北基 (8927)-元大-彰化民生券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
160張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	61.70	62.50	-5	538	-0.93%
2024/05/03	0	0.00	2	63.20	63.50	-2	519	-0.38%
2024/04/17	2	61.80	0	0.00	61.80	2	462	0.43%
2024/04/11	0	0.00	1	58.60	58.50	-1	419	-0.24%
2024/04/03	0	0.00	1	57.20	57.30	-1	404	-0.25%
2024/04/01	1	56.80	1	57.00	56.40	0	394	0.00%
2024/03/21	1	55.90	0	0.00	55.30	1	410	0.24%
2024/03/14	1	55.70	0	0.00	55.50	1	427	0.23%
2024/03/12	4	57.50	0	0.00	57.10	4	440	0.91%
2024/03/07	0	0.00	1	55.40	55.40	-1	432	-0.23%
2024/03/05	0	0.00	1	55.80	56.20	-1	507	-0.20%
2024/03/01	3	54.33	0	0.00	53.00	3	503	0.60%
2024/02/26	0	0.00	3	55.60	55.50	-3	497	-0.60%
2024/02/23	0	0.00	3	56.57	56.00	-3	491	-0.61%
2024/02/21	1	56.40	0	0.00	56.80	1	474	0.21%
2023/12/05	1	52.20	0	0.00	51.90	1	1,000	0.10%
2023/11/29	0	0.00	1.2	55.40	55.10	-1.2	997	-0.12%
2023/11/09	2	57.80	2	56.75	56.60	0	1,269	0.00%
2023/10/30	0	0.00	0.1	58.40	58.50	-0.1	1,225	-0.01%
2023/10/27	0	0.00	1	57.60	58.40	-1	1,235	-0.08%
2023/09/20	0	0.00	1	57.60	58.60	-1	1,240	-0.08%
2023/09/15	1	59.70	0	0.00	60.20	1	1,181	0.08%
2023/09/07	1	61.50	0	0.00	61.60	1	1,144	0.09%
2023/09/06	0	0.00	1	62.10	63.80	-1	1,149	-0.09%
2023/09/05	1	62.30	0	0.00	62.10	1	1,145	0.09%
2023/09/04	4	61.75	0	0.00	61.90	4	1,140	0.35%
2023/08/30	1	63.80	0	0.00	63.80	1	1,036	0.10%
2023/08/25	1	59.00	0	0.00	59.70	1	939	0.11%
2023/08/24	1	54.40	0	0.00	57.00	1	885	0.11%
2023/08/14	0	0.00	2	49.85	49.90	-2	1,076	-0.19%
2023/08/11	1	50.20	1	49.75	49.75	0	1,083	0.00%
2023/08/04	0	0.00	1	49.00	49.90	-1	1,178	-0.08%
2023/08/01	0	0.00	1	49.90	50.00	-1	1,168	-0.09%
2023/07/28	0	0.00	1	48.90	49.60	-1	1,159	-0.09%
2023/07/20	1	47.90	3	47.90	48.20	-2	1,228	-0.16%
2023/06/29	2	49.58	0	0.00	48.55	2	1,417	0.14%
2023/06/20	1	48.90	0	0.00	49.00	1	1,412	0.07%
2023/06/19	0	0.00	3	49.20	49.30	-3	1,418	-0.21%
2023/06/16	2	49.85	3	49.57	49.20	-1	1,429	-0.07%
2023/06/15	1	49.95	3	49.92	49.50	-2	1,422	-0.14%
2023/06/14	1	50.50	0	0.00	50.60	1	1,402	0.07%
2023/06/13	12	50.73	14	50.61	50.60	-2	1,418	-0.14%
2023/06/12	2	51.40	0	0.00	50.60	2	1,415	0.14%
2023/06/06	0	0.00	1	48.95	49.15	-1	1,443	-0.07%
2023/06/01	2	48.43	0	0.00	48.35	2	1,557	0.13%
2023/05/31	4	48.85	2	48.85	48.85	2	1,582	0.13%
2023/05/29	1	49.20	0	0.00	50.00	1	1,634	0.06%
2023/05/26	1	50.30	1	50.80	50.10	0	1,620	0.00%
2023/05/25	2	50.50	1	51.20	50.40	1	1,615	0.06%
2023/05/24	1	50.40	0	0.00	50.10	1	1,589	0.06%
2023/05/23	19	48.93	19	49.03	48.95	0	1,576	0.00%
2023/05/22	14	48.87	13	48.13	48.75	1	1,591	0.06%
2023/05/19	19	48.12	19	48.34	48.30	0	1,558	0.00%
2023/05/18	2	47.83	2	47.83	48.05	0	1,523	0.00%
2023/05/17	14	46.70	17	46.17	46.15	-3	1,485	-0.20%
2023/05/16	25	45.91	23	46.69	46.70	2	1,477	0.14%
2023/05/15	22	45.06	33	44.79	44.90	-11	1,423	-0.77%
2023/05/12	1	45.00	1	44.45	45.30	0	1,436	0.00%
2023/05/11	23	45.03	11	44.15	43.80	12	1,416	0.85%
2023/05/10	23	44.42	23	44.06	44.05	0	1,392	0.00%
2023/05/09	1	45.35	1	44.90	44.25	0	1,378	0.00%
2023/05/04	0	44.75	0	0.00	44.65	0	1,347	0.00%
2023/04/28	11	45.61	11	44.65	44.35	0	1,313	0.00%
2023/04/25	20	46.60	19	45.95	44.80	1	1,230	0.08%
2023/04/24	21	46.12	21	46.60	46.60	0	1,196	0.00%
2023/04/21	9	46.13	9	45.79	45.70	0	1,158	0.00%
2023/04/20	15	45.14	15	44.73	46.00	0	1,122	0.00%
2023/04/19	2	44.70	1	44.45	45.90	1	1,083	0.09%
2023/04/14	1	42.40	1	42.00	42.05	0	1,006	0.00%
2023/04/13	2	41.83	2	42.05	41.80	0	992	0.00%
2023/03/31	0	0.00	1	41.20	41.00	-1	933	-0.11%
2023/03/22	9	42.80	9	42.56	42.90	0	900	0.00%
2023/03/16	0	40.50	0	0.00	39.95	0	882	0.00%
2023/03/10	1	42.65	1	42.90	41.75	0	860	0.00%
2023/03/06	3	42.87	3	41.18	41.85	0	755	0.00%
2023/03/02	11	42.94	12	42.84	43.00	-1	618	-0.16%
2023/03/01	2	42.50	3	42.57	42.60	-1	598	-0.17%
2023/02/23	2	41.00	1	40.70	41.10	1	517	0.19%
2022/12/23	2	36.43	0	0.00	36.20	2	333	0.60%
2022/12/22	0	0.00	4.1	36.75	36.70	-4.1	345	-1.18%
2022/09/28	1	36.55	0	0.00	36.25	1	416	0.24%
2022/09/14	2	36.63	0	0.00	36.50	2	394	0.51%
2022/09/12	0	0.00	1	40.05	40.00	-1	365	-0.27%
2022/09/05	0	0.00	3	38.70	38.20	-3	347	-0.86%
2022/09/01	0	0.00	1	38.55	38.35	-1	346	-0.29%
2022/08/31	0	0.00	1	38.40	38.45	-1	352	-0.28%
2022/08/29	0	0.00	1	37.60	38.35	-1	355	-0.28%
2022/08/18	1	38.00	0	0.00	38.25	1	373	0.27%
2022/07/29	1	38.80	0	0.00	38.70	1	417	0.24%
2022/06/22	1	35.15	0	0.00	35.35	1	750	0.13%
2022/06/02	1	37.65	0	0.00	37.70	1	734	0.14%
2022/06/01	1	37.75	0	0.00	38.00	1	739	0.14%
2022/05/30	1	37.75	0	0.00	38.10	1	743	0.13%
2022/05/27	0	0.00	4	37.95	37.95	-4	738	-0.54%
2022/05/24	2	37.60	0	0.00	37.40	2	749	0.27%
2022/05/18	1	37.40	0	0.00	37.40	1	757	0.13%
2022/05/10	1	36.65	0	0.00	36.95	1	763	0.13%
2022/05/04	2	38.13	0	0.00	37.60	2	809	0.25%
2022/04/26	3	39.30	3	39.78	38.55	0	787	0.00%
2022/04/21	0	0.00	0	37.55	38.60	0	630	0.00%
2022/04/20	0	38.55	0	0.00	37.30	0	602	0.00%
2022/04/13	2	37.65	2	37.45	37.10	0	583	0.00%
2022/04/12	0	0.00	2	36.10	35.75	-2	597	-0.33%
2022/04/01	0	0.00	1	36.40	36.60	-1	575	-0.17%
2022/03/29	0	0.00	2	35.90	36.00	-2	522	-0.38%
2022/03/25	1	34.05	0	0.00	34.30	1	462	0.22%
2022/03/23	1	34.45	0	0.00	34.55	1	475	0.21%
2022/03/22	1	34.25	0	0.00	34.50	1	521	0.19%
2022/02/14	1	35.05	0	0.00	35.30	1	529	0.19%
2022/02/11	1	35.10	0	0.00	35.70	1	524	0.19%
2022/01/19	0	0.00	1	32.70	32.40	-1	441	-0.23%
2021/12/28	0	0.00	1	31.50	31.75	-1	364	-0.27%
2021/12/27	0	0.00	1	30.80	30.60	-1	353	-0.28%
2021/12/16	5	29.70	9	29.92	31.00	-4	392	-1.02%
2021/12/01	1	33.05	0	0.00	32.95	1	452	0.22%
2021/11/30	0	0.00	1	33.25	33.30	-1	464	-0.22%
2021/08/09	0	0.00	1	35.00	35.25	-1	1,241	-0.08%
2021/08/05	1	37.85	0	0.00	37.50	1	1,237	0.08%
2021/07/12	0	0.00	1	35.60	35.70	-1	1,643	-0.06%
2021/07/07	1	37.05	0	0.00	36.60	1	1,655	0.06%
2021/06/28	0	0.00	3	38.45	38.10	-3	1,613	-0.19%
2021/06/22	3	38.70	0	0.00	38.55	3	1,568	0.19%
2021/06/16	2	35.00	2	35.25	34.95	0	1,501	0.00%
2021/06/11	0	0.00	1	35.00	35.20	-1	1,517	-0.07%
2021/06/01	1	40.25	0	0.00	40.60	1	1,629	0.06%
2021/05/11	0	0.00	10	38.65	38.90	-10	1,502	-0.67%
2021/05/04	0	0.00	2	33.90	33.15	-2	1,382	-0.14%
2021/05/03	5	37.60	0	0.00	36.60	5	1,341	0.37%
2021/04/29	0	0.00	3	36.65	38.15	-3	1,310	-0.23%
2021/04/28	5	39.30	1	40.90	38.35	4	1,271	0.31%
2021/04/23	3	42.43	1	42.55	42.25	2	1,096	0.18%
2021/04/22	4	41.34	0	0.00	41.50	4	1,015	0.39%
2021/04/01	0	0.00	12	29.62	29.70	-12	657	-1.83%
2021/03/24	8	29.24	0	0.00	28.55	8	576	1.39%
2021/03/22	1	27.75	0	0.00	28.10	1	535	0.19%
2021/03/18	3	26.95	0	0.00	27.05	3	548	0.55%
2021/03/12	1	27.65	1	27.15	27.15	0	498	0.00%
2020/12/17	0	0.00	1	18.90	18.90	-1	304	-0.33%
2020/12/14	1	18.10	0	0.00	18.10	1	283	0.35%
2019/05/31	0	0.00	0	16.80	16.80	0	48	-0.04%