裕國 (8905)-元大-彰化民生券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.45	32.15	-1	97	-1.03%
2024/04/12	0	0.00	2	31.70	31.65	-2	89	-2.25%
2024/03/25	2	31.15	0	0.00	31.10	2	81	2.45%
2024/03/18	0	0.00	1	31.00	31.05	-1	78	-1.28%
2024/02/23	0	0.00	3	30.10	30.05	-3	68	-4.37%
2024/02/22	0	0.00	1	30.20	30.20	-1	68	-1.47%
2023/12/29	0	30.35	0	0.00	30.00	0	71	0.00%
2023/12/05	2	30.50	0	0.00	30.50	2	84	2.36%
2023/12/04	1	30.40	0	0.00	30.25	1	83	1.19%
2023/10/11	0	0.00	3	29.65	29.60	-3	140	-2.14%
2023/09/26	1	29.00	0	0.00	29.10	1	167	0.60%
2023/09/21	0	0.00	1	29.75	29.60	-1	187	-0.53%
2023/09/20	0	0.00	1	30.05	30.10	-1	187	-0.53%
2023/09/19	1	28.75	0	0.00	29.35	1	184	0.54%
2023/09/06	0	0.00	1	28.55	28.45	-1	278	-0.36%
2023/09/04	0	0.00	1	28.45	28.35	-1	315	-0.32%
2023/08/30	2	28.35	0	0.00	28.30	2	441	0.45%
2023/08/28	2	28.30	1	28.45	28.40	1	573	0.17%
2023/08/21	0	29.30	0	0.00	28.05	0	600	0.00%
2023/08/14	0	0.00	2	28.38	27.70	-2	644	-0.31%
2023/08/10	3	28.68	0	0.00	28.90	3	675	0.44%
2023/08/09	1	28.50	0	0.00	28.50	1	681	0.15%
2023/07/06	0	0.00	1	29.50	29.25	-1	712	-0.14%
2023/07/04	0	0.00	4	29.70	29.65	-4	711	-0.56%
2023/06/26	1	30.15	0	0.00	30.25	1	694	0.14%
2023/06/21	0	0.00	2	31.15	30.80	-2	691	-0.29%
2023/06/19	2	30.05	0	0.00	29.80	2	678	0.29%
2023/06/15	0	0.00	2	30.90	30.90	-2	654	-0.31%
2023/06/14	5	31.70	1	31.55	31.40	4	642	0.62%
2023/06/13	3	32.35	5	32.35	32.50	-2	631	-0.32%
2023/06/12	2	32.00	4	32.80	31.25	-2	617	-0.32%
2023/06/09	2	32.90	2	33.00	33.20	0	596	0.00%
2023/06/08	4	33.73	0	0.00	32.95	4	591	0.68%
2023/06/07	4	35.46	2	35.25	35.10	2	566	0.35%
2023/06/06	2	34.50	0	0.00	35.50	2	529	0.38%
2023/06/05	1	32.60	2	32.55	32.35	-1	461	-0.22%
2023/06/02	2	32.28	2	33.65	32.25	0	446	0.00%
2023/06/01	1	31.50	2	32.53	32.55	-1	402	-0.25%
2023/05/31	0	0.00	1	29.60	29.60	-1	312	-0.32%
2023/05/24	0	0.00	2	29.50	29.50	-2	287	-0.70%
2023/05/19	1	29.70	0	0.00	29.55	1	269	0.37%
2023/05/16	2	28.45	2	29.00	27.85	0	220	0.00%
2023/05/05	0	0.00	10	25.55	25.35	-10	138	-7.24%
2023/05/04	0	0.00	27	25.16	25.25	-27	137	-19.69%
2023/05/03	0	0.00	38	25.18	25.15	-38	136	-27.88%
2023/05/02	0	0.00	7	25.31	25.35	-7	135	-5.16%
2023/04/28	0	0.00	8	25.25	25.30	-8	135	-5.89%
2023/04/27	0	0.00	3	24.90	24.90	-3	135	-2.22%
2023/04/26	0	0.00	7	24.75	24.75	-7	135	-5.17%
2023/04/17	33	26.09	0	0.00	26.30	33	131	25.15%
2023/04/14	67	26.32	0	0.00	26.40	67	128	51.96%
2023/03/28	0	24.85	0	0.00	24.70	0	91	0.00%
2023/03/16	0	25.35	0	0.00	25.05	0	74	0.00%
2023/03/13	0	25.20	0	0.00	25.25	0	72	0.00%
2023/03/10	0	0.00	1	25.90	25.20	-1	70	-1.41%
2022/08/12	0	0.00	1	20.10	20.10	-1	141	-0.71%
2022/07/28	1	19.95	0	0.00	19.90	1	212	0.47%
2022/07/11	1	22.60	0	0.00	22.70	1	1,234	0.08%
2022/07/06	1	21.90	0	0.00	21.70	1	1,236	0.08%
2022/06/10	2	23.63	0	0.00	23.75	2	1,291	0.15%
2022/05/18	0	0.00	1	23.60	23.50	-1	1,313	-0.08%
2022/05/16	1	23.45	1	23.40	23.65	0	1,324	0.00%
2022/05/04	5	25.45	5	25.45	25.20	0	1,406	0.00%
2022/04/27	3	28.23	2	28.05	28.05	1	1,232	0.08%
2022/04/26	2	28.80	0	0.00	29.35	2	1,143	0.17%
2022/04/22	1	29.55	3	28.77	29.45	-2	869	-0.23%
2022/04/21	9	28.12	8	27.30	27.20	1	707	0.14%
2022/04/07	0	0.00	1	25.50	25.05	-1	529	-0.19%
2022/03/25	0	0.00	2	24.63	24.50	-2	490	-0.41%
2022/02/10	1	25.95	1	26.20	24.75	0	402	0.00%
2022/02/08	1	23.55	0	0.00	23.95	1	314	0.32%
2022/02/07	0	0.00	1	23.65	23.60	-1	306	-0.33%
2022/01/25	0	0.00	6	21.87	21.70	-6	297	-2.02%
2022/01/18	1	23.00	1	23.35	23.50	0	295	0.00%
2022/01/17	1	23.75	0	0.00	23.75	1	288	0.35%
2022/01/11	1	22.85	0	0.00	22.50	1	248	0.40%
2022/01/10	1	24.30	0	0.00	24.30	1	229	0.44%
2022/01/07	0	0.00	1	22.10	22.65	-1	172	-0.58%
2022/01/06	0	0.00	1	22.00	21.90	-1	157	-0.63%
2021/12/30	0	0.00	1	22.00	21.85	-1	155	-0.65%
2021/12/15	1	21.10	1	21.45	21.45	0	174	0.00%
2021/12/13	2	21.70	1	22.00	21.85	1	176	0.57%
2021/12/10	0	0.00	1	22.00	21.75	-1	178	-0.56%
2021/12/09	0	0.00	2	21.25	21.20	-2	180	-1.11%
2021/12/08	3	20.87	2	21.10	20.90	1	186	0.54%
2021/12/01	1	20.85	0	0.00	20.85	1	337	0.30%
2021/11/29	1	20.90	1	21.40	21.00	0	348	0.00%
2021/11/22	0	0.00	3	21.65	21.60	-3	365	-0.82%
2021/11/19	1	21.85	0	0.00	21.90	1	373	0.27%
2021/11/17	3	21.22	0	0.00	21.30	3	378	0.79%
2021/10/05	0	0.00	1	19.40	19.85	-1	1,077	-0.09%
2021/10/04	2	20.00	0	0.00	19.85	2	1,088	0.18%
2021/09/30	1	20.70	1	20.95	21.00	0	1,108	0.00%
2021/09/23	1	20.90	0	0.00	20.95	1	1,290	0.08%
2021/09/09	6	23.88	1	22.90	22.55	5	2,187	0.23%
2021/09/07	1	20.85	1	21.55	21.40	0	2,158	0.00%
2021/09/02	0	0.00	1	22.10	22.10	-1	2,278	-0.04%
2021/08/27	0	0.00	1	23.00	23.20	-1	2,687	-0.04%
2021/08/25	0	0.00	2	22.85	22.90	-2	2,837	-0.07%
2021/08/18	0	0.00	1	22.50	22.45	-1	2,846	-0.04%
2021/08/17	1	21.90	0	0.00	21.40	1	2,835	0.04%
2021/08/13	2	25.58	2	25.80	25.15	0	2,741	0.00%
2021/08/11	0	0.00	1	25.50	24.85	-1	2,657	-0.04%
2021/08/10	1	25.25	1	25.15	25.05	0	2,633	0.00%
2021/08/09	0	0.00	7	24.41	24.25	-7	2,600	-0.27%
2021/08/06	3	24.17	0	0.00	24.70	3	2,574	0.12%
2021/08/05	0	0.00	3.1	23.85	23.85	-3.1	2,489	-0.13%
2021/08/04	0	0.00	1	21.80	21.70	-1	2,428	-0.04%
2021/08/03	7	22.09	1	22.25	21.10	6	2,424	0.25%
2021/07/28	1	20.15	1	20.60	20.60	0	2,376	0.00%
2021/07/27	2	22.08	1	21.95	21.50	1	2,372	0.04%
2021/07/23	0	0.00	3	22.30	22.60	-3	2,364	-0.13%
2021/07/22	2	22.08	0	0.00	22.00	2	2,359	0.08%
2021/07/21	1	25.85	0	0.00	23.60	1	2,338	0.04%
2021/07/20	1	24.25	0	0.00	25.85	1	2,305	0.04%
2021/07/15	1	24.40	0	0.00	24.40	1	2,280	0.04%
2021/07/12	0	0.00	1	25.50	23.70	-1	2,251	-0.04%
2021/07/06	2	27.23	0	0.00	27.05	2	2,186	0.09%
2021/07/02	0	0.00	5	26.65	27.10	-5	2,129	-0.23%
2021/07/01	6	28.23	2	29.75	28.35	4	2,078	0.19%
2021/06/30	2	29.73	0	0.00	29.90	2	2,037	0.10%
2021/06/29	1	29.60	0	0.00	29.40	1	2,001	0.05%
2021/06/28	1	32.40	4	32.88	31.20	-3	1,939	-0.15%
2021/06/25	3	33.37	0	0.00	33.00	3	1,866	0.16%
2021/06/24	1	33.35	0	0.00	33.70	1	1,765	0.06%
2021/06/23	5	32.45	4	32.34	33.00	1	1,647	0.06%
2021/06/22	3	35.00	20	34.55	35.10	-17	1,351	-1.26%
2021/06/21	1	29.45	6	31.38	31.95	-5	1,268	-0.39%
2021/06/18	0	0.00	1	29.15	29.05	-1	1,171	-0.09%
2021/06/17	21	26.54	0	0.00	26.50	21	1,071	1.96%
2021/06/16	0	0.00	3	26.70	27.25	-3	1,030	-0.29%
2021/06/15	1	25.00	0	0.00	24.80	1	974	0.10%
2021/06/11	1	24.90	0	0.00	24.80	1	946	0.11%
2021/06/09	0	0.00	2	29.50	29.20	-2	837	-0.24%
2021/06/08	1	26.50	2	26.95	27.10	-1	765	-0.13%
2021/06/07	9	29.07	33	29.12	29.40	-24	685	-3.50%
2021/06/03	0	0.00	2	24.35	24.35	-2	408	-0.49%
2021/06/02	23	22.10	2	21.93	22.15	21	380	5.52%
2021/05/18	0	0.00	1	17.00	16.95	-1	194	-0.51%
2021/03/08	0	0.00	2	14.75	14.90	-2	71	-2.80%
2021/01/13	1	14.90	0	0.00	14.90	1	106	0.94%
2021/01/08	2	15.00	0	0.00	14.90	2	115	1.73%
2020/12/21	0	16.15	0	0.00	14.95	0	199	0.00%
2020/11/16	0	0.00	4	15.05	15.00	-4	458	-0.87%
2020/11/02	4	14.80	0	0.00	14.85	4	458	0.87%
2020/10/27	0	0.00	29	15.20	15.25	-29	458	-6.32%
2020/10/23	2	15.43	3	15.60	15.40	-1	453	-0.22%
2020/10/22	0	0.00	8	15.56	15.50	-8	453	-1.76%
2020/10/21	0	0.00	19	16.60	16.70	-19	449	-4.22%
2020/10/20	0	0.00	15	16.60	16.60	-15	444	-3.37%
2020/10/15	1	16.55	1	16.50	16.65	0	438	0.00%
2020/10/14	2	16.63	0	0.00	16.65	2	437	0.46%
2020/10/13	1	16.55	0	0.00	16.70	1	437	0.23%
2020/10/12	1	16.25	0	0.00	16.50	1	434	0.23%
2020/10/08	2	16.23	0	0.00	16.25	2	430	0.46%
2020/10/07	29	16.20	0	0.00	16.30	29	428	6.76%
2020/10/06	36	16.41	0	0.00	16.20	36	427	8.42%
2020/09/04	0	0.00	2	17.85	17.80	-2	362	-0.55%
2020/09/02	1	17.85	0	0.00	17.85	1	390	0.26%
2020/08/25	2	18.03	0	0.00	17.95	2	338	0.59%
2020/08/24	2	18.30	0	0.00	18.00	2	304	0.66%
2020/08/18	0	0.00	4	15.20	15.25	-4	211	-1.89%
2020/07/09	0	16.25	0	0.00	15.65	0	224	0.01%
2020/07/08	1	15.65	0	0.00	15.55	1	227	0.44%
2020/06/29	1	15.00	0	0.00	14.95	1	230	0.43%
2020/06/16	1	15.45	0	0.00	15.55	1	215	0.46%
2020/03/23	0	0.00	1	14.00	13.30	-1	89	-1.11%
2020/03/12	0	0.00	1	14.95	15.00	-1	65	-1.52%
2019/12/19	2	15.80	0	0.00	15.80	2	68	2.93%
2019/12/09	2	15.90	0	0.00	15.90	2	66	2.99%
2019/11/13	0	0.00	1	16.00	16.00	-1	58	-1.71%
2019/10/31	1	16.30	0	0.00	16.30	1	58	1.71%
2019/10/21	2	16.60	0	0.00	16.60	2	61	3.23%
2019/06/27	1	17.15	0	0.00	17.20	1	79	1.26%
2018/10/04	0	0.00	1	16.75	16.80	-1	85	-1.17%
2018/09/27	0	0.00	1	16.85	16.95	-1	93	-1.07%
2018/09/10	0	0.00	4	16.85	16.95	-4	103	-3.87%
2018/09/07	0	0.00	1	17.10	17.00	-1	100	-0.99%
2018/09/03	0	0.00	1	17.15	17.10	-1	103	-0.96%
2018/08/28	0	0.00	1	17.15	17.10	-1	105	-0.95%
2018/08/13	4	17.00	0	0.00	16.90	4	144	2.76%
2018/06/08	0	0.00	1	18.25	18.20	-1	226	-0.44%
2018/06/04	0	0.00	10	18.40	18.35	-10	236	-4.23%
2018/05/29	11	18.79	0	0.00	18.60	11	235	4.68%
2018/05/09	0	0.00	1.1	17.26	17.25	-1.1	197	-0.58%
2018/02/06	5	16.10	0	0.00	16.10	5	162	3.07%