立碁 (8111)-元大-彰化民生券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	24.85	24.95	-1	1,075	-0.09%
2024/05/23	0	0.00	2	24.35	24.15	-2	1,090	-0.18%
2024/05/22	0	0.00	9	24.88	24.85	-9	1,100	-0.82%
2024/05/21	2	24.95	0	0.00	24.90	2	1,107	0.18%
2024/05/20	1	24.90	1	24.85	24.95	0	1,113	0.00%
2024/05/17	1	24.50	1	24.65	24.45	0	1,113	0.00%
2024/05/16	2	24.60	4	24.46	24.65	-2	1,126	-0.18%
2024/05/15	3	24.45	0	0.00	24.00	3	1,134	0.26%
2024/05/08	8	23.25	0	0.00	23.40	8	1,484	0.54%
2024/04/16	1	24.30	1.5	24.67	24.55	-0.5	2,179	-0.02%
2024/04/12	0	0.00	5	26.40	26.40	-5	2,541	-0.20%
2024/04/11	3	27.12	0	0.00	26.95	3	2,508	0.12%
2024/04/10	0.5	27.00	14	26.80	26.90	-13.5	2,480	-0.54%
2024/04/09	1	25.50	2	25.95	26.25	-1	2,435	-0.04%
2024/04/08	1	26.65	10	26.72	26.60	-9	2,390	-0.38%
2024/04/03	1	24.55	22	25.25	25.65	-21	2,319	-0.91%
2024/04/02	0	24.15	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	0.00	1	23.45	23.50	-1	2,194	-0.05%
2024/03/29	0	0.00	10	22.55	23.05	-10	2,169	-0.46%
2024/03/28	0	0.00	2	22.85	23.00	-2	2,140	-0.09%
2024/03/27	0	22.00	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	0.00	1	21.30	21.65	-1	2,004	-0.05%
2024/03/21	0	0.00	1	20.80	20.80	-1	1,967	-0.05%
2024/03/19	1.1	20.63	0	0.00	20.35	1.1	1,959	0.05%
2024/03/18	0	0.00	1	20.20	20.45	-1	1,956	-0.05%
2024/03/15	0	20.45	0	20.50	20.20	0	1,957	0.00%
2024/03/08	0	0.00	10	20.30	20.10	-10	1,943	-0.51%
2024/02/29	1.1	20.80	0	0.00	20.90	1.1	1,924	0.06%
2024/02/26	5	21.55	0	0.00	21.50	5	1,917	0.26%
2024/02/23	0	0.00	1	21.25	21.15	-1	1,913	-0.05%
2024/02/19	0	0.00	0.3	21.80	22.10	-0.3	1,883	-0.02%
2024/02/16	3	21.55	0	0.00	21.70	3	1,876	0.16%
2024/02/15	0	21.10	0	0.00	21.15	0	1,861	0.00%
2024/02/05	1	21.20	0	0.00	21.00	1	1,848	0.05%
2024/02/02	5	22.24	0	0.00	21.85	5	1,819	0.27%
2024/02/01	8	22.23	5	22.40	22.85	3	1,817	0.17%
2024/01/31	0	0.00	12	21.20	21.20	-12	1,645	-0.73%
2024/01/26	1	22.10	0	0.00	21.05	1	1,603	0.06%
2024/01/25	0	0.00	1	21.05	20.90	-1	1,484	-0.07%
2024/01/17	0	0.00	0	20.50	20.30	0	1,288	0.00%
2024/01/16	0	0.00	1	20.55	20.30	-1	1,241	-0.08%
2024/01/15	1	21.05	1	20.80	20.80	0	1,220	0.00%
2024/01/11	2	22.40	0	0.00	21.15	2	1,129	0.18%
2024/01/10	8	21.36	7	21.12	21.40	1	924	0.11%
2024/01/09	30	21.88	10	21.03	20.25	20	773	2.58%
2024/01/05	0.2	20.45	0	0.00	18.70	0.2	346	0.07%
2023/12/29	0	19.95	0	0.00	18.50	0	347	0.00%
2023/12/06	1	19.20	0	0.00	19.15	1	330	0.30%
2023/11/13	1	18.50	0	0.00	18.60	1	254	0.39%
2023/09/20	0	0.00	0	18.20	17.90	0	231	0.00%
2023/09/05	2	18.45	2	18.55	18.50	0	281	0.00%
2023/08/31	0	17.90	0	0.00	17.95	0	301	0.00%
2023/08/30	0.1	17.85	0	0.00	17.85	0.1	327	0.03%
2023/08/25	1	18.00	1	18.25	18.05	0	342	0.00%
2023/08/23	0	0.00	0	17.85	17.85	0	346	-0.01%
2023/08/21	0	0.00	0	18.08	17.60	0	351	0.00%
2023/08/17	0	17.80	0	0.00	17.75	0	357	0.00%
2023/08/11	0	0.00	0.1	17.55	17.50	-0.1	367	-0.01%
2023/08/10	1	17.65	0	0.00	17.50	1	369	0.27%
2023/06/29	0.1	21.09	0	0.00	21.15	0.1	906	0.01%
2023/06/21	0	0.00	1	21.30	21.35	-1	936	-0.11%
2023/06/14	0.1	21.40	6	21.55	21.55	-5.9	994	-0.59%
2023/06/12	2.1	21.55	0	0.00	21.40	2.1	1,028	0.21%
2023/06/07	0	22.25	0	0.00	22.25	0	1,090	0.00%
2023/05/18	3	21.25	0	0.00	20.95	3	1,651	0.18%
2023/05/05	0	22.40	0	0.00	22.20	0	1,618	0.00%
2023/04/21	10	23.30	0	0.00	22.85	10	1,530	0.65%
2023/04/20	1	24.80	7	25.76	24.45	-6	1,457	-0.41%
2023/04/19	20	24.30	1	25.35	25.40	19	1,257	1.51%
2023/04/18	0	0.00	1	23.20	23.10	-1	1,137	-0.09%
2023/04/17	1	22.65	0	0.00	22.90	1	1,119	0.09%
2023/04/14	2	22.85	2	22.60	22.50	0	1,108	0.00%
2023/04/13	1	23.10	2	23.13	22.85	-1	1,101	-0.09%
2023/04/06	0	22.80	0	0.00	22.55	0	1,055	0.00%
2023/03/15	0	22.40	0	0.00	22.55	0	889	0.00%
2023/03/10	20	22.90	0	0.00	22.95	20	833	2.40%
2023/03/08	4	24.25	5.2	23.90	23.70	-1.2	762	-0.16%
2023/03/07	1	21.60	0	0.00	22.70	1	602	0.17%
2023/03/01	0	20.75	0	0.00	20.65	0	479	0.00%
2023/02/23	2	19.23	0	0.00	19.35	2	354	0.56%
2023/02/22	17	19.31	17	19.56	19.40	0	329	0.00%
2023/02/10	0	0.00	5	16.95	16.70	-5	208	-2.40%
2023/02/06	0	0.00	1	16.30	16.25	-1	204	-0.49%
2023/01/09	0	0.00	3	15.90	15.75	-3	201	-1.49%
2023/01/06	3	15.80	5	15.65	15.75	-2	202	-0.99%
2022/12/27	1	15.60	0	0.00	15.65	1	253	0.39%
2022/12/26	0	0.00	1	15.55	15.60	-1	269	-0.37%
2022/12/19	3	16.08	0	0.00	16.10	3	446	0.67%
2022/12/16	4	16.05	0	0.00	16.00	4	446	0.90%
2022/12/12	1	16.40	0	0.00	16.40	1	439	0.23%
2022/12/08	3	16.65	1	16.65	16.65	2	440	0.45%
2022/12/06	0	0.00	4	17.10	17.00	-4	438	-0.91%
2022/12/02	0	0.00	2	17.30	17.20	-2	434	-0.46%
2022/11/30	5	16.83	0	0.00	16.95	5	432	1.16%
2022/11/29	3	16.45	0	0.00	16.35	3	431	0.70%
2022/11/25	0	0.00	3	16.45	16.30	-3	439	-0.68%
2022/11/24	0	0.00	2	16.20	16.20	-2	445	-0.45%
2022/11/18	3	16.63	5	16.50	16.40	-2	450	-0.44%
2022/11/16	4	16.11	1	16.15	16.20	3	445	0.67%
2022/10/18	1	15.60	0	0.00	15.50	1	550	0.18%
2022/10/13	2	15.25	0	0.00	15.10	2	561	0.36%
2022/10/05	0	0.00	3	17.45	17.15	-3	548	-0.55%
2022/10/04	1	17.60	0	0.00	17.60	1	543	0.18%
2022/10/03	3	18.10	0	0.00	17.65	3	534	0.56%
2022/09/30	0	0.00	1	17.50	17.55	-1	527	-0.19%
2022/09/29	5	18.05	7	18.37	17.35	-2	511	-0.39%
2022/09/28	1	16.40	1	17.25	17.25	0	415	0.00%
2022/09/05	0	0.00	1	18.65	17.95	-1	537	-0.19%
2022/08/23	0	0.00	1	17.85	17.80	-1	546	-0.18%
2022/08/19	0	0.00	1	18.50	18.50	-1	540	-0.18%
2022/08/18	2	18.70	0	0.00	18.60	2	537	0.37%
2022/08/17	4	18.39	3	18.37	18.30	1	529	0.19%
2022/08/16	2	18.65	1	18.65	18.65	1	511	0.20%
2022/08/15	0	0.00	4	17.30	17.25	-4	453	-0.88%
2022/08/11	0	16.85	4	16.86	16.85	-4	454	-0.87%
2022/08/10	0.5	16.70	0	0.00	16.80	0.5	456	0.11%
2022/08/09	0	0.00	5	16.25	16.25	-5	458	-1.09%
2022/08/05	5	16.41	0	0.00	16.30	5	469	1.07%
2022/08/04	1	15.80	0	0.00	15.80	1	474	0.21%
2022/08/03	1	16.30	0	0.00	15.95	1	475	0.21%
2022/07/22	1	18.15	0	0.00	17.60	1	500	0.20%
2022/07/21	0	0.00	2	17.25	17.40	-2	502	-0.40%
2022/07/20	1	17.05	1	16.95	16.85	0	504	0.00%
2022/07/18	0	0.00	1	16.90	16.90	-1	518	-0.19%
2022/07/08	2	16.60	0	0.00	16.30	2	540	0.37%
2022/07/06	1	15.90	1	15.75	15.20	0	541	0.00%
2022/07/04	1	15.95	0	0.00	15.60	1	556	0.18%
2022/06/23	1	21.20	0	0.00	21.05	1	560	0.18%
2022/06/20	0	0.00	14	19.50	19.35	-14	824	-1.70%
2022/06/17	4	20.26	0	0.00	20.50	4	917	0.44%
2022/05/25	0	0.00	1	22.30	22.15	-1	1,083	-0.09%
2022/05/11	0	0.00	2	21.80	21.70	-2	1,570	-0.13%
2022/05/06	0	0.00	10	22.71	22.85	-10	1,953	-0.51%
2022/05/05	2	23.55	0	0.00	23.05	2	1,969	0.10%
2022/04/27	0	0.00	1	22.15	22.40	-1	2,131	-0.05%
2022/04/26	0	0.00	2	22.85	22.90	-2	2,140	-0.09%
2022/04/25	1	23.10	0	0.00	23.10	1	2,169	0.05%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/20	1	24.40	0	0.00	24.40	1	2,316	0.04%
2022/04/15	2	24.58	0	0.00	24.50	2	2,401	0.08%
2022/04/13	4	25.50	0	0.00	25.40	4	2,505	0.16%
2022/04/12	1	25.20	3	25.12	25.10	-2	2,589	-0.08%
2022/04/11	0	0.00	10	25.30	25.65	-10	2,782	-0.36%
2022/04/08	0	0.00	2	26.63	26.60	-2	2,887	-0.07%
2022/04/07	1	26.50	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/04/01	6	27.18	0	0.00	27.20	6	3,376	0.18%
2022/03/28	21	27.75	1	27.70	27.75	20	3,940	0.51%
2022/03/25	8	28.13	0	0.00	28.10	8	4,154	0.19%
2022/03/24	1	27.60	3	28.30	28.55	-2	4,202	-0.05%
2022/03/23	0	0.00	2	28.00	27.90	-2	4,270	-0.05%
2022/03/22	2	26.70	20	26.50	27.10	-18	4,291	-0.42%
2022/03/18	1	23.90	0	0.00	24.40	1	5,019	0.02%
2022/03/17	1	23.75	0	0.00	23.80	1	5,415	0.02%
2022/03/14	1	24.00	9	23.96	24.05	-8	6,645	-0.12%
2022/03/10	0	0.00	2	24.18	24.00	-2	7,483	-0.03%
2022/03/09	0	0.00	5	23.80	23.90	-5	7,488	-0.07%
2022/03/03	2	26.08	1	25.90	25.80	1	7,490	0.01%
2022/02/22	0.1	25.75	0	0.00	25.65	0.1	7,742	0.00%
2022/02/18	0.1	28.20	0	0.00	28.00	0.1	8,000	0.00%
2022/02/16	1	29.10	0	0.00	28.55	1	8,001	0.01%
2022/02/15	1.1	28.59	0	0.00	28.40	1.1	7,990	0.01%
2022/02/14	1.1	28.91	7	28.91	28.20	-5.9	7,979	-0.07%
2022/02/11	10.1	30.64	51	30.59	30.00	-40.9	7,938	-0.52%
2022/02/10	31	31.62	9.5	31.70	31.70	21.5	7,778	0.28%
2022/02/09	2	30.00	2	30.60	29.90	0	7,531	0.00%
2022/01/26	6	28.13	3	28.08	27.80	3	7,374	0.04%
2022/01/25	0.1	28.95	1	28.75	28.40	-0.9	7,356	-0.01%
2022/01/24	1	28.55	0	0.00	28.90	1	7,321	0.01%
2022/01/21	1.1	29.14	2	29.83	28.55	-0.9	7,294	-0.01%
2022/01/20	0	0.00	3.2	29.97	30.30	-3.2	7,248	-0.04%
2022/01/18	3	29.57	0	0.00	28.80	3	7,192	0.04%
2022/01/17	1	29.60	1	29.30	29.25	0	7,158	0.00%
2022/01/13	7	28.37	6	28.30	28.10	1	7,050	0.01%
2022/01/12	5	29.00	1	29.35	29.00	4	7,007	0.06%
2022/01/11	6	28.97	10	29.45	29.05	-4	6,981	-0.06%
2022/01/10	1	29.65	2	29.70	29.70	-1	6,942	-0.01%
2022/01/07	3	30.37	2	29.23	29.25	1	6,912	0.01%
2022/01/06	1	30.35	0	0.00	30.50	1	6,844	0.01%
2022/01/05	15	30.83	0	0.00	30.25	15	6,799	0.22%
2022/01/04	11	32.25	25	32.42	31.80	-14	6,723	-0.21%
2022/01/03	5	31.65	3	31.53	31.90	2	6,530	0.03%
2021/12/30	10	31.28	0	0.00	31.45	10	6,407	0.16%
2021/12/29	9	31.77	10	31.63	31.80	-1	6,297	-0.02%
2021/12/28	1	30.60	0	0.00	30.00	1	5,952	0.02%
2021/12/27	1	29.75	1	30.25	30.60	0	5,897	0.00%
2021/12/24	11.2	30.10	1	31.15	29.95	10.2	5,814	0.18%
2021/12/23	14	31.56	4	31.29	31.10	10	5,685	0.18%
2021/12/22	17	30.97	14	31.21	30.80	3	5,502	0.05%
2021/12/21	11	30.73	1	30.40	30.40	10	5,278	0.19%
2021/12/20	0	0.00	1	29.40	29.40	-1	5,046	-0.02%
2021/12/17	5	29.94	3	29.73	29.65	2	4,961	0.04%
2021/12/16	16	30.14	3	29.95	30.25	13	4,811	0.27%
2021/12/15	9	30.96	13	30.88	30.30	-4	4,609	-0.09%
2021/12/14	6.3	29.68	5	29.25	30.00	1.3	4,087	0.03%
2021/12/13	9	29.94	3	29.78	29.35	6	3,778	0.16%
2021/12/10	1	28.75	3	28.03	28.00	-2	3,381	-0.06%
2021/12/09	7	28.30	5	28.74	28.75	2	3,185	0.06%
2021/12/08	14	26.49	20	27.10	28.15	-6	2,709	-0.22%
2021/12/07	21	25.71	10	25.39	25.90	11	2,112	0.52%
2021/12/06	7	24.10	7	23.99	24.20	0	1,445	0.00%
2021/12/03	0	0.00	7	22.26	22.00	-7	1,265	-0.55%
2021/11/30	0	0.00	1	21.30	21.75	-1	1,230	-0.08%
2021/11/26	0	0.00	1	21.50	21.55	-1	1,193	-0.08%
2021/11/25	1	22.15	1	22.40	22.15	0	1,172	0.00%
2021/11/24	3	22.93	2	22.88	23.10	1	1,137	0.09%
2021/11/23	5	22.43	13	22.88	23.15	-8	1,043	-0.77%
2021/11/19	1	21.85	0	0.00	21.35	1	860	0.12%
2021/11/18	5	22.44	6	22.22	22.05	-1	827	-0.12%
2021/11/17	6	22.61	1	21.40	22.80	5	632	0.79%
2021/11/16	1	21.05	1	20.45	20.80	0	480	0.00%
2021/11/12	2	19.40	0	0.00	19.20	2	451	0.44%
2021/11/10	2	19.88	2	19.60	19.65	0	454	0.00%
2021/11/01	0	0.00	2	18.40	18.40	-2	959	-0.21%
2021/10/12	0	0.00	1	15.75	16.00	-1	1,682	-0.06%
2021/09/08	1	17.85	0	0.00	17.55	1	2,251	0.04%
2021/09/07	1	17.95	0	0.00	17.95	1	2,253	0.04%
2021/09/01	0	0.00	4	19.05	19.20	-4	2,294	-0.17%
2021/08/30	1	18.70	0	0.00	18.75	1	2,301	0.04%
2021/08/19	0	0.00	8	18.00	17.90	-8	2,339	-0.34%
2021/08/16	0	0.00	2	18.40	18.65	-2	2,331	-0.09%
2021/08/11	0	0.00	3	19.88	19.65	-3	2,315	-0.13%
2021/08/09	2	22.15	0	0.00	21.80	2	1,922	0.10%
2021/08/06	3	22.93	1	23.00	22.75	2	1,957	0.10%
2021/08/05	2	23.38	0	0.00	23.30	2	1,979	0.10%
2021/08/03	0	0.00	2	23.30	23.20	-2	2,017	-0.10%
2021/07/30	6	22.50	0	0.00	22.00	6	2,006	0.30%
2021/07/28	3	21.37	1	22.25	21.70	2	2,007	0.10%
2021/07/27	6	22.70	0	0.00	22.50	6	2,007	0.30%
2021/07/26	0	0.00	2	24.60	23.70	-2	1,981	-0.10%
2021/07/23	3	22.97	19	23.59	23.20	-16	1,746	-0.92%
2021/07/22	0	0.00	5	22.15	22.15	-5	1,632	-0.31%
2021/07/21	0	0.00	1	21.65	21.00	-1	1,633	-0.06%
2021/07/19	0	0.00	1	22.00	21.90	-1	1,713	-0.06%
2021/07/16	0	0.00	2	22.15	22.10	-2	1,746	-0.11%
2021/07/15	2	22.70	0	22.65	22.40	2	1,750	0.11%
2021/07/12	2	22.00	2	21.90	22.90	0	1,651	0.00%
2021/07/09	3	21.30	5	21.99	21.65	-2	1,591	-0.13%
2021/07/08	0	0.00	5	21.30	21.00	-5	1,637	-0.31%
2021/07/05	0	0.00	3	19.92	19.90	-3	1,848	-0.16%
2021/07/01	3	19.60	2	19.55	19.55	1	2,110	0.05%
2021/06/29	0	0.00	0	19.50	19.45	0	3,018	0.00%
2021/06/22	3	19.55	7	19.30	19.40	-4	3,814	-0.10%
2021/06/18	2	20.20	0	0.00	20.10	2	3,976	0.05%
2021/06/08	5	20.00	0	0.00	20.00	5	4,161	0.12%
2021/06/01	3	21.03	2	21.00	21.00	1	4,155	0.02%
2021/05/28	6	20.26	2	20.20	20.20	4	4,145	0.10%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/18	0	0.00	6	18.93	19.15	-6	4,233	-0.14%
2021/05/14	3	19.40	0	0.00	19.60	3	4,197	0.07%
2021/05/13	1	18.75	0	0.00	19.35	1	4,145	0.02%
2021/05/12	3	20.05	3	19.82	18.70	0	4,110	0.00%
2021/05/11	2	20.30	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	7	21.24	21.95	-7	4,063	-0.17%
2021/05/06	7	20.99	0	0.00	20.25	7	4,041	0.17%
2021/05/05	2	20.80	3	21.20	20.85	-1	4,020	-0.02%
2021/05/04	2	20.15	0	0.00	20.15	2	4,003	0.05%
2021/05/03	1	21.95	0	0.00	21.35	1	3,972	0.03%
2021/04/29	0	0.00	1	23.80	23.25	-1	3,972	-0.03%
2021/04/27	1	23.70	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	1	23.55	24.10	-1	3,910	-0.03%
2021/04/23	1	23.00	1	23.35	23.30	0	3,877	0.00%
2021/04/21	1	23.50	0	0.00	23.50	1	3,786	0.03%
2021/04/20	0	0.00	1	24.00	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	2	23.25	23.60	-2	3,741	-0.05%
2021/04/14	8	22.48	1	23.95	22.75	7	3,774	0.19%
2021/04/13	1	25.35	2	24.33	24.10	-1	3,702	-0.03%
2021/04/12	0	0.00	0	24.20	24.00	0	3,652	0.00%
2021/04/09	4	24.10	1	23.75	23.95	3	3,725	0.08%
2021/04/07	5	24.54	13	24.96	25.00	-8	3,569	-0.22%
2021/04/06	14	24.99	21.1	25.49	25.00	-7.1	3,426	-0.21%
2021/04/01	40.1	22.08	33	22.61	23.25	7.1	3,033	0.23%
2021/03/31	27	20.64	24	20.85	21.15	3	2,528	0.12%
2021/03/30	4	19.29	0	0.00	19.25	4	2,259	0.18%
2021/03/29	2	19.00	5	19.00	19.40	-3	2,276	-0.13%
2021/03/26	3	19.53	40	19.56	19.10	-37	2,238	-1.65%
2021/03/25	2	18.70	0	0.00	18.75	2	1,969	0.10%
2021/03/24	4	18.73	0	0.00	18.65	4	1,971	0.20%
2021/03/23	25	18.91	3.1	18.99	18.80	21.9	1,940	1.13%
2021/03/22	0	0.00	8	18.69	18.50	-8	1,853	-0.43%
2021/03/19	3	17.83	0	0.00	18.00	3	1,795	0.17%
2021/03/18	0	0.00	6	18.13	17.85	-6	1,780	-0.34%
2021/03/16	0	0.00	0	19.10	17.25	0	1,805	0.00%
2021/03/15	4	17.30	0	0.00	17.40	4	1,816	0.22%
2021/03/11	5	17.03	0	0.00	17.05	5	1,884	0.27%
2021/03/10	4	16.95	0	0.00	16.90	4	1,903	0.21%
2021/03/05	2	17.10	0	0.00	17.10	2	2,015	0.10%
2021/03/04	1	17.20	0	0.00	17.05	1	2,090	0.05%
2021/03/03	2	17.30	0	0.00	17.35	2	2,108	0.09%
2021/02/26	0	0.00	2	17.45	17.35	-2	2,128	-0.09%
2021/02/25	7	17.52	0	0.00	17.40	7	2,147	0.33%
2021/02/22	0	0.00	1	17.40	17.50	-1	2,288	-0.04%
2021/02/19	3	16.83	4	16.90	17.20	-1	2,271	-0.04%
2021/02/17	4	16.20	0	0.00	16.25	4	2,314	0.17%
2021/02/05	2	16.20	3	16.15	16.05	-1	2,318	-0.04%
2021/02/03	0	0.00	1	15.90	16.05	-1	2,744	-0.04%
2021/02/02	4	16.20	2	15.95	15.95	2	2,771	0.07%
2021/02/01	1	15.55	0	0.00	16.00	1	2,797	0.04%
2021/01/29	0	0.00	10	15.63	15.60	-10	2,840	-0.35%
2021/01/27	1	15.80	0	0.00	15.90	1	2,929	0.03%
2021/01/26	0	0.00	1	15.95	15.85	-1	2,955	-0.03%
2021/01/22	1	15.75	1	15.85	15.90	0	3,010	0.00%
2021/01/21	2	15.55	0	0.00	15.50	2	3,029	0.07%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/12	2	16.30	0	0.00	16.20	2	3,478	0.06%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/08	1	17.00	0	0.00	16.95	1	3,698	0.03%
2021/01/07	3	17.50	0	0.00	17.25	3	4,095	0.07%
2021/01/05	5.1	18.14	4	17.70	17.40	1.1	4,160	0.03%
2021/01/04	4	17.60	6	17.65	17.60	-2	4,079	-0.05%
2020/12/31	0	0.00	2	16.80	16.80	-2	4,058	-0.05%
2020/12/30	0	0.00	1	16.70	16.40	-1	4,166	-0.02%
2020/12/29	0	0.00	1	16.65	16.70	-1	4,183	-0.02%
2020/12/28	1	16.65	0	0.00	16.55	1	4,309	0.02%
2020/12/23	0	0.00	4	16.91	17.05	-4	4,225	-0.09%
2020/12/21	2	16.30	0	0.00	16.30	2	4,244	0.05%
2020/12/17	2	16.50	0	0.00	16.50	2	4,337	0.05%
2020/12/16	0	0.00	2	16.63	16.70	-2	4,354	-0.05%
2020/12/15	2	16.50	0	0.00	16.15	2	4,414	0.05%
2020/12/11	2	15.85	1	15.75	15.80	1	4,514	0.02%
2020/12/10	4	16.61	1	16.50	16.50	3	4,515	0.07%
2020/12/08	1	17.30	0	0.00	17.20	1	4,631	0.02%
2020/12/07	4	17.15	0	0.00	17.15	4	4,831	0.08%
2020/12/04	2	17.65	1	17.90	17.65	1	4,898	0.02%
2020/12/03	2	17.90	1	18.30	17.75	1	5,109	0.02%
2020/12/02	1	17.80	1	18.00	17.90	0	5,226	0.00%
2020/12/01	3	17.98	0	0.00	17.90	3	5,347	0.06%
2020/11/30	0	0.00	2	18.25	18.10	-2	5,665	-0.04%
2020/11/27	0	0.00	1	17.75	17.65	-1	5,793	-0.02%
2020/11/25	2	17.60	0	0.00	17.45	2	5,829	0.03%
2020/11/24	1	17.45	0	0.00	17.45	1	5,871	0.02%
2020/11/20	0	0.00	1	17.90	17.65	-1	5,868	-0.02%
2020/11/19	5	17.90	4	17.70	18.00	1	5,840	0.02%
2020/11/16	3	17.50	3	17.35	17.20	0	5,674	0.00%
2020/11/12	1	17.60	9	18.28	17.40	-8	5,661	-0.14%
2020/11/11	17	17.79	17	17.90	17.75	0	5,349	0.00%
2020/11/09	1	17.70	8	17.40	17.55	-7	5,251	-0.13%
2020/11/06	0	0.00	2	17.60	17.60	-2	5,242	-0.04%
2020/11/05	4	17.61	2	17.85	17.85	2	5,226	0.04%
2020/11/03	0	0.00	1	17.30	17.15	-1	5,276	-0.02%
2020/10/30	3	17.85	0	0.00	17.25	3	5,256	0.06%
2020/10/29	4	17.60	2	17.90	17.95	2	5,249	0.04%
2020/10/28	0	0.00	4	17.83	17.95	-4	5,241	-0.08%
2020/10/27	2	16.90	0	0.00	18.30	2	5,130	0.04%
2020/10/26	5	17.43	2	17.10	17.10	3	5,038	0.06%
2020/10/23	0	0.00	2	17.45	17.45	-2	5,017	-0.04%
2020/10/22	0	0.00	1	17.50	17.25	-1	5,006	-0.02%
2020/10/21	4	17.66	10	18.20	17.40	-6	4,988	-0.12%
2020/10/20	14	17.91	8	17.61	17.55	6	4,892	0.12%
2020/10/19	2	18.00	5	18.06	17.70	-3	4,857	-0.06%
2020/10/16	6	18.67	5	18.44	17.75	1	4,804	0.02%
2020/10/15	28	19.11	14	19.24	19.15	14	4,674	0.30%
2020/10/14	10	17.80	7	18.06	18.35	3	4,280	0.07%
2020/10/13	5	17.00	5	16.82	16.70	0	4,154	0.00%
2020/10/12	5	17.05	2	16.90	17.10	3	4,218	0.07%
2020/10/08	11	17.10	12	16.96	16.95	-1	4,212	-0.02%
2020/10/07	9	16.81	6	16.97	16.80	3	4,177	0.07%
2020/10/06	3	16.07	2	16.13	16.10	1	4,181	0.02%
2020/10/05	0	0.00	2	16.08	16.20	-2	4,304	-0.05%
2020/09/30	2	15.68	1	16.10	15.75	1	4,247	0.02%
2020/09/29	1	15.65	0	0.00	15.55	1	4,223	0.02%
2020/09/24	0	0.00	3	16.70	16.25	-3	4,258	-0.07%
2020/09/23	2	16.78	9	16.73	16.60	-7	4,226	-0.17%
2020/09/22	1	16.30	0	0.00	16.10	1	4,141	0.02%
2020/09/21	5	16.83	0	0.00	16.95	5	4,105	0.12%
2020/09/18	0	0.00	6	17.12	16.95	-6	4,087	-0.15%
2020/09/17	10	17.35	3	17.10	17.15	7	3,999	0.18%
2020/09/16	2	17.50	2	17.05	16.90	0	3,958	0.00%
2020/09/15	3	17.20	7	16.98	16.90	-4	3,912	-0.10%
2020/09/14	8	17.23	8	17.07	16.70	0	3,906	0.00%
2020/09/11	2	17.65	3	16.77	16.80	-1	3,911	-0.03%
2020/09/10	24	18.11	31	17.84	17.50	-7	3,821	-0.18%
2020/09/09	5	17.14	3	16.80	17.70	2	3,772	0.05%
2020/09/08	17	16.73	11	16.60	17.00	6	3,657	0.16%
2020/09/04	4	15.13	2	15.45	15.30	2	3,268	0.06%
2020/09/03	30	15.37	21	15.59	15.25	9	3,119	0.29%
2020/09/02	1	14.35	1	14.40	14.55	0	2,757	0.00%
2020/08/31	6	13.57	2	13.20	13.20	4	2,531	0.16%
2020/08/27	2	12.55	2	12.55	12.50	0	2,401	0.00%
2020/08/26	0	0.00	60	12.51	12.50	-60	2,353	-2.55%
2020/08/24	0	0.00	1	12.05	12.05	-1	2,327	-0.04%
2020/08/13	60	12.85	0	0.00	12.65	60	2,258	2.66%
2020/08/05	0	0.00	6	12.33	12.35	-6	1,970	-0.30%
2020/08/04	0	0.00	1	12.25	12.35	-1	1,949	-0.05%
2020/08/03	7	12.52	2	12.25	12.25	5	1,920	0.26%
2020/07/27	1	12.20	6	11.65	11.40	-5	1,845	-0.27%
2020/07/23	0	0.00	2	12.45	12.40	-2	1,814	-0.11%
2020/07/21	3	12.80	3	12.43	12.40	0	1,796	0.00%
2020/07/20	1	12.75	3	13.00	12.80	-2	1,885	-0.11%
2020/07/15	0	0.00	1	12.40	12.40	-1	1,720	-0.06%
2020/07/14	5	14.15	10	13.60	13.20	-5	1,683	-0.30%
2020/07/13	18	13.61	6	14.53	13.55	12	1,607	0.75%
2020/07/10	14	13.20	5	13.34	13.50	9	1,452	0.62%
2020/07/09	4	11.40	0	0.00	12.30	4	1,299	0.31%
2020/07/07	0	0.00	3	11.45	11.25	-3	1,202	-0.25%
2020/07/06	2	11.80	0	0.00	11.80	2	1,149	0.17%
2020/06/29	4	10.95	4	10.93	10.90	0	1,036	0.00%
2020/06/24	1	11.25	0	0.00	11.20	1	1,027	0.10%
2020/06/22	0	0.00	5	11.08	10.85	-5	1,014	-0.49%
2020/06/18	7	11.64	2	11.60	11.90	5	923	0.54%
2020/06/17	0	0.00	5	10.95	10.85	-5	831	-0.60%
2020/06/16	12	10.91	9	10.90	11.40	3	782	0.38%
2020/06/11	10	10.10	16	9.78	9.72	-6	604	-0.99%
2020/06/09	10	10.10	10	10.00	10.00	0	590	0.00%
2020/06/08	0	0.00	1	9.95	9.94	-1	585	-0.17%
2020/06/02	10	10.10	10	9.94	9.94	0	576	0.00%
2020/05/27	1	9.96	0	0.00	9.99	1	558	0.18%
2020/05/22	0	0.00	1	9.30	9.35	-1	520	-0.19%
2020/05/19	2	9.50	0	0.00	9.47	2	515	0.39%
2020/03/16	0	6.67	0	0.00	6.61	0	144	0.00%
2020/02/11	0	0.00	10	9.09	8.92	-10	141	-7.08%
2019/10/29	0.4	10.05	0	0.00	10.10	0.4	403	0.10%
2019/08/29	0	0.00	1.7	9.54	9.51	-1.7	146	-1.13%
2019/07/23	0	0.00	1	9.74	9.75	-1	142	-0.70%
2019/06/21	0	0.00	3	10.15	10.10	-3	269	-1.11%
2019/06/19	3	10.00	0	0.00	9.99	3	270	1.11%
2019/05/24	0	0.00	1	10.10	10.10	-1	332	-0.30%
2019/05/21	0	0.00	2	10.35	10.35	-2	357	-0.56%
2019/03/11	0	0.00	30	10.50	10.45	-30	525	-5.71%
2019/01/18	30	11.10	0	0.00	11.00	30	500	5.99%
2018/09/05	3	12.30	3	12.37	12.10	0	4,141	0.00%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/30	0	0.00	3	12.67	12.50	-3	4,785	-0.06%
2018/08/29	5	12.59	0	0.00	12.55	5	4,865	0.10%
2018/08/09	0	0.00	2	12.95	13.00	-2	5,143	-0.04%
2018/08/06	0	0.00	1	14.35	14.10	-1	5,198	-0.02%
2018/08/03	4	14.58	2	14.50	14.30	2	5,222	0.04%
2018/08/02	3	14.33	0	0.00	14.10	3	5,176	0.06%
2018/08/01	0	0.00	2	14.00	14.00	-2	5,151	-0.04%
2018/07/31	4	13.85	3	13.85	14.35	1	5,170	0.02%
2018/07/30	0	0.00	10	13.14	13.05	-10	4,948	-0.20%
2018/07/27	0	0.00	16	12.83	12.85	-16	4,972	-0.32%
2018/07/26	4	12.95	0	0.00	12.70	4	5,136	0.08%
2018/07/24	10	12.83	0	0.00	12.65	10	5,209	0.19%
2018/07/19	2	12.65	0	0.00	12.55	2	5,137	0.04%
2018/07/18	1	13.20	0	0.00	12.85	1	5,116	0.02%
2018/07/13	7	13.59	3	13.50	13.45	4	5,069	0.08%
2018/07/12	6	13.60	0	0.00	13.35	6	5,032	0.12%
2018/07/06	4	14.70	4	14.25	14.20	0	4,810	0.00%
2018/07/05	0	0.00	1	14.50	14.45	-1	4,773	-0.02%
2018/07/04	0	0.00	1	14.45	14.70	-1	4,740	-0.02%
2018/07/03	0	0.00	1	14.80	14.45	-1	4,706	-0.02%
2018/06/29	8	16.38	5	15.78	15.75	3	4,562	0.07%
2018/06/28	0	0.00	1	16.40	16.30	-1	4,470	-0.02%
2018/06/27	5	16.77	3	16.97	16.50	2	4,373	0.05%
2018/06/25	14	16.77	24	16.94	16.90	-10	4,025	-0.25%
2018/06/22	17	14.99	9	15.68	15.95	8	3,499	0.23%
2018/06/21	2	14.45	2	14.75	14.50	0	3,298	0.00%
2018/06/20	6	14.53	9	14.16	13.80	-3	3,230	-0.09%
2018/06/19	2	14.50	1	14.65	14.85	1	3,051	0.03%
2018/06/15	0	0.00	2	13.60	13.50	-2	2,865	-0.07%
2018/06/14	4	13.83	3	14.00	13.80	1	2,858	0.03%
2018/06/13	3	13.80	2	13.75	13.70	1	2,807	0.04%
2018/06/12	24	14.12	19	13.84	13.90	5	2,802	0.18%
2018/06/11	0	0.00	3	14.40	14.40	-3	2,537	-0.12%
2018/06/08	2	12.85	3	12.75	13.10	-1	2,588	-0.04%
2018/06/07	5	12.00	6	11.88	11.95	-1	2,443	-0.04%
2018/06/06	2	12.15	8	12.35	11.95	-6	2,451	-0.24%
2018/06/04	1	11.75	0	0.00	11.75	1	2,391	0.04%
2018/06/01	8	11.95	4	12.08	11.80	4	2,341	0.17%
2018/05/31	16	11.76	14	11.66	11.55	2	2,273	0.09%
2018/05/28	0	0.00	3	11.27	11.05	-3	2,129	-0.14%
2018/05/25	4	11.20	0	0.00	11.05	4	2,115	0.19%
2018/05/21	16	11.63	2	11.90	11.70	14	2,014	0.69%
2018/05/11	2	11.45	0	0.00	11.05	2	1,796	0.11%
2018/05/08	1	12.25	1	12.70	12.25	0	1,638	0.00%
2018/05/07	1	10.60	3	12.25	12.25	-2	1,542	-0.13%
2018/05/04	0	0.00	1	11.20	11.15	-1	1,440	-0.07%
2018/05/03	0	0.00	3	12.45	11.90	-3	1,394	-0.22%
2018/05/02	2	10.45	3	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	1	10.65	10.75	-1	1,139	-0.09%
2018/04/16	0	0.00	1	9.70	9.80	-1	1,063	-0.09%
2018/04/12	0	0.00	2	9.90	9.93	-2	1,058	-0.19%
2018/04/09	3	10.60	0	0.00	10.65	3	1,021	0.29%
2018/03/30	3	10.38	0	0.00	10.30	3	979	0.31%
2018/03/29	1	10.80	0	0.00	10.70	1	951	0.11%
2018/03/28	2	10.88	0	0.00	10.90	2	943	0.21%
2018/03/27	3	11.23	2	11.35	11.30	1	926	0.11%
2018/03/26	5	11.58	0	0.00	11.30	5	912	0.55%
2018/03/19	0	0.00	6	10.20	10.30	-6	689	-0.87%
2018/03/14	6	12.55	0	0.00	12.10	6	541	1.11%
2018/02/06	0	0.00	1	8.76	8.60	-1	489	-0.20%
2018/01/23	0	0.00	2	9.69	9.64	-2	492	-0.41%
2018/01/12	2	10.00	4	10.00	9.88	-2	487	-0.41%
2018/01/05	3	10.05	0	0.00	9.98	3	485	0.62%
2018/01/04	0	0.00	1	9.80	10.00	-1	480	-0.21%