富邦日本正2 (00640L)-元大-成功券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
▲0.9
漲幅
+1.76%
成交量
544張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	3	49.64	0	0.00	49.51	3	1,437	0.21%
2024/10/22	2	49.95	0	0.00	50.30	2	1,476	0.14%
2024/10/08	1	52.50	0	0.00	51.90	1	1,506	0.07%
2024/10/07	0	0.00	3	53.80	54.00	-3	1,518	-0.20%
2024/10/01	0	0.00	3	51.55	51.75	-3	1,501	-0.20%
2024/09/30	4	50.33	0	0.00	50.20	4	1,483	0.27%
2024/09/27	0	0.00	1	53.50	53.55	-1	1,472	-0.07%
2024/09/24	5	49.88	0	0.00	50.15	5	1,470	0.34%
2024/09/12	20	47.15	0	0.00	47.58	20	1,453	1.38%
2024/09/11	5	45.35	0	0.00	44.64	5	1,441	0.35%
2024/09/09	7	46.69	0	0.00	47.06	7	1,452	0.48%
2024/09/06	3	47.80	0	0.00	47.67	3	1,450	0.21%
2024/09/04	5	49.92	0	0.00	49.19	5	1,437	0.35%
2024/08/26	10	50.08	0	0.00	50.15	10	1,406	0.71%
2024/08/23	0	0.00	6	51.00	51.10	-6	1,389	-0.43%
2024/08/12	0	0.00	2	44.42	44.64	-2	1,318	-0.15%
2024/08/09	14	44.18	3	44.27	43.83	11	1,315	0.84%
2024/08/08	28	44.35	2	44.21	43.74	26	1,284	2.02%
2024/08/07	5.8	45.83	3	45.53	46.00	2.8	1,253	0.22%
2024/08/06	28.6	42.05	1	42.86	41.23	27.6	1,186	2.32%
2024/08/05	20	40.64	1	38.78	37.06	19	1,097	1.73%
2024/08/02	4	49.85	0	0.00	49.20	4	973	0.41%
2024/08/01	18	55.16	0	0.00	55.50	18	907	1.98%
2024/07/31	1	57.30	0	0.00	58.05	1	881	0.11%
2024/07/30	3	57.00	2	56.80	57.30	1	888	0.11%
2024/07/29	13	57.55	0	0.00	57.60	13	889	1.46%
2024/07/26	5	56.27	0	0.00	56.15	5	881	0.57%
2024/07/22	1	60.80	0	0.00	60.75	1	890	0.11%
2024/07/18	1	63.10	0	0.00	63.00	1	911	0.11%
2024/07/17	0	0.00	2	65.15	64.60	-2	922	-0.22%
2024/07/15	0	0.00	2	63.75	63.75	-2	996	-0.20%
2024/07/09	0	0.00	6	63.95	64.25	-6	1,043	-0.57%
2024/07/04	0	0.00	12	63.70	63.80	-12	1,062	-1.13%
2024/07/03	0	0.00	0.1	62.20	62.60	-0.1	1,071	0.00%
2024/07/02	0	0.00	24.3	61.73	61.90	-24.3	1,066	-2.28%
2024/07/01	0	0.00	2	60.60	60.40	-2	1,044	-0.19%
2024/06/28	0	0.00	40	60.27	59.80	-40	1,095	-3.65%
2024/06/25	0.1	58.55	0	0.00	58.75	0.1	1,149	0.00%
2024/06/21	0.3	57.00	0	0.00	56.60	0.3	1,156	0.03%
2024/06/17	10	55.70	0	0.00	55.50	10	1,209	0.83%
2024/06/13	1	57.20	0	0.00	57.15	1	1,213	0.08%
2024/06/12	7	57.96	0	0.00	57.90	7	1,234	0.57%
2024/06/11	0	0.00	13	59.45	58.95	-13	1,245	-1.04%
2024/06/06	10	58.35	0	0.00	58.00	10	1,280	0.78%
2024/06/04	0	0.00	2	59.50	59.25	-2	1,326	-0.15%
2024/05/27	0	0.00	13	57.75	58.10	-13	1,381	-0.94%
2024/05/22	1	57.60	1	57.80	57.50	0	1,376	0.00%
2024/05/21	0	0.00	1	58.80	58.35	-1	1,376	-0.07%
2024/05/20	0	0.00	2	58.88	58.30	-2	1,378	-0.15%
2024/05/16	2	56.70	2	56.60	57.00	0	1,367	0.00%
2024/05/15	1	57.35	0	0.00	57.00	1	1,379	0.07%
2024/05/10	1	57.20	0	0.00	56.55	1	1,385	0.07%
2024/05/08	3	56.62	0	0.00	56.35	3	1,385	0.22%
2024/05/03	2	55.65	0	0.00	55.60	2	1,369	0.15%
2024/04/30	0	0.00	3	57.70	57.15	-3	1,369	-0.22%
2024/04/29	11	57.09	0	0.00	57.10	11	1,388	0.79%
2024/04/25	3	54.52	0	0.00	54.50	3	1,338	0.22%
2024/04/24	1	55.90	0	0.00	56.25	1	1,322	0.08%
2024/04/22	2	54.15	0	0.00	53.85	2	1,333	0.15%
2024/04/19	13	52.99	15	51.77	53.15	-2	1,317	-0.15%
2024/04/18	5	55.20	0	0.00	55.30	5	1,277	0.39%
2024/04/17	7	54.99	0	0.00	55.10	7	1,279	0.55%
2024/04/16	9	56.01	0	0.00	56.10	9	1,271	0.71%
2024/04/15	0	0.00	4	57.55	58.00	-4	1,240	-0.32%
2024/04/12	8	58.71	0	0.00	58.50	8	1,229	0.65%
2024/04/11	12	57.80	10	57.75	58.10	2	1,229	0.16%
2024/04/10	2	58.00	0	0.00	58.00	2	1,309	0.15%
2024/04/08	13	57.58	0	0.00	57.10	13	1,294	1.00%
2024/04/02	1	56.55	0	0.00	56.55	1	1,273	0.08%
2024/04/01	10	57.99	0	0.00	57.25	10	1,231	0.81%
2024/03/28	1	58.90	0	0.00	58.50	1	1,171	0.09%
2024/03/27	2	59.55	0	0.00	59.80	2	1,161	0.17%
2024/03/26	8	58.45	48	58.59	58.35	-40	1,170	-3.42%
2024/03/25	15	59.16	1	58.85	58.80	14	1,172	1.19%
2024/03/22	1	59.65	0	0.00	60.00	1	1,164	0.09%
2024/03/21	3	58.75	0	0.00	59.10	3	1,171	0.26%
2024/03/20	0	0.00	2	58.50	58.55	-2	1,153	-0.17%
2024/03/19	44	56.95	1	56.05	57.05	43	1,178	3.65%
2024/03/18	10	55.71	4	55.80	55.95	6	1,165	0.51%
2024/03/15	0	0.00	1	53.75	53.95	-1	1,159	-0.09%
2024/03/13	1	52.85	0	0.00	53.25	1	1,150	0.09%
2024/03/12	4	52.20	0	0.00	53.15	4	1,146	0.35%
2024/03/11	0	0.00	0	54.05	52.70	0	1,122	0.00%
2024/03/08	6	56.50	0	0.00	56.30	6	1,103	0.54%
2024/03/05	0	0.00	3	55.73	56.25	-3	1,067	-0.28%
2024/03/04	2	55.65	2	56.05	55.45	0	1,061	0.00%
2024/03/01	3	55.27	0	0.00	55.55	3	1,044	0.29%
2024/02/27	0	0.00	1	54.60	54.25	-1	1,040	-0.10%
2024/02/26	0	0.00	14	54.35	54.15	-14	1,030	-1.36%
2024/02/21	0	52.00	0	0.00	52.15	0	1,036	0.00%
2024/02/02	0	49.16	0	0.00	49.06	0	996	0.00%
2024/01/26	1	47.64	0	0.00	47.38	1	1,013	0.10%
2024/01/25	1	48.32	0	0.00	48.61	1	1,022	0.10%
2024/01/16	2	47.71	0	0.00	47.55	2	1,071	0.19%
2024/01/04	0	0.00	2	42.65	42.86	-2	1,058	-0.19%
2024/01/03	0	0.00	1	42.60	42.78	-1	965	-0.10%
2023/12/21	0	0.00	4	40.96	41.10	-4	1,021	-0.39%
2023/12/18	4	40.05	4	40.67	40.62	0	979	0.00%
2023/12/14	7	40.75	0	0.00	41.03	7	946	0.74%
2023/12/08	2	41.05	0	0.00	40.77	2	898	0.22%
2023/12/04	2	42.44	0	0.00	42.40	2	850	0.24%
2023/11/29	2	42.58	0	0.00	42.47	2	844	0.24%
2023/11/28	1	42.69	0	0.00	42.80	1	848	0.12%
2023/11/21	2	42.46	0	0.00	42.44	2	847	0.24%
2023/11/15	2	42.73	0	0.00	42.81	2	887	0.23%
2023/11/10	0	0.00	6	40.95	41.47	-6	893	-0.67%
2023/11/09	1	40.66	0	0.00	41.50	1	893	0.11%
2023/11/01	0	0.00	1	40.32	40.53	-1	859	-0.12%
2023/10/30	3	37.96	0	0.00	37.90	3	872	0.34%
2023/10/26	0	0.00	2	37.99	37.74	-2	955	-0.21%
2023/10/16	1	39.50	3	39.60	39.46	-2	962	-0.21%
2023/10/06	1	39.60	0	0.00	39.28	1	999	0.10%
2023/10/05	2	38.73	1	39.11	39.09	1	1,010	0.10%
2023/10/04	1	37.80	0	0.00	38.05	1	1,009	0.10%
2023/09/25	2	42.86	0	0.00	42.84	2	1,069	0.19%
2023/09/22	6	42.44	0	0.00	42.63	6	1,080	0.56%
2023/09/08	0	0.00	4	42.20	41.86	-4	1,253	-0.32%
2023/09/07	0	0.00	5	43.00	42.74	-5	1,267	-0.39%
2023/09/06	3	43.16	0	0.00	42.92	3	1,283	0.23%
2023/08/31	0	0.00	2	40.62	40.98	-2	1,394	-0.14%
2023/08/30	0	0.00	1	40.56	40.23	-1	1,430	-0.07%
2023/08/22	3	38.41	0	0.00	38.53	3	1,506	0.20%
2023/08/16	1	38.77	0	0.00	38.60	1	1,519	0.07%
2023/08/14	1	39.17	0	0.00	39.10	1	1,546	0.06%
2023/08/11	0	0.00	1	40.25	40.25	-1	1,539	-0.06%
2023/08/10	0	0.00	6	39.78	39.90	-6	1,539	-0.39%
2023/08/08	5	39.61	0	0.00	39.66	5	1,555	0.32%
2023/08/04	1	38.92	0	0.00	38.93	1	1,539	0.06%
2023/08/01	0	0.00	1	41.08	41.12	-1	1,472	-0.07%
2023/07/31	0	0.00	1	40.95	40.47	-1	1,402	-0.07%
2023/07/25	0	0.00	1	39.40	39.28	-1	1,322	-0.08%
2023/07/17	4	37.49	0	0.00	37.57	4	1,221	0.33%
2023/07/12	1	37.18	0	0.00	37.50	1	1,168	0.09%
2023/07/11	2	38.07	0	0.00	37.84	2	1,144	0.17%
2023/07/06	1	39.77	0	0.00	39.36	1	1,051	0.10%
2023/07/04	2	40.39	0	0.00	40.35	2	998	0.20%
2023/06/29	0	0.00	2	40.00	40.04	-2	969	-0.21%
2023/06/27	1	38.06	0	0.00	38.49	1	918	0.11%
2023/06/20	1	39.32	0	0.00	39.24	1	846	0.12%
2023/06/16	1	39.71	0	0.00	40.03	1	802	0.12%
2023/05/25	1	35.11	0	0.00	34.99	1	426	0.23%
2023/05/15	1	33.73	0	0.00	33.97	1	297	0.34%
2023/03/30	0	0.00	3	29.72	29.77	-3	338	-0.89%
2023/03/29	0	0.00	1	29.05	29.35	-1	348	-0.29%
2023/03/27	1	28.68	0	0.00	28.71	1	381	0.26%
2023/03/24	1	28.40	0	0.00	28.48	1	381	0.26%
2023/03/20	1	28.03	0	0.00	27.81	1	369	0.27%
2023/03/17	1	28.50	0	0.00	28.51	1	361	0.28%
2022/09/06	0	0.00	1	27.61	27.65	-1	282	-0.35%
2022/09/05	0	0.00	1	27.76	27.70	-1	294	-0.34%
2022/09/02	0	0.00	1	27.61	27.69	-1	298	-0.34%
2022/09/01	0	0.00	2	27.90	27.87	-2	297	-0.67%
2022/08/18	1	29.45	0	0.00	29.53	1	308	0.32%
2022/08/17	4	29.77	0	0.00	29.91	4	306	1.31%
2022/07/01	0	0.00	1	25.59	25.31	-1	367	-0.27%
2022/06/30	1	26.44	0	0.00	26.12	1	368	0.27%
2022/04/21	0	0.00	1	27.94	27.99	-1	575	-0.17%
2022/04/20	1	27.46	0	0.00	27.58	1	579	0.17%
2022/03/21	0	0.00	3	27.29	27.35	-3	563	-0.53%
2022/03/07	4	23.80	0	0.00	24.05	4	562	0.71%
2022/03/04	3	25.30	3	25.63	25.47	0	550	0.00%
2022/03/01	3	27.07	0	0.00	26.95	3	552	0.54%
2022/01/07	2	29.65	0	0.00	29.84	2	414	0.48%
2021/12/20	5	28.41	0	0.00	28.46	5	497	1.01%
2021/12/06	0	0.00	1	28.69	28.67	-1	505	-0.20%
2021/12/01	1	28.19	0	0.00	28.45	1	500	0.20%
2021/10/21	0	0.00	6	30.86	30.36	-6	523	-1.15%
2021/09/22	3	31.62	0	0.00	31.37	3	514	0.58%
2021/09/16	0	0.00	1	32.50	32.65	-1	511	-0.20%
2021/09/14	1	33.29	0	0.00	33.50	1	510	0.20%
2021/09/03	0	0.00	1	30.35	30.41	-1	496	-0.20%
2021/08/31	0	0.00	3	28.39	28.86	-3	476	-0.63%
2021/08/25	0	0.00	1	28.25	28.06	-1	486	-0.21%
2021/08/20	2	26.93	0	0.00	26.53	2	484	0.41%
2021/08/17	0	0.00	1	27.65	27.73	-1	476	-0.21%
2021/08/11	0	0.00	1	28.60	28.60	-1	462	-0.22%
2021/07/22	0	0.00	1	27.84	27.81	-1	467	-0.21%
2021/07/20	2	27.10	0	0.00	27.10	2	455	0.44%
2021/07/19	3	27.39	0	0.00	27.45	3	444	0.68%
2021/07/15	3	28.59	0	0.00	28.38	3	452	0.66%
2021/07/12	0	0.00	1	28.70	28.67	-1	453	-0.22%
2021/07/09	1	26.83	0	0.00	27.44	1	454	0.22%
2021/06/10	0	0.00	1	28.90	28.85	-1	501	-0.20%
2021/06/03	0	0.00	1	29.10	28.97	-1	525	-0.19%
2021/05/07	1	28.36	0	0.00	28.42	1	634	0.16%
2021/04/22	1	27.80	0	0.00	27.80	1	708	0.14%
2021/04/14	0	0.00	10	29.00	28.89	-10	723	-1.38%
2021/04/13	10	29.54	0	0.00	29.28	10	729	1.37%
2020/12/09	0	0.00	3	23.74	23.84	-3	783	-0.38%
2020/12/04	3	23.71	0	0.00	23.70	3	764	0.39%
2020/12/02	0	0.00	2	23.84	23.84	-2	749	-0.27%
2020/11/30	3	23.78	0	0.00	23.36	3	736	0.41%
2020/11/17	1	22.58	1	22.70	22.70	0	675	0.00%
2020/11/12	2	22.59	2	22.46	22.46	0	660	0.00%
2020/08/12	0	0.00	5	18.99	19.18	-5	1,363	-0.37%
2020/07/31	2	17.04	0	0.00	17.00	2	1,365	0.15%
2020/07/29	1	18.02	0	0.00	18.09	1	1,303	0.08%
2020/07/14	0	0.00	1	18.30	18.37	-1	1,442	-0.07%
2020/07/08	0	0.00	14	18.53	18.29	-14	1,403	-1.00%
2020/07/02	1	17.99	0	0.00	17.90	1	1,449	0.07%
2020/06/23	1	18.50	0	0.00	18.99	1	1,458	0.07%
2020/06/19	5	18.88	0	0.00	18.74	5	1,480	0.34%
2020/06/17	0	0.00	1	18.82	18.90	-1	1,492	-0.07%
2020/06/16	11	18.77	0	0.00	19.02	11	1,487	0.74%
2020/05/29	0	0.00	3	18.65	18.55	-3	1,870	-0.16%
2020/05/28	3	18.60	1	18.43	18.61	2	1,888	0.11%
2020/05/27	0	0.00	2	18.00	18.09	-2	1,872	-0.11%
2020/05/26	2	17.50	0	0.00	17.69	2	1,877	0.11%
2020/05/25	0	0.00	3	16.84	16.94	-3	1,875	-0.16%
2020/05/15	2	15.94	0	0.00	16.06	2	1,842	0.11%
2020/05/12	0	0.00	1	16.53	16.57	-1	1,810	-0.06%
2020/05/07	2	15.45	0	0.00	15.38	2	1,757	0.11%
2020/04/28	1	15.77	0	0.00	15.89	1	1,677	0.06%
2020/04/14	0	0.00	2	15.44	15.55	-2	1,551	-0.13%
2020/04/09	2	15.10	0	0.00	15.10	2	1,519	0.13%
2020/04/07	0	0.00	15	14.80	14.68	-15	1,450	-1.03%
2020/03/23	0	0.00	10	11.96	12.34	-10	1,213	-0.82%
2020/03/20	10	12.90	0	0.00	13.30	10	1,196	0.84%
2020/03/19	0	0.00	10	12.37	12.16	-10	1,187	-0.84%
2020/03/18	10	12.50	0	0.00	12.28	10	1,132	0.88%
2020/02/26	17	19.47	17	19.74	19.71	0	563	0.00%
2020/02/05	0	0.00	1	22.12	22.10	-1	498	-0.20%
2020/02/04	1	21.50	0	0.00	21.64	1	492	0.20%
2020/01/10	0	0.00	3	22.90	22.91	-3	496	-0.60%
2020/01/08	1	21.96	0	0.00	22.22	1	491	0.20%
2020/01/03	2	22.59	0	0.00	22.37	2	473	0.42%
2019/08/22	0	0.00	7	16.95	16.96	-7	678	-1.03%
2019/08/20	0	0.00	1	17.15	17.14	-1	670	-0.15%
2019/08/16	1	16.70	0	0.00	16.77	1	660	0.15%
2019/08/15	1	16.46	0	0.00	16.69	1	657	0.15%
2019/08/14	3	16.95	0	0.00	17.01	3	648	0.46%
2019/08/13	3	16.69	0	0.00	16.80	3	641	0.47%
2019/07/09	0	0.00	5	18.80	18.87	-5	590	-0.85%
2019/07/03	4	18.94	16	18.92	18.90	-12	620	-1.93%
2019/06/28	5	18.25	0	0.00	18.28	5	604	0.83%
2019/06/27	11	18.31	0	0.00	18.30	11	617	1.78%
2019/06/13	1	18.04	0	0.00	17.95	1	628	0.16%
2019/04/18	2	20.06	0	0.00	19.90	2	658	0.30%
2019/04/15	0	0.00	2	20.25	20.31	-2	680	-0.29%
2019/04/11	1	19.71	0	0.00	19.80	1	684	0.15%
2019/04/01	0	0.00	1	19.93	19.96	-1	832	-0.12%
2019/01/16	0	0.00	15	17.82	17.88	-15	970	-1.55%
2019/01/04	10	16.10	0	0.00	16.36	10	1,025	0.98%
2018/12/21	5	17.50	0	0.00	17.30	5	881	0.57%
2018/12/10	5	19.60	0	0.00	19.60	5	847	0.59%
2018/11/14	0	0.00	1	20.88	20.86	-1	865	-0.12%
2018/11/07	1	21.46	0	0.00	21.42	1	851	0.12%
2018/10/25	5	20.36	0	0.00	20.16	5	800	0.63%
2018/10/15	5	22.19	0	0.00	22.12	5	713	0.70%
2018/09/18	0	0.00	3	23.74	23.93	-3	702	-0.43%
2018/09/11	0	0.00	1	22.20	22.26	-1	693	-0.14%
2018/09/10	1	21.97	0	0.00	21.97	1	694	0.14%
2018/08/13	3	22.25	0	0.00	22.11	3	656	0.46%
2018/07/17	0	0.00	3	23.49	23.61	-3	632	-0.47%
2018/07/13	0	0.00	3	23.08	23.14	-3	630	-0.48%
2018/07/10	0	0.00	3	23.10	22.92	-3	597	-0.50%
2018/07/03	3	22.19	0	0.00	21.86	3	617	0.49%
2018/07/02	3	22.61	0	0.00	22.33	3	618	0.49%
2018/06/26	3	22.92	0	0.00	23.13	3	629	0.48%
2018/04/19	0	0.00	6	23.99	23.83	-6	1,268	-0.47%
2018/03/26	3	20.97	0	0.00	21.14	3	1,230	0.24%
2018/03/20	3	22.38	0	0.00	22.53	3	1,156	0.26%
2018/03/13	0	0.00	6	23.40	23.34	-6	1,137	-0.53%
2018/03/12	0	0.00	1	23.03	23.22	-1	1,139	-0.09%
2018/03/09	1	22.68	5	22.70	22.50	-4	1,126	-0.36%
2018/03/08	5	22.36	0	0.00	22.35	5	1,097	0.46%
2018/03/02	6	22.50	0	0.00	22.66	6	1,036	0.58%
2018/01/26	0	0.00	5	27.73	27.59	-5	890	-0.56%
2018/01/25	5	27.78	0	0.00	27.68	5	886	0.56%
2018/01/09	0	0.00	5	27.53	27.72	-5	795	-0.63%
2018/01/05	5	27.21	0	0.00	27.42	5	781	0.64%