | 29.50 | -10 | 4,756 | -0.21% |
|
| 2021/03/05 | 26 | 31.03 | 14 | 30.70 | 31.45 | 12 | 4,274 | 0.28% |
|
| 2021/03/04 | 4 | 26.83 | 3 | 27.50 | 28.60 | 1 | 4,079 | 0.02% |
|
| 2021/03/03 | 10 | 24.79 | 7 | 25.14 | 26.00 | 3 | 3,846 | 0.08% |
|
| 2021/03/02 | 2 | 23.90 | 3 | 23.88 | 23.65 | -1 | 3,676 | -0.03% |
|
| 2021/02/26 | 2 | 22.55 | 2 | 22.75 | 22.55 | 0 | 3,616 | 0.00% |
|
| 2021/02/25 | 2 | 23.35 | 2 | 23.15 | 23.05 | 0 | 3,624 | 0.00% |
|
| 2021/02/24 | 2 | 23.23 | 0 | 0.00 | 23.20 | 2 | 3,659 | 0.05% |
|
| 2021/02/23 | 15 | 26.48 | 4 | 25.95 | 25.75 | 11 | 3,517 | 0.31% |
|
| 2021/02/22 | 2 | 25.68 | 3 | 25.90 | 26.20 | -1 | 3,313 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.00 | 23.85 | -1 | 3,171 | -0.03% |
|
| 2021/02/05 | 1 | 22.10 | 3 | 22.90 | 22.00 | -2 | 3,047 | -0.07% |
|
| 2021/01/29 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,998 | 0.03% |
|
| 2021/01/19 | 1 | 23.00 | 4 | 22.40 | 22.25 | -3 | 3,074 | -0.10% |
|
| 2021/01/18 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 3,097 | 0.03% |
|
| 2021/01/15 | 26 | 23.43 | 22 | 23.39 | 22.60 | 4 | 3,161 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 3,352 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 3,342 | -0.03% |
|
| 2021/01/11 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 3,373 | -0.03% |
|
| 2021/01/06 | 1 | 22.95 | 3 | 23.00 | 23.10 | -2 | 3,314 | -0.06% |
|
| 2021/01/05 | 4 | 22.94 | 3 | 22.73 | 22.85 | 1 | 3,209 | 0.03% |
|
| 2021/01/04 | 14 | 22.86 | 12 | 22.93 | 22.90 | 2 | 3,147 | 0.06% |
|
| 2020/12/31 | 9 | 22.44 | 7 | 22.30 | 22.30 | 2 | 3,057 | 0.07% |
|
| 2020/12/30 | 87 | 23.56 | 99.1 | 23.03 | 22.95 | -12.1 | 2,975 | -0.41% |
|
| 2020/12/29 | 1 | 22.95 | 14 | 22.95 | 22.95 | -13 | 2,612 | -0.50% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 19.25 | 19.20 | -4 | 2,361 | -0.17% |
|
| 2020/12/22 | 1 | 19.20 | 0 | 0.00 | 18.20 | 1 | 2,304 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 18.85 | 18.90 | -4 | 2,121 | -0.19% |
|
| 2020/12/15 | 7 | 18.99 | 0 | 0.00 | 18.50 | 7 | 2,017 | 0.35% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 1,787 | -0.11% |
|
| 2020/11/23 | 7 | 17.16 | 48 | 17.15 | 17.60 | -41 | 1,694 | -2.42% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 1,596 | -0.13% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 16.38 | 16.35 | -6 | 1,589 | -0.38% |
|
| 2020/11/03 | 43 | 16.50 | 0 | 0.00 | 16.60 | 43 | 1,583 | 2.72% |
|
| 2020/10/27 | 6 | 16.58 | 0 | 0.00 | 16.75 | 6 | 1,513 | 0.40% |
|
| 2020/10/23 | 3 | 18.35 | 2 | 18.35 | 18.40 | 1 | 1,416 | 0.07% |
|
| 2020/10/22 | 2 | 18.25 | 2 | 18.70 | 18.70 | 0 | 1,320 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 11 | 17.03 | 17.00 | -11 | 1,043 | -1.05% |
|
| 2020/10/20 | 3 | 16.50 | 3 | 16.25 | 16.30 | 0 | 924 | 0.00% |
|
| 2020/10/08 | 10 | 15.85 | 10 | 15.65 | 15.55 | 0 | 845 | 0.00% |
|
| 2020/10/07 | 10 | 15.90 | 43 | 15.65 | 15.60 | -33 | 853 | -3.87% |
|
| 2020/09/29 | 0 | 0.00 | 27 | 15.20 | 15.00 | -27 | 939 | -2.87% |
|
| 2020/09/28 | 10 | 14.70 | 10 | 14.75 | 14.75 | 0 | 1,016 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 14.20 | 14.55 | -3 | 1,137 | -0.26% |
|
| 2020/09/24 | 4 | 15.05 | 0 | 0.00 | 15.00 | 4 | 1,256 | 0.32% |
|
| 2020/09/23 | 10 | 15.20 | 10 | 15.31 | 15.30 | 0 | 1,327 | 0.00% |
|
| 2020/09/22 | 56 | 15.15 | 0 | 0.00 | 15.10 | 56 | 1,319 | 4.24% |
|
| 2020/09/18 | 15 | 16.45 | 4 | 16.10 | 15.80 | 11 | 1,304 | 0.84% |
|
| 2020/09/17 | 10 | 15.90 | 60 | 16.78 | 16.80 | -50 | 1,236 | -4.04% |
|
| 2020/09/16 | 10 | 15.50 | 10 | 15.32 | 15.30 | 0 | 1,133 | 0.00% |
|
| 2020/09/14 | 10 | 14.95 | 10 | 15.60 | 15.15 | 0 | 1,170 | 0.00% |
|
| 2020/08/13 | 17 | 15.25 | 0 | 0.00 | 15.05 | 17 | 1,300 | 1.31% |
|
| 2020/08/12 | 33 | 15.20 | 0 | 0.00 | 15.35 | 33 | 1,313 | 2.51% |
|
| 2020/07/23 | 0 | 0.00 | 4.5 | 15.87 | 15.95 | -4.5 | 1,491 | -0.30% |
|
| 2020/07/10 | 13 | 16.95 | 13 | 16.75 | 16.30 | 0 | 1,938 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 14 | 18.05 | 18.00 | -14 | 1,923 | -0.73% |
|
| 2020/07/07 | 3 | 19.65 | 0 | 0.00 | 18.40 | 3 | 1,892 | 0.16% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 18.73 | 19.05 | -3 | 1,875 | -0.16% |
|
| 2020/07/03 | 23 | 18.98 | 9 | 18.60 | 18.15 | 14 | 1,784 | 0.78% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 16.00 | 17.45 | -1 | 1,669 | -0.06% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 1,627 | -0.06% |
|
| 2020/06/22 | 1 | 16.00 | 0 | 0.00 | 16.55 | 1 | 1,680 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,764 | -0.11% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 1,811 | -0.28% |
|
| 2020/06/04 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 1,894 | 0.26% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.40 | 16.65 | -1 | 1,917 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 0 | 16.25 | 16.25 | 0 | 1,917 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 0.8 | 15.85 | 15.95 | -0.8 | 1,922 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,980 | -0.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 2,005 | -0.05% |
|
| 2020/05/07 | 1 | 16.85 | 1 | 17.00 | 17.05 | 0 | 2,017 | 0.00% |
|
| 2020/05/06 | 5 | 17.01 | 2 | 16.80 | 16.65 | 3 | 2,024 | 0.15% |
|
| 2020/05/05 | 4 | 17.29 | 0 | 0.00 | 17.25 | 4 | 2,029 | 0.20% |
|
| 2020/04/27 | 1 | 19.70 | 3 | 19.15 | 18.70 | -2 | 1,975 | -0.10% |
|
| 2020/04/24 | 3 | 18.45 | 2 | 18.10 | 18.20 | 1 | 1,836 | 0.05% |
|
| 2020/04/15 | 4 | 18.15 | 0 | 0.00 | 17.20 | 4 | 1,816 | 0.22% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,747 | -0.06% |
|
| 2020/03/30 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,784 | 0.06% |
|
| 2020/03/27 | 1 | 15.15 | 1 | 15.50 | 14.45 | 0 | 1,815 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 2,252 | -0.04% |
|
| 2020/03/16 | 2 | 16.00 | 0 | 0.00 | 14.90 | 2 | 2,396 | 0.08% |
|
| 2020/03/13 | 2 | 16.10 | 12 | 16.12 | 16.55 | -10 | 2,416 | -0.41% |
|
| 2020/03/10 | 12 | 20.60 | 2 | 19.80 | 19.80 | 10 | 2,448 | 0.41% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 2,386 | -0.04% |
|
| 2020/02/19 | 10 | 20.40 | 10 | 20.05 | 20.05 | 0 | 2,987 | 0.00% |
|
| 2020/02/12 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,295 | 0.03% |
|
| 2020/02/11 | 10 | 19.80 | 0 | 0.00 | 19.85 | 10 | 3,304 | 0.30% |
|
| 2020/01/30 | 10 | 22.50 | 1 | 22.40 | 22.40 | 9 | 3,245 | 0.28% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.40 | 24.85 | -1 | 3,214 | -0.03% |
|
| 2020/01/17 | 10 | 25.78 | 9 | 26.12 | 25.45 | 1 | 3,206 | 0.03% |
|
| 2020/01/15 | 3 | 25.82 | 1 | 25.75 | 25.85 | 2 | 3,078 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 2,959 | -0.03% |
|
| 2019/12/23 | 2 | 25.65 | 3 | 25.60 | 25.50 | -1 | 2,916 | -0.03% |
|
| 2019/12/20 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 2,913 | 0.03% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 27.30 | 27.50 | -1 | 2,779 | -0.04% |
|
| 2019/12/17 | 4 | 26.93 | 1 | 27.25 | 27.30 | 3 | 2,676 | 0.11% |
|
| 2019/12/16 | 1 | 25.25 | 0 | 0.00 | 26.00 | 1 | 2,501 | 0.04% |
|
| 2019/12/13 | 3 | 25.00 | 5 | 24.80 | 25.70 | -2 | 2,362 | -0.08% |
|
| 2019/12/12 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 2,211 | 0.09% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 2,190 | -0.09% |
|
| 2019/12/10 | 2 | 24.20 | 2 | 24.00 | 23.85 | 0 | 2,162 | 0.00% |
|
| 2019/12/09 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 2,122 | 0.09% |
|
| 2019/12/05 | 8 | 24.90 | 0 | 0.00 | 25.15 | 8 | 2,052 | 0.39% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 2,013 | -0.05% |
|
| 2019/12/03 | 4 | 25.40 | 4 | 25.08 | 25.00 | 0 | 1,985 | 0.00% |
|
| 2019/12/02 | 4 | 24.84 | 0 | 0.00 | 25.15 | 4 | 1,948 | 0.21% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,902 | -0.05% |
|
| 2019/11/28 | 1 | 28.85 | 10 | 29.01 | 28.65 | -9 | 1,814 | -0.50% |
|
| 2019/11/27 | 9 | 29.19 | 0 | 0.00 | 29.05 | 9 | 1,773 | 0.51% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 28.00 | 29.20 | -1 | 1,749 | -0.06% |
|
| 2019/11/25 | 1 | 27.20 | 1 | 28.20 | 27.20 | 0 | 1,752 | 0.00% |
|
| 2019/11/21 | 2 | 28.00 | 9 | 29.84 | 28.95 | -7 | 1,696 | -0.41% |
|
| 2019/11/20 | 1 | 26.80 | 4 | 25.54 | 27.15 | -3 | 1,625 | -0.18% |
|
| 2019/11/19 | 3 | 24.85 | 0 | 0.00 | 24.70 | 3 | 1,598 | 0.19% |
|
| 2019/11/15 | 1 | 25.50 | 16 | 25.05 | 25.35 | -15 | 1,584 | -0.95% |
|
| 2019/11/14 | 3 | 26.05 | 0 | 0.00 | 26.25 | 3 | 1,544 | 0.19% |
|
| 2019/11/13 | 13.2 | 23.00 | 0 | 0.00 | 23.90 | 13.2 | 1,467 | 0.90% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 1,292 | -0.08% |
|
| 2019/10/30 | 0.6 | 16.00 | 2 | 16.08 | 16.05 | -1.4 | 1,302 | -0.11% |
|
| 2019/10/29 | 2 | 16.30 | 16 | 15.83 | 16.40 | -14 | 1,311 | -1.07% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 15.30 | 15.20 | -6 | 1,340 | -0.45% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 15.34 | 15.35 | -10 | 1,374 | -0.73% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 1,345 | -0.74% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 11.95 | 11.70 | -3 | 1,415 | -0.21% |
|
| 2019/09/23 | 0 | 0.00 | 16 | 11.98 | 11.95 | -16 | 1,396 | -1.15% |
|
| 2019/09/20 | 0 | 0.00 | 81 | 11.72 | 12.00 | -81 | 1,342 | -6.03% |
|
| 2019/09/17 | 12 | 10.50 | 0 | 0.00 | 10.60 | 12 | 1,268 | 0.95% |
|
| 2019/09/16 | 23 | 10.88 | 0 | 0.00 | 10.80 | 23 | 1,262 | 1.82% |
|
| 2019/09/12 | 25 | 11.15 | 0 | 0.00 | 11.15 | 25 | 1,245 | 2.01% |
|
| 2019/09/11 | 14 | 11.20 | 0 | 0.00 | 11.30 | 14 | 1,238 | 1.13% |
|
| 2019/09/09 | 20 | 11.28 | 0 | 0.00 | 11.30 | 20 | 1,229 | 1.63% |
|
| 2019/09/06 | 32 | 11.39 | 0 | 0.00 | 11.40 | 32 | 1,226 | 2.61% |
|
| 2019/09/05 | 24 | 11.26 | 0 | 0.00 | 11.30 | 24 | 1,220 | 1.97% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 1,210 | -0.17% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 1,154 | -0.17% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 12.00 | 12.10 | -3 | 1,105 | -0.27% |
|
| 2019/08/20 | 2 | 11.95 | 0 | 0.00 | 11.65 | 2 | 1,062 | 0.19% |
|
| 2019/08/19 | 3 | 11.90 | 45 | 11.59 | 11.90 | -42 | 1,041 | -4.03% |
|
| 2019/08/12 | 2 | 11.85 | 0 | 0.00 | 11.55 | 2 | 905 | 0.22% |
|
| 2019/08/07 | 0 | 0.00 | 15 | 10.25 | 10.35 | -15 | 835 | -1.79% |
|
| 2019/08/05 | 4 | 11.05 | 0 | 0.00 | 11.00 | 4 | 799 | 0.50% |
|
| 2019/08/02 | 3 | 11.40 | 0 | 0.00 | 11.40 | 3 | 785 | 0.38% |
|
| 2019/08/01 | 3 | 11.40 | 0 | 0.00 | 11.70 | 3 | 756 | 0.40% |
|
| 2019/07/31 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 722 | 0.69% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 10.55 | 10.40 | -10 | 719 | -1.39% |
|
| 2019/07/26 | 0 | 0.00 | 25 | 10.64 | 10.65 | -25 | 700 | -3.57% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 10.30 | 10.50 | -2 | 501 | -0.40% |
|
| 2019/07/16 | 5 | 9.40 | 2 | 9.45 | 9.45 | 3 | 452 | 0.66% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 9.25 | 9.21 | -5 | 447 | -1.12% |
|
| 2019/07/12 | 1 | 9.42 | 0 | 0.00 | 9.40 | 1 | 436 | 0.23% |
|
| 2019/07/11 | 14 | 9.24 | 0 | 0.00 | 9.61 | 14 | 426 | 3.28% |
|
| 2019/07/02 | 15 | 7.73 | 0 | 0.00 | 7.90 | 15 | 291 | 5.15% |
|
| 2019/07/01 | 5 | 7.60 | 0 | 0.00 | 7.53 | 5 | 281 | 1.78% |
|
| 2019/06/27 | 5 | 7.42 | 0 | 0.00 | 7.37 | 5 | 276 | 1.81% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 7.20 | 7.38 | -2 | 250 | -0.80% |
|
| 2019/05/09 | 1 | 6.76 | 0 | 0.00 | 6.85 | 1 | 212 | 0.47% |
|
| 2019/05/08 | 1 | 7.00 | 2 | 7.10 | 7.00 | -1 | 205 | -0.49% |
|
| 2019/05/07 | 2 | 7.44 | 0 | 0.00 | 7.33 | 2 | 195 | 1.02% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 6.61 | 6.61 | -4 | 131 | -3.05% |
|
| 2018/08/29 | 0 | 0.00 | 9 | 8.53 | 8.52 | -9 | 751 | -1.20% |
|
| 2018/08/24 | 0 | 0.00 | 43 | 8.39 | 8.35 | -43 | 755 | -5.69% |
|
| 2018/08/23 | 12 | 8.62 | 2 | 8.65 | 8.46 | 10 | 756 | 1.32% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 8.69 | 8.66 | -3 | 756 | -0.40% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 9.02 | 9.00 | -3 | 759 | -0.40% |
|
| 2018/07/13 | 3 | 10.73 | 0 | 0.00 | 10.65 | 3 | 833 | 0.36% |
|
| 2018/07/09 | 10 | 10.30 | 2 | 10.40 | 10.35 | 8 | 827 | 0.97% |
|
| 2018/07/06 | 0 | 0.00 | 75 | 10.85 | 10.85 | -75 | 814 | -9.21% |
|
| 2018/07/03 | 49 | 12.05 | 0 | 0.00 | 11.40 | 49 | 813 | 6.02% |
|
| 2018/06/27 | 45 | 11.67 | 0 | 0.00 | 12.05 | 45 | 678 | 6.63% |
|
| 2018/06/26 | 30 | 10.20 | 0 | 0.00 | 11.55 | 30 | 636 | 4.72% |
|
| 2018/06/22 | 20 | 11.20 | 1 | 11.40 | 11.00 | 19 | 603 | 3.15% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 11.65 | 11.90 | -1 | 577 | -0.17% |
|
| 2018/06/20 | 1 | 12.00 | 20 | 12.25 | 12.30 | -19 | 544 | -3.49% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 530 | -0.38% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 10.10 | 10.65 | -2 | 706 | -0.28% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 10.20 | 10.40 | -3 | 710 | -0.42% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 734 | -0.14% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 11.00 | 11.10 | -6 | 753 | -0.80% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 11.10 | 10.70 | -3 | 717 | -0.42% |
|
| 2018/03/31 | 4 | 12.55 | 0 | 0.00 | 12.20 | 4 | 701 | 0.57% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 11.80 | 11.70 | -5 | 741 | -0.67% |
|
| 2018/03/21 | 15 | 12.17 | 0 | 0.00 | 12.20 | 15 | 734 | 2.04% |
|
| 2018/03/16 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 704 | 0.14% |
|
| 2018/03/12 | 0 | 0.00 | 24 | 11.58 | 11.30 | -24 | 625 | -3.84% |
|
| 2018/03/06 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 460 | 0.65% |
|
| 2018/03/05 | 14 | 10.10 | 0 | 0.00 | 10.20 | 14 | 422 | 3.31% |
|
| 2018/02/21 | 20 | 9.40 | 0 | 0.00 | 9.40 | 20 | 442 | 4.51% |
|
| 2018/01/29 | 2 | 9.64 | 1 | 9.64 | 9.63 | 1 | 420 | 0.24% |
|
| 2018/01/25 | 1 | 9.69 | 0 | 0.00 | 9.69 | 1 | 414 | 0.24% |
|
| 2018/01/24 | 3 | 9.75 | 0 | 0.00 | 9.75 | 3 | 411 | 0.73% |
|
| 2018/01/18 | 3 | 10.15 | 0 | 0.00 | 10.00 | 3 | 388 | 0.77% |
|
| 2018/01/10 | 7 | 8.60 | 3 | 8.45 | 8.83 | 4 | 320 | 1.25% |
|