鉅明 (8928)-元大-彰化民生券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	4	28.50	28.55	-4	33	-11.87%
2024/03/29	0	0.00	1	28.35	28.20	-1	32	-3.04%
2024/03/28	1	28.35	0	0.00	28.35	1	32	3.04%
2024/03/22	1	28.35	0	0.00	28.35	1	32	3.08%
2024/03/21	7	28.75	7	28.75	28.55	0	32	0.00%
2024/03/13	1	29.40	20	29.53	29.50	-19	33	-57.17%
2024/03/07	0	0.00	2	30.63	30.40	-2	30	-6.66%
2024/03/06	2	31.18	0	0.00	30.80	2	29	6.71%
2024/03/05	0	0.00	2	30.60	30.50	-2	29	-6.80%
2024/02/23	0	0.00	5	30.70	30.70	-5	30	-16.51%
2024/02/22	1	30.90	0	0.00	30.90	1	30	3.33%
2024/01/03	1	31.65	0	0.00	31.65	1	42	2.34%
2023/12/22	15	31.75	0	0.00	31.65	15	50	29.91%
2023/12/14	0	0.00	2	32.00	31.90	-2	82	-2.43%
2023/12/11	2	32.80	0	0.00	32.55	2	85	2.34%
2023/12/01	1	32.00	0	0.00	31.95	1	83	1.20%
2023/11/30	0	0.00	5	31.85	31.85	-5	83	-6.00%
2023/11/28	0	0.00	6	31.87	31.85	-6	83	-7.20%
2023/11/24	27	32.03	0	0.00	31.95	27	82	32.54%
2023/11/23	0	0.00	10	32.16	32.25	-10	82	-12.19%
2023/11/20	2	32.20	0	0.00	32.00	2	83	2.39%
2023/11/17	30	31.05	0	0.00	31.30	30	84	35.45%
2023/11/16	1	30.80	1	30.75	30.80	0	83	0.00%
2023/11/15	2	30.83	0	0.00	30.75	2	82	2.41%
2023/11/10	18	31.05	0	0.00	30.85	18	81	22.22%
2023/10/27	1	33.20	0	0.00	33.05	1	93	1.07%
2023/10/19	0	0.00	9	33.11	33.05	-9	98	-9.16%
2023/10/17	0	0.00	4	33.55	33.30	-4	98	-4.08%
2023/10/04	1	33.90	0	0.00	34.10	1	98	1.02%
2023/10/02	4	34.50	0	0.00	34.25	4	97	4.09%
2023/09/25	6	36.58	3	35.50	35.45	3	90	3.30%
2023/09/21	36	33.65	0	0.00	33.50	36	66	54.29%
2023/09/20	33	34.18	0	0.00	33.90	33	66	49.99%
2023/09/18	0	0.00	2	34.10	34.10	-2	65	-3.07%
2023/09/15	80	33.86	0	0.00	34.10	80	65	122.42%
2023/09/13	0	0.00	5	33.81	33.90	-5	61	-8.10%
2023/08/29	0	0.00	1	33.95	33.65	-1	80	-1.24%
2023/08/15	1	32.00	0	0.00	32.00	1	84	1.19%
2023/08/14	3	32.35	0	0.00	32.15	3	84	3.56%
2023/08/02	0	0.00	2	36.50	36.25	-2	86	-2.30%
2023/07/27	7	37.48	0	0.00	37.45	7	85	8.22%
2023/07/11	0	0.00	2	37.05	37.10	-2	108	-1.85%
2023/07/06	2	38.10	0	0.00	37.80	2	112	1.77%
2023/07/04	1	37.75	4	37.70	37.70	-3	112	-2.66%
2023/06/16	0	0.00	8	37.67	37.50	-8	118	-6.73%
2023/06/14	2	37.03	0	0.00	37.05	2	118	1.69%
2023/06/09	0	0.00	2	36.95	36.90	-2	116	-1.72%
2023/06/08	0	0.00	2	36.98	37.00	-2	119	-1.68%
2023/06/05	1	37.40	0	0.00	37.30	1	139	0.72%
2023/05/30	3	37.48	0	0.00	37.10	3	176	1.70%
2023/05/26	1	36.80	0	0.00	36.50	1	266	0.38%
2023/05/23	2	37.05	0	0.00	36.85	2	281	0.71%
2023/05/19	0	0.00	1	36.40	36.60	-1	285	-0.35%
2023/05/04	2	37.65	0	0.00	37.55	2	301	0.66%
2023/04/28	3	37.45	0	0.00	37.60	3	302	0.99%
2023/04/26	1	36.60	0	0.00	36.60	1	302	0.33%
2023/04/25	0	0.00	1	36.75	36.30	-1	302	-0.33%
2023/04/19	0	0.00	1	38.80	38.30	-1	328	-0.30%
2023/03/29	0	0.00	2	39.15	39.05	-2	328	-0.61%
2023/03/21	2	39.98	0	0.00	39.90	2	341	0.59%
2023/03/20	1	39.65	0	0.00	39.70	1	346	0.29%
2023/03/17	11	39.15	0	0.00	39.45	11	380	2.89%
2023/03/16	1	39.05	0	0.00	38.90	1	379	0.26%
2023/03/09	1	40.90	0	0.00	40.90	1	371	0.27%
2023/03/03	0	0.00	2	41.68	41.75	-2	346	-0.58%
2023/03/02	2	41.85	0	0.00	41.70	2	338	0.59%
2023/03/01	1	41.10	0	0.00	41.70	1	319	0.31%
2023/02/23	1	43.55	0	0.00	43.85	1	229	0.44%
2023/02/21	0	0.00	3	42.20	42.10	-3	217	-1.38%
2023/02/14	1	41.55	2	41.55	41.65	-1	219	-0.46%
2023/02/13	1	41.00	0	0.00	41.30	1	220	0.45%
2023/02/08	2	41.50	0	0.00	41.60	2	208	0.96%
2023/02/06	0	0.00	1	42.10	42.10	-1	203	-0.49%
2023/01/10	20	41.95	0	0.00	41.90	20	194	10.28%
2023/01/09	10	41.60	0	0.00	41.65	10	189	5.28%
2022/12/29	0	0.00	9	39.05	39.25	-9	170	-5.27%
2022/11/18	0	0.00	5	36.70	36.50	-5	241	-2.07%
2022/11/04	0	0.00	5	34.50	34.85	-5	258	-1.93%
2022/11/02	0	0.00	1	34.30	34.30	-1	271	-0.37%
2022/10/21	1	33.35	0	0.00	33.25	1	328	0.30%
2022/10/20	55	33.79	0	0.00	34.25	55	328	16.74%
2022/10/18	0	0.00	1	33.75	33.85	-1	335	-0.30%
2022/10/17	1	32.95	0	0.00	33.30	1	335	0.30%
2022/10/13	4	33.90	0	0.00	31.90	4	339	1.18%
2022/10/12	1	33.90	0	0.00	33.95	1	338	0.30%
2022/10/04	4	35.80	0	0.00	35.80	4	369	1.08%
2022/09/29	1	35.00	0	0.00	35.10	1	377	0.26%
2022/09/26	0	0.00	1	37.40	35.90	-1	385	-0.26%
2022/09/21	1	39.70	0	0.00	39.55	1	402	0.25%
2022/09/20	7	39.90	0	0.00	40.05	7	416	1.68%
2022/09/12	23	40.55	0	0.00	40.60	23	453	5.07%
2022/09/06	1	41.80	0	0.00	41.80	1	472	0.21%
2022/09/02	15	44.30	0	0.00	45.30	15	464	3.23%
2022/09/01	10	42.50	2	42.50	42.25	8	447	1.79%
2022/08/31	20	42.90	1	42.90	42.80	19	454	4.18%
2022/08/30	20	42.50	0	0.00	41.80	20	508	3.93%
2022/08/29	5	40.10	0	0.00	40.10	5	520	0.96%
2022/08/26	2	40.65	0	0.00	40.85	2	552	0.36%
2022/08/22	1	41.00	0	0.00	40.80	1	651	0.15%
2022/08/19	4	40.50	0	0.00	40.45	4	699	0.57%
2022/08/18	2	40.15	0	0.00	40.40	2	802	0.25%
2022/08/17	8	40.15	0	0.00	40.15	8	909	0.88%
2022/08/10	5	40.02	0	0.00	39.65	5	1,250	0.40%
2022/08/08	10	42.25	0	0.00	42.05	10	1,435	0.70%
2022/08/05	16	42.13	0	0.00	42.25	16	1,499	1.07%
2022/08/04	5	41.55	0	0.00	41.60	5	1,545	0.32%
2022/07/29	5	44.50	0	0.00	45.05	5	1,849	0.27%
2022/07/25	0	0.00	2	45.60	45.90	-2	1,870	-0.11%
2022/07/20	3	45.77	0	0.00	45.60	3	1,866	0.16%
2022/06/28	0	0.00	5	45.40	45.95	-5	1,797	-0.28%
2022/06/24	5	44.30	0	0.00	44.05	5	1,780	0.28%
2022/06/21	0	0.00	4	43.66	44.10	-4	1,758	-0.23%
2022/06/09	0	0.00	1	46.00	45.40	-1	1,707	-0.06%
2022/06/08	4	46.30	0	0.00	45.80	4	1,698	0.24%
2022/06/07	1	50.00	2	50.70	50.70	-1	1,630	-0.06%
2022/06/02	2	48.90	5	49.15	50.00	-3	1,580	-0.19%
2022/06/01	1	48.50	0	0.00	48.20	1	1,545	0.06%
2022/05/31	2	48.98	1	49.10	48.65	1	1,526	0.07%
2022/05/30	1	49.35	1	49.30	49.35	0	1,510	0.00%
2022/05/27	5	49.51	3	49.93	49.15	2	1,482	0.13%
2022/05/26	6	51.81	0	0.00	50.70	6	1,432	0.42%
2022/05/25	27	52.54	27	53.02	54.00	0	1,328	0.00%
2022/05/24	0	0.00	22	48.05	49.10	-22	1,220	-1.80%
2022/05/23	1	50.90	0.2	50.69	51.00	0.8	1,180	0.07%
2022/05/20	0.2	49.97	0	0.00	49.00	0.2	1,137	0.01%
2022/05/18	2	50.70	2	50.28	51.50	0	1,011	0.00%
2022/05/17	1	48.25	1	48.50	49.65	0	878	0.00%
2022/05/16	15	47.22	15	45.46	47.20	0	772	0.00%
2022/05/13	18	44.92	18	46.34	46.50	0	682	0.00%
2022/05/12	6	44.33	11	45.33	44.70	-5	615	-0.81%
2022/05/11	17	44.41	5	45.46	44.30	12	564	2.12%
2022/05/10	1	42.35	1	42.95	44.85	0	462	0.00%
2022/05/09	0	0.00	6	43.88	41.90	-6	367	-1.63%
2022/05/06	5	41.00	3	41.23	41.10	2	254	0.79%
2022/05/05	5	39.90	0	0.00	39.80	5	219	2.28%
2022/04/29	1	37.45	0	0.00	37.30	1	183	0.54%
2022/04/22	1	37.75	0	0.00	37.65	1	178	0.56%
2022/04/15	3	37.32	0	0.00	37.40	3	176	1.70%
2022/04/14	2	37.40	0	0.00	37.50	2	176	1.13%
2022/03/29	1	37.70	0	0.00	37.35	1	145	0.69%
2022/03/21	1	37.50	0	0.00	37.55	1	137	0.73%
2022/03/08	1	36.10	0	0.00	35.60	1	110	0.91%
2022/02/10	1	35.60	0	0.00	35.50	1	70	1.41%
2021/11/02	0	0.00	2	34.30	34.50	-2	127	-1.57%
2021/10/28	2	34.25	0	0.00	34.40	2	143	1.39%
2021/09/28	0	0.00	1	32.30	32.20	-1	191	-0.52%
2021/09/23	1	32.55	0	0.00	32.40	1	200	0.50%
2021/08/26	0	0.00	2	34.40	34.60	-2	275	-0.73%
2021/08/19	2	34.75	0	0.00	33.85	2	286	0.70%
2021/08/10	4	37.50	2	37.88	37.05	2	298	0.67%
2021/08/05	0	0.00	3	36.70	36.30	-3	274	-1.09%
2021/08/04	3	35.62	0	0.00	35.85	3	272	1.10%
2021/07/07	1	37.55	0	0.00	37.55	1	468	0.21%
2021/06/18	0	0.00	1	36.75	36.30	-1	588	-0.17%
2021/06/15	1	36.45	0	0.00	36.65	1	584	0.17%
2021/05/24	0	0.00	2	33.65	34.60	-2	790	-0.25%
2021/05/07	2	36.70	9	36.22	36.30	-7	740	-0.95%
2021/04/28	0	0.00	1	37.30	37.90	-1	673	-0.15%
2021/04/27	1	36.50	1	37.00	36.15	0	609	0.00%
2021/04/22	1	37.00	0	0.00	35.85	1	582	0.17%
2021/04/08	5	36.00	5	37.80	37.35	0	508	0.00%
2021/04/07	1	36.50	2	36.45	36.40	-1	456	-0.22%
2021/03/26	0	0.00	1	33.25	33.40	-1	363	-0.28%
2021/03/16	1	34.55	0	0.00	33.70	1	340	0.29%
2021/03/12	1	32.65	0	0.00	32.45	1	315	0.32%
2021/03/11	0	0.00	1	33.95	33.25	-1	307	-0.33%
2021/03/09	1	35.15	0	0.00	33.55	1	290	0.34%
2021/03/05	0	0.00	1	34.15	34.40	-1	150	-0.67%
2021/03/04	3	31.23	0	0.00	31.30	3	110	2.70%
2021/03/03	2	30.30	0	0.00	30.90	2	99	2.00%
2021/03/02	3	30.22	0	0.00	30.15	3	92	3.25%
2021/02/26	2	30.00	0	0.00	30.20	2	89	2.23%
2021/02/02	0	0.00	2	28.50	28.80	-2	68	-2.90%
2021/02/01	2	29.00	0	0.00	29.00	2	70	2.85%
2020/12/09	0	0.00	2	29.10	29.10	-2	73	-2.73%
2020/12/02	2	29.15	0	0.00	29.05	2	121	1.65%
2020/11/20	0	0.00	2	29.40	29.20	-2	141	-1.41%
2020/11/18	2	29.00	0	0.00	28.90	2	141	1.41%
2020/09/29	0	0.00	2	29.98	29.90	-2	199	-1.00%
2020/09/28	2	30.10	0	0.00	29.65	2	201	0.99%
2020/09/09	0	0.00	1	30.60	30.50	-1	166	-0.60%
2020/08/26	1	27.35	2	27.35	27.45	-1	161	-0.62%
2020/08/24	2	26.90	0	0.00	26.90	2	179	1.11%
2020/08/14	0	0.00	6	27.05	27.05	-6	191	-3.13%
2020/08/13	6	29.20	2	29.20	29.25	4	189	2.11%
2020/08/12	2	28.95	0	0.00	29.00	2	182	1.10%
2020/08/10	0	0.00	10	28.80	28.85	-10	178	-5.59%
2020/08/07	10	29.03	0	0.00	29.00	10	177	5.62%
2020/07/30	0	0.00	3	28.97	28.90	-3	195	-1.54%
2020/07/14	0	0.00	2	28.85	28.90	-2	208	-0.96%
2020/07/09	0	0.00	2	29.35	29.30	-2	210	-0.95%
2020/07/07	2	29.25	5	29.15	29.35	-3	211	-1.42%
2020/07/06	2	28.90	0	0.00	29.05	2	219	0.91%
2020/07/03	5	28.75	0	0.00	28.75	5	220	2.27%
2020/06/29	0	0.00	2	28.70	28.20	-2	225	-0.89%
2020/06/24	2	28.80	0	0.00	28.75	2	225	0.89%
2020/06/02	0	0.00	1	29.35	29.20	-1	285	-0.35%
2020/06/01	3	29.03	4	29.29	29.60	-1	276	-0.36%
2020/05/29	2	28.20	0	0.00	28.10	2	262	0.76%
2020/05/28	0	0.00	2	28.05	27.75	-2	257	-0.78%
2020/05/25	2	27.55	0	0.00	27.55	2	254	0.79%
2020/05/20	0	0.00	11	27.01	27.05	-11	249	-4.41%
2020/05/13	11	26.60	0	0.00	26.65	11	245	4.49%
2020/05/04	1	26.80	0	0.00	26.55	1	228	0.44%
2020/04/30	0	0.00	5	26.95	27.00	-5	236	-2.12%
2020/04/28	0	0.00	1	26.05	26.15	-1	242	-0.41%
2020/04/27	1	25.45	0	0.00	25.75	1	242	0.41%
2020/04/24	5	25.15	0	0.00	25.30	5	241	2.07%
2020/04/21	0	0.00	2	25.45	24.95	-2	240	-0.83%
2020/04/17	0	0.00	2	25.95	26.05	-2	238	-0.84%
2020/04/16	0	0.00	2	25.90	25.90	-2	238	-0.84%
2020/04/15	2	26.28	0	0.00	25.95	2	237	0.84%
2020/04/10	2	25.35	2	25.45	25.40	0	240	0.00%
2020/03/25	2	22.90	0	0.00	23.35	2	214	0.93%
2020/03/24	2	22.15	0	0.00	22.10	2	212	0.94%
2020/03/16	2	25.30	0	0.00	24.80	2	200	1.00%
2020/02/07	1	35.40	1	35.05	35.10	0	208	0.00%
2019/11/29	2	39.10	0	0.00	39.05	2	499	0.40%
2019/11/11	2	38.50	0	0.00	38.25	2	772	0.26%
2019/11/08	2	39.25	2	38.70	38.70	0	771	0.00%
2019/09/23	0	0.00	1	40.85	40.50	-1	823	-0.12%
2019/09/18	4	40.83	4	42.35	42.45	0	763	0.00%
2019/09/02	1	39.20	0	0.00	39.35	1	590	0.17%
2019/08/28	0	0.00	3	38.10	38.05	-3	502	-0.60%
2019/08/27	1	37.60	1	37.85	37.60	0	465	0.00%
2019/07/15	0	0.00	1	34.25	34.40	-1	716	-0.14%
2019/06/28	0	0.00	1	30.90	30.90	-1	616	-0.16%
2019/06/18	0	0.00	1	30.90	30.80	-1	611	-0.16%
2019/05/22	0	0.00	1	33.40	32.60	-1	547	-0.18%
2019/05/21	2	31.60	1	31.90	32.75	1	525	0.19%
2019/05/17	0	0.00	10	31.35	31.10	-10	505	-1.98%
2019/05/15	1	32.30	1	31.95	31.50	0	496	0.00%
2019/05/09	0	0.00	2	30.30	30.65	-2	458	-0.44%
2019/05/06	1	33.15	1	33.80	33.20	0	378	0.00%
2019/04/29	2	31.05	0	0.00	31.55	2	244	0.82%
2019/04/26	10	31.00	2	31.55	32.20	8	210	3.79%
2019/04/25	1	29.65	0	0.00	29.45	1	135	0.74%
2019/04/24	1	28.10	1	27.95	28.00	0	80	0.00%
2019/01/08	0	0.00	2	24.70	24.60	-2	179	-1.11%
2019/01/07	0	0.00	2	24.75	24.70	-2	178	-1.12%
2018/11/19	3	20.80	0	0.00	20.95	3	137	2.18%
2018/09/06	0	0.00	3	26.00	26.00	-3	106	-2.82%
2018/08/07	0	0.00	2	26.85	27.00	-2	100	-1.98%
2018/06/15	3	26.70	0	0.00	26.85	3	146	2.05%
2018/06/12	0	0.00	1	26.75	26.70	-1	146	-0.68%
2018/05/30	3	26.85	0	0.00	26.80	3	148	2.02%
2018/05/21	2	27.50	0	0.00	27.65	2	147	1.36%
2018/04/27	0	0.00	2	25.85	26.00	-2	81	-2.45%
2018/04/25	0	0.00	1	25.50	25.45	-1	79	-1.25%
2018/04/23	1	25.80	0	0.00	25.65	1	77	1.28%
2018/01/23	0	0.00	3	22.90	23.05	-3	74	-4.02%
2018/01/10	3	24.10	0	0.00	23.80	3	88	3.38%