富邦公司治理 (00692)-元大-成功券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.82
漲跌
▲0.45
漲幅
+1.09%
成交量
7,313張
產業
上市
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	41.37	41.82	-1	3,723	-0.03%
2024/06/11	1	41.42	0.4	41.49	41.37	0.6	3,697	0.02%
2024/06/07	0.7	41.31	2	41.34	41.33	-1.3	3,702	-0.04%
2024/06/06	0	0.00	2	41.59	41.59	-2	3,720	-0.05%
2024/06/05	0	0.00	1	40.15	40.52	-1	3,659	-0.03%
2024/06/04	0.2	40.23	0	0.00	40.15	0.2	3,797	0.00%
2024/05/31	2.1	40.13	1	40.02	40.00	1.1	3,927	0.03%
2024/05/30	2	40.43	0	0.00	40.23	2	3,966	0.05%
2024/05/29	1.2	40.98	0	0.00	40.92	1.2	4,117	0.03%
2024/05/28	1	41.35	0	0.00	41.40	1	4,120	0.02%
2024/05/27	0.1	41.31	0	0.00	41.20	0.1	4,145	0.00%
2024/05/24	1.3	40.63	0	0.00	40.73	1.3	4,163	0.03%
2024/05/22	1	40.24	2	40.50	40.62	-1	4,238	-0.02%
2024/05/21	0.5	39.90	0	0.00	39.94	0.5	4,350	0.01%
2024/05/20	2	40.00	0.3	40.05	40.01	1.7	4,463	0.04%
2024/05/17	1	40.18	0	0.00	40.04	1	4,530	0.02%
2024/05/16	0.2	40.49	0	0.00	40.10	0.2	4,575	0.00%
2024/05/15	1	39.83	33.7	40.05	39.86	-32.7	4,571	-0.72%
2024/05/09	0.4	38.69	0	0.00	38.57	0.4	4,560	0.01%
2024/05/07	0.2	38.51	0.8	38.56	38.63	-0.6	4,583	-0.01%
2024/05/03	1	38.12	0	0.00	37.82	1	4,616	0.02%
2024/05/02	0.1	37.82	0	0.00	37.69	0.1	4,662	0.00%
2024/04/29	0	0.00	1	38.24	38.25	-1	4,692	-0.02%
2024/04/25	0.3	37.04	0	0.00	37.05	0.3	4,723	0.01%
2024/04/24	0	0.00	0.3	37.63	37.65	-0.3	4,690	-0.01%
2024/04/22	4	36.47	0	0.00	36.37	4	4,671	0.09%
2024/04/19	14.5	36.49	0	0.00	36.44	14.5	4,634	0.31%
2024/04/18	0	37.61	0	0.00	38.06	0	4,469	0.00%
2024/04/17	2	37.80	0.2	37.78	37.77	1.8	4,464	0.04%
2024/04/16	1.4	37.35	3.5	37.26	37.29	-2.1	4,424	-0.05%
2024/04/15	0.2	38.50	1	38.46	38.47	-0.8	4,285	-0.02%
2024/04/12	0	38.79	0.3	38.80	38.82	-0.2	4,199	-0.01%
2024/04/11	0	38.78	0	0.00	38.86	0	4,201	0.00%
2024/04/10	1	38.90	0.2	39.03	38.90	0.8	4,158	0.02%
2024/04/09	0	0.00	1	39.00	38.96	-1	4,137	-0.02%
2024/04/03	0.1	38.02	0	0.00	37.99	0.1	4,118	0.00%
2024/04/02	0	0.00	4.1	37.94	38.30	-4.1	4,084	-0.10%
2024/04/01	0.1	37.98	0	0.00	37.74	0.1	4,118	0.00%
2024/03/29	0	0.00	19	37.90	37.95	-19	4,198	-0.45%
2024/03/28	0.1	37.61	0	0.00	37.76	0.1	4,151	0.00%
2024/03/27	0	0.00	0.1	37.82	37.81	-0.1	4,084	0.00%
2024/03/26	21	37.82	0	0.00	37.81	21	4,001	0.52%
2024/03/25	0	0.00	1	37.81	37.70	-1	3,908	-0.03%
2024/03/22	0	0.00	3	37.76	37.76	-3	3,901	-0.08%
2024/03/21	0	0.00	1.2	37.49	37.77	-1.2	3,884	-0.03%
2024/03/20	1.1	36.90	1	37.22	36.90	0.1	3,876	0.00%
2024/03/19	1.1	37.09	0.1	37.09	37.09	1	3,898	0.02%
2024/03/18	0.1	36.85	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	0.3	36.48	5	37.08	36.88	-4.8	3,870	-0.12%
2024/03/14	0.1	37.18	0.1	37.22	37.16	0	3,850	0.00%
2024/03/13	0	0.00	1	37.18	37.22	-1	3,794	-0.03%
2024/03/12	1	37.00	1.1	37.01	37.07	-0.1	3,782	0.00%
2024/03/11	0.1	36.73	25	36.86	36.71	-24.9	3,773	-0.66%
2024/03/08	2	37.30	4	37.24	36.97	-2	3,756	-0.05%
2024/03/07	0	0.00	0.3	36.51	36.56	-0.3	3,543	-0.01%
2024/03/06	5.1	35.71	2.5	35.72	35.86	2.6	3,406	0.08%
2024/03/05	7.1	35.76	2.1	35.69	35.71	5	3,359	0.15%
2024/03/04	8	35.44	1.1	35.23	35.40	6.9	3,316	0.21%
2024/03/01	0	0.00	2	34.69	34.67	-2	3,180	-0.06%
2024/02/29	1.1	34.62	1.5	34.71	34.74	-0.4	3,202	-0.01%
2024/02/27	6	34.65	0.1	34.86	34.70	6	3,162	0.19%
2024/02/23	0	0.00	0.2	34.77	34.76	-0.2	3,088	-0.01%
2024/02/22	0.2	34.53	0.4	34.52	34.58	-0.2	3,066	-0.01%
2024/02/21	0.1	34.30	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	0	0.00	3.8	34.26	34.43	-3.8	2,885	-0.13%
2024/02/19	12.1	34.16	0	0.00	34.21	12.1	2,882	0.42%
2024/02/16	14	34.37	0	0.00	34.23	14	2,926	0.48%
2024/02/15	14	34.47	3.4	34.32	34.41	10.6	2,945	0.36%
2024/02/05	1	33.06	0	0.00	33.19	1	2,885	0.03%
2024/01/31	6.1	32.89	0	0.00	32.82	6.1	2,911	0.21%
2024/01/30	1	33.21	0	0.00	33.18	1	2,906	0.03%
2024/01/29	0	0.00	11	33.22	33.27	-11	2,916	-0.38%
2024/01/26	0	0.00	0.2	33.06	33.05	-0.2	2,883	-0.01%
2024/01/25	0	0.00	0.2	32.96	33.05	-0.2	2,863	-0.01%
2024/01/24	1	32.76	0	0.00	32.72	1	2,813	0.04%
2024/01/23	0	0.00	1	32.70	32.74	-1	2,808	-0.04%
2024/01/19	1	32.20	6	32.37	32.50	-5	2,782	-0.18%
2024/01/18	0	0.00	1	31.60	31.62	-1	2,782	-0.04%
2024/01/17	1.3	31.51	0	0.00	31.49	1.3	2,780	0.05%
2024/01/16	0.2	31.73	0	0.00	31.72	0.2	2,773	0.01%
2024/01/11	0	0.00	1	31.99	32.02	-1	2,750	-0.04%
2024/01/10	1	31.92	0	0.00	31.90	1	2,747	0.04%
2024/01/09	6	32.03	0	0.00	32.03	6	2,734	0.22%
2024/01/05	0.1	31.91	0	0.00	31.89	0.1	2,720	0.00%
2024/01/04	0.1	32.00	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	9.3	32.13	0	0.00	31.99	9.3	2,720	0.34%
2024/01/02	0	32.40	0	0.00	32.49	0	2,695	0.00%
2023/12/29	5.1	32.56	0	0.00	32.54	5.1	2,661	0.19%
2023/12/28	0	0.00	5	32.53	32.63	-5	2,603	-0.19%
2023/12/27	0	0.00	3	32.58	32.62	-3	2,589	-0.12%
2023/12/26	0	0.00	10	32.40	32.39	-10	2,543	-0.39%
2023/12/25	1.1	32.11	0	0.00	32.11	1.1	2,462	0.04%
2023/12/21	0.1	31.93	0	0.00	31.97	0.1	2,499	0.00%
2023/12/20	0	0.00	14	32.18	32.21	-14	2,482	-0.56%
2023/12/19	0	0.00	1	32.05	32.09	-1	2,498	-0.04%
2023/12/18	0	0.00	10	32.14	32.18	-10	2,569	-0.39%
2023/12/14	1.2	31.99	0	0.00	32.07	1.2	2,486	0.05%
2023/12/13	0	0.00	1	31.77	31.75	-1	2,484	-0.04%
2023/12/12	0.6	31.72	0	0.00	31.73	0.6	2,464	0.02%
2023/12/11	0.1	31.62	0	0.00	31.64	0.1	2,452	0.00%
2023/12/07	11.3	31.54	0	0.00	31.43	11.3	2,430	0.47%
2023/12/06	0.4	31.71	0	0.00	31.63	0.4	2,441	0.01%
2023/12/05	1.2	31.41	0	0.00	31.50	1.2	2,430	0.05%
2023/12/04	0.1	31.70	0	0.00	31.72	0.1	2,415	0.00%
2023/11/30	0	0.00	3	31.61	31.68	-3	2,411	-0.12%
2023/11/29	0	0.00	0	31.71	31.60	0	2,376	0.00%
2023/11/28	0.1	31.71	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	1.2	31.40	1	31.70	31.40	0.2	2,320	0.01%
2023/11/24	0.1	31.57	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	1.2	31.57	0	0.00	31.58	1.2	2,282	0.05%
2023/11/21	1.1	31.79	2	31.69	31.85	-0.9	2,282	-0.04%
2023/11/20	0.1	31.45	1	31.42	31.48	-0.9	2,244	-0.04%
2023/11/17	5.1	31.56	0	0.00	31.54	5.1	2,223	0.23%
2023/11/16	8.8	31.51	0	0.00	31.54	8.8	2,165	0.41%
2023/11/15	16.3	32.53	1	32.50	32.55	15.3	2,079	0.74%
2023/11/14	2.4	32.16	0	0.00	32.15	2.4	1,989	0.12%
2023/11/13	0	0.00	6	32.12	32.04	-6	1,937	-0.31%
2023/11/10	0.1	31.62	0	0.00	31.64	0.1	1,958	0.00%
2023/11/09	0.4	31.74	0	0.00	31.77	0.4	1,911	0.02%
2023/11/08	1	31.64	0	0.00	31.71	1	1,951	0.05%
2023/11/07	0.3	31.58	1.3	31.58	31.59	-1.1	1,935	-0.05%
2023/11/03	0.1	31.27	0	0.00	31.31	0.1	1,928	0.01%
2023/10/31	5.3	30.45	0	0.00	30.33	5.3	1,976	0.27%
2023/10/30	2	30.55	0	0.00	30.53	2	2,018	0.10%
2023/10/27	2	30.60	0	0.00	30.54	2	2,002	0.10%
2023/10/26	0.3	30.54	0	0.00	30.44	0.3	2,017	0.01%
2023/10/25	1	31.12	0	0.00	30.98	1	1,969	0.05%
2023/10/23	1	30.90	0.9	31.04	30.90	0.1	1,979	0.00%
2023/10/18	5.1	31.29	0	0.00	31.21	5.1	1,998	0.26%
2023/10/16	1.5	31.51	0	0.00	31.58	1.5	2,040	0.07%
2023/10/13	1.1	31.70	0	0.00	31.74	1.1	2,051	0.05%
2023/10/11	2	31.56	2	31.56	31.56	0	2,096	0.00%
2023/10/05	1	30.95	0	0.00	30.97	1	2,139	0.05%
2023/10/04	1.2	30.59	0	0.00	30.59	1.2	2,146	0.06%
2023/10/02	0.2	31.19	6	30.99	31.14	-5.8	2,176	-0.27%
2023/09/28	3	30.81	0	0.00	30.79	3	2,234	0.13%
2023/09/27	0.1	30.63	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	3.2	30.66	0	0.00	30.62	3.2	2,235	0.15%
2023/09/25	0.1	30.95	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	4	30.75	0	0.00	30.80	4	2,236	0.18%
2023/09/21	2.3	30.92	0	0.00	30.86	2.3	2,251	0.10%
2023/09/20	0.1	31.34	0	0.00	31.24	0.1	2,202	0.01%
2023/09/19	0.4	31.46	0	0.00	31.40	0.4	2,217	0.02%
2023/09/18	0.4	31.63	0	0.00	31.55	0.4	2,236	0.02%
2023/09/15	0.1	31.75	0	0.00	31.93	0.1	2,232	0.00%
2023/09/13	0.2	31.29	5	31.35	31.32	-4.9	2,241	-0.22%
2023/09/12	1.1	31.02	1	31.09	31.27	0.1	2,273	0.00%
2023/09/11	9.6	30.99	0	0.00	31.04	9.6	2,290	0.42%
2023/09/08	2	31.11	0	0.00	31.23	2	2,277	0.09%
2023/09/07	0.1	31.40	0	0.00	31.33	0.1	2,408	0.00%
2023/09/06	1.2	31.57	0	0.00	31.57	1.2	2,407	0.05%
2023/09/05	1.1	31.56	0	0.00	31.65	1.1	2,385	0.04%
2023/09/04	0.1	31.60	0	0.00	31.69	0.1	2,421	0.00%
2023/09/01	0.1	31.49	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	0.1	31.48	0	0.00	31.46	0.1	2,490	0.00%
2023/08/29	0	0.00	4	31.39	31.54	-4	2,529	-0.16%
2023/08/28	0	0.00	1	31.50	31.35	-1	2,538	-0.04%
2023/08/25	1.1	31.28	0.2	31.40	31.22	0.9	2,527	0.03%
2023/08/24	0	0.00	1	31.86	31.82	-1	2,535	-0.04%
2023/08/23	1	31.40	0	0.00	31.42	1	2,585	0.04%
2023/08/21	1.3	31.09	1	31.21	31.00	0.3	2,655	0.01%
2023/08/18	1.1	31.07	0	0.00	31.12	1.1	2,650	0.04%
2023/08/17	0	0.00	10	30.92	31.32	-10	2,640	-0.38%
2023/08/16	2	31.12	0	0.00	31.12	2	2,624	0.08%
2023/08/15	1.1	31.24	0	0.00	31.27	1.1	2,591	0.04%
2023/08/14	0.5	31.22	0	0.00	31.18	0.5	2,633	0.02%
2023/08/11	0.1	31.79	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	2	31.66	3	31.62	31.61	-1	2,623	-0.04%
2023/08/09	2	31.85	0	0.00	31.87	2	2,601	0.08%
2023/08/08	0.8	31.86	0	0.00	31.88	0.8	2,599	0.03%
2023/08/07	1	32.18	0	0.00	32.21	1	2,586	0.04%
2023/08/04	1.1	31.85	0	0.00	31.90	1.1	2,566	0.04%
2023/08/02	1.1	31.95	0	0.00	32.00	1.1	2,552	0.04%
2023/07/31	5.1	32.50	0	0.00	32.30	5.1	2,533	0.20%
2023/07/28	0	0.00	0.3	32.58	32.60	-0.3	2,519	-0.01%
2023/07/27	0	0.00	0.1	32.57	32.56	-0.1	2,521	0.00%
2023/07/25	0	0.00	1	32.47	32.48	-1	2,522	-0.04%
2023/07/21	1.3	31.87	0	0.00	32.10	1.3	2,559	0.05%
2023/07/20	0.1	32.41	0	0.00	32.41	0.1	2,561	0.00%
2023/07/18	6.1	32.76	0	0.00	32.56	6.1	2,520	0.24%
2023/07/17	0.5	33.34	0	0.00	33.33	0.5	2,499	0.02%
2023/07/14	0	0.00	0.3	33.16	33.34	-0.3	2,481	-0.01%
2023/07/12	0.5	32.55	5	32.63	32.73	-4.5	2,428	-0.19%
2023/07/11	5	32.45	0.3	32.50	32.55	4.7	2,385	0.20%
2023/07/10	2.5	32.03	0	0.00	32.08	2.5	2,382	0.10%
2023/07/07	2	32.14	0.3	32.17	32.12	1.8	2,349	0.08%
2023/07/06	9.5	32.29	0	0.00	32.29	9.5	2,321	0.41%
2023/07/05	5.2	32.86	0	0.00	32.82	5.2	2,253	0.23%
2023/07/04	0.1	32.84	1	32.86	32.97	-0.9	2,245	-0.04%
2023/07/03	0	0.00	0	32.80	32.85	0	2,268	0.00%
2023/06/30	0.1	32.31	0	0.00	32.46	0.1	2,258	0.00%
2023/06/29	2.1	32.35	0	0.00	32.37	2.1	2,254	0.09%
2023/06/27	2.2	32.34	0	0.00	32.34	2.2	2,196	0.10%
2023/06/26	2.2	32.57	0	0.00	32.56	2.2	2,212	0.10%
2023/06/21	0.2	32.69	0	0.00	32.75	0.2	2,201	0.01%
2023/06/20	3.1	32.72	0	0.00	32.71	3.1	2,186	0.14%
2023/06/19	4.1	32.86	0	0.00	32.85	4.1	2,199	0.19%
2023/06/16	1	32.80	0	0.00	32.89	1	2,181	0.05%
2023/06/15	0	0.00	1	32.96	32.92	-1	2,156	-0.05%
2023/06/14	0.1	32.73	0	0.00	32.76	0.1	2,142	0.00%
2023/06/13	0	0.00	3.2	32.61	32.74	-3.2	2,180	-0.15%
2023/06/12	2	32.19	0	0.00	32.17	2	2,055	0.10%
2023/06/09	0.1	31.95	0	0.00	31.98	0.1	2,082	0.00%
2023/06/08	6	31.76	0	0.00	31.72	6	2,095	0.29%
2023/06/07	1	32.03	5	31.90	32.05	-4	2,096	-0.19%
2023/06/06	0	0.00	2	31.72	31.80	-2	2,088	-0.10%
2023/06/01	0.1	31.26	0	0.00	31.28	0.1	2,119	0.00%
2023/05/31	0.1	31.39	0	0.00	31.46	0.1	2,115	0.00%
2023/05/30	0	0.00	0.2	31.55	31.56	-0.2	2,118	-0.01%
2023/05/29	0	0.00	0.3	31.59	31.56	-0.3	2,140	-0.01%
2023/05/26	0	0.00	0.2	31.26	31.38	-0.2	2,095	-0.01%
2023/05/22	0	0.00	1	30.56	30.59	-1	2,082	-0.05%
2023/05/19	0	0.00	41	30.58	30.62	-41	2,097	-1.96%
2023/05/12	1	29.39	0	0.00	29.34	1	2,111	0.05%
2023/05/10	0.1	29.57	0	0.00	29.56	0.1	2,127	0.00%
2023/05/05	0.1	29.49	0	0.00	29.48	0.1	2,139	0.00%
2023/05/03	0.1	29.38	0	0.00	29.38	0.1	2,159	0.01%
2023/04/28	6	29.37	6.1	29.42	29.47	-0.1	2,203	0.00%
2023/04/27	1	29.07	0	0.00	29.15	1	2,214	0.05%
2023/04/26	3.2	29.10	0.1	29.17	29.12	3.1	2,265	0.14%
2023/04/25	3.2	29.40	1.1	29.66	29.26	2.1	2,256	0.09%
2023/04/24	0.1	29.58	0.1	29.62	29.63	0	2,213	0.00%
2023/04/21	0.1	29.78	4	29.76	29.69	-3.9	2,200	-0.18%
2023/04/20	0.1	29.80	1	29.80	29.81	-0.9	2,210	-0.04%
2023/04/19	5.2	29.92	2	29.85	29.85	3.2	2,228	0.14%
2023/04/18	3.1	30.03	0	0.00	30.06	3.1	2,236	0.14%
2023/04/14	0	0.00	7.1	30.08	30.20	-7.1	2,207	-0.32%
2023/04/13	12	29.99	0	0.00	29.98	12	2,232	0.54%
2023/04/12	2	30.10	0	0.00	30.16	2	2,224	0.09%
2023/04/11	0	0.00	1	30.13	30.20	-1	2,236	-0.04%
2023/04/07	1	30.23	0	0.00	30.18	1	2,251	0.04%
2023/03/29	0	0.00	2.6	30.01	30.03	-2.6	2,182	-0.12%
2023/03/28	2.7	29.93	0	0.00	29.93	2.7	2,205	0.12%
2023/03/27	1	30.23	0	0.00	30.17	1	2,195	0.05%
2023/03/23	0	0.00	3	29.99	30.14	-3	2,187	-0.14%
2023/03/22	0	0.00	4.4	29.86	29.92	-4.4	2,160	-0.20%
2023/03/20	2.1	29.27	1	29.34	29.27	1.1	2,143	0.05%
2023/03/17	14	29.37	4	29.38	29.38	10	2,134	0.47%
2023/03/16	2	29.01	0	0.00	29.07	2	2,147	0.09%
2023/03/15	2	29.27	0	0.00	29.23	2	2,102	0.10%
2023/03/14	3.8	29.25	0	0.00	29.20	3.8	2,123	0.18%
2023/03/13	0	0.00	1	29.30	29.55	-1	2,092	-0.05%
2023/03/10	5	29.44	3	29.45	29.43	2	2,073	0.10%
2023/03/09	1	29.85	0	0.00	29.85	1	2,070	0.05%
2023/03/08	2	29.80	0	0.00	29.84	2	2,048	0.10%
2023/03/07	1	30.03	2	30.02	30.01	-1	2,015	-0.05%
2023/03/06	3.1	29.88	0	0.00	29.83	3.1	2,021	0.15%
2023/03/03	1.2	29.56	0	0.00	29.59	1.2	1,993	0.06%
2023/03/02	1.1	29.37	0	0.00	29.51	1.1	1,991	0.06%
2023/03/01	0	0.00	2	29.53	29.53	-2	1,994	-0.10%
2023/02/23	0	0.00	2	29.53	29.54	-2	1,962	-0.10%
2023/02/22	3	29.20	0	0.00	29.20	3	1,984	0.15%
2023/02/17	1	29.30	1	29.38	29.36	0	2,120	0.00%
2023/02/15	1	29.27	0	0.00	29.26	1	2,183	0.05%
2023/02/14	0.1	29.86	0	0.00	29.87	0.1	2,132	0.00%
2023/02/13	1.1	29.55	0	0.00	29.65	1.1	2,122	0.05%
2023/02/09	2	29.62	1	29.62	29.70	1	2,118	0.05%
2023/02/08	2	29.71	2	29.62	29.72	0	2,127	0.00%
2023/02/07	2	29.29	0	0.00	29.31	2	2,154	0.09%
2023/02/06	4.7	29.50	0	0.00	29.40	4.7	2,146	0.22%
2023/02/03	2.1	29.73	0	0.00	29.74	2.1	2,121	0.10%
2023/02/02	10	29.69	11	29.75	29.75	-1	2,116	-0.05%
2023/02/01	3.2	29.34	0	0.00	29.38	3.2	2,116	0.15%
2023/01/31	3.6	29.39	0	0.00	29.20	3.6	2,111	0.17%
2023/01/30	2	29.49	2	29.54	29.65	0	2,138	0.00%
2023/01/17	0.1	28.53	0	0.00	28.47	0.1	2,146	0.00%
2023/01/11	0.6	28.18	2	28.13	28.12	-1.4	2,238	-0.06%
2023/01/10	0	0.00	4.4	28.10	28.18	-4.4	2,253	-0.20%
2023/01/09	1	27.88	0.4	27.79	28.00	0.6	2,345	0.03%
2023/01/06	0	0.00	2	27.29	27.24	-2	2,334	-0.09%
2023/01/05	1	27.09	0	0.00	27.07	1	2,375	0.04%
2023/01/04	1	26.95	1	26.93	26.95	0	2,434	0.00%
2023/01/03	1.1	26.61	0	0.00	27.00	1.1	2,552	0.04%
2022/12/30	1	26.92	0	0.00	26.90	1	2,558	0.04%
2022/12/29	2.1	26.62	0	0.00	26.71	2.1	2,577	0.08%
2022/12/28	5.2	26.83	0	0.00	26.84	5.2	2,598	0.20%
2022/12/27	2	27.27	0	0.00	27.20	2	2,601	0.08%
2022/12/26	0	0.00	1	27.06	27.12	-1	2,643	-0.04%
2022/12/23	3.1	26.99	0	0.00	27.02	3.1	2,658	0.12%
2022/12/20	6	27.04	0	0.00	26.90	6	2,774	0.22%
2022/12/19	1.5	27.38	1	27.37	27.37	0.5	2,850	0.02%
2022/12/16	5	27.50	0	0.00	27.47	5	2,879	0.17%
2022/12/15	0	27.75	0	0.00	27.92	0	2,871	0.00%
2022/12/13	0.2	27.73	0	0.00	27.55	0.2	2,900	0.01%
2022/12/12	0.1	27.72	0	0.00	27.69	0.1	2,931	0.00%
2022/12/09	0	27.80	0	0.00	27.87	0	2,963	0.00%
2022/12/08	0.2	27.57	1	27.55	27.53	-0.8	2,963	-0.03%
2022/12/07	2.2	27.85	0	0.00	27.82	2.2	2,973	0.07%
2022/12/06	4.2	28.14	0	0.00	27.99	4.2	2,969	0.14%
2022/12/05	4	28.43	0	0.00	28.41	4	2,938	0.14%
2022/11/30	0	0.00	2.1	28.17	28.21	-2.1	2,983	-0.07%
2022/11/29	0.1	28.00	1.1	27.76	27.98	-1	2,996	-0.03%
2022/11/28	0	0.00	4	27.87	27.74	-4	3,027	-0.13%
2022/11/25	0	0.00	5	28.24	28.17	-5	3,065	-0.16%
2022/11/22	0.1	27.71	0	0.00	27.70	0.1	3,106	0.00%
2022/11/21	0.2	27.61	0	0.00	27.60	0.2	3,123	0.00%
2022/11/18	6	27.66	1	27.88	27.66	5	3,112	0.16%
2022/11/17	0.1	27.49	0	0.00	27.75	0.1	3,080	0.00%
2022/11/16	5.1	27.99	0	0.00	27.78	5.1	3,079	0.16%
2022/11/15	0	0.00	11	27.93	28.33	-11	3,039	-0.36%
2022/11/14	0	0.00	8.4	27.40	27.32	-8.4	2,957	-0.28%
2022/11/11	4	27.12	19.6	27.06	27.15	-15.6	2,917	-0.53%
2022/11/10	1	26.00	12	25.96	25.96	-11	2,852	-0.39%
2022/11/07	5	25.24	0	0.00	25.35	5	2,846	0.18%
2022/11/04	2.2	24.72	6	24.80	24.93	-3.8	2,821	-0.14%
2022/11/03	7.3	24.81	0	0.00	24.88	7.3	2,808	0.26%
2022/11/02	0.2	25.13	0	0.00	25.17	0.2	2,758	0.01%
2022/11/01	1	25.11	2	25.10	25.05	-1	2,784	-0.04%
2022/10/28	0.5	24.65	0	0.00	24.61	0.5	2,789	0.02%
2022/10/27	2.1	24.86	0	0.00	24.90	2.1	2,786	0.08%
2022/10/26	0.1	24.66	2	24.46	24.60	-1.9	2,820	-0.07%
2022/10/25	1.1	24.51	0	0.00	24.46	1.1	2,795	0.04%
2022/10/24	0	0.00	5	24.84	24.84	-5	2,733	-0.18%
2022/10/21	0	0.00	4	25.00	24.84	-4	2,672	-0.15%
2022/10/20	9.1	24.65	0	0.00	24.91	9.1	2,661	0.34%
2022/10/19	8.3	25.15	0	0.00	25.02	8.3	2,646	0.31%
2022/10/18	1	25.10	0	0.00	25.26	1	2,612	0.04%
2022/10/17	1	24.93	0	0.00	25.00	1	2,607	0.04%
2022/10/13	5.4	24.97	0	0.00	24.75	5.4	2,500	0.21%
2022/10/12	1.5	25.04	0	0.00	25.15	1.5	2,453	0.06%
2022/10/11	6.5	25.36	0	0.00	25.31	6.5	2,454	0.26%
2022/10/07	1.3	26.49	0	0.00	26.43	1.3	2,382	0.05%
2022/10/06	0	0.00	5	26.86	26.84	-5	2,371	-0.21%
2022/10/05	0	0.00	9	26.72	26.72	-9	2,373	-0.38%
2022/10/04	5.1	26.13	2	26.15	26.15	3.1	2,364	0.13%
2022/10/03	2.5	25.70	0	0.00	25.62	2.5	2,350	0.11%
2022/09/30	0.3	25.86	0	0.00	25.86	0.3	2,331	0.01%
2022/09/29	0.3	26.28	0	0.00	26.16	0.3	2,335	0.01%
2022/09/28	0.5	26.45	0	0.00	26.23	0.5	2,355	0.02%
2022/09/27	0.3	26.75	0	0.00	26.75	0.3	2,376	0.01%
2022/09/26	4.4	26.88	0	0.00	26.84	4.4	2,415	0.18%
2022/09/23	4.3	27.37	0	0.00	27.35	4.3	2,388	0.18%
2022/09/22	5.2	27.52	0	0.00	27.56	5.2	2,384	0.22%
2022/09/21	1.3	27.92	0	0.00	27.94	1.3	2,353	0.05%
2022/09/20	0.1	28.02	0	0.00	28.13	0.1	2,332	0.00%
2022/09/19	1.2	28.01	1	28.03	27.97	0.2	2,351	0.01%
2022/09/16	0.2	28.11	0	0.00	28.13	0.2	2,331	0.01%
2022/09/14	3	28.26	0	0.00	28.30	3	2,339	0.13%
2022/09/12	0.2	28.76	4	28.64	28.71	-3.8	2,355	-0.16%
2022/09/08	2	28.09	2	28.20	28.20	0	2,388	0.00%
2022/09/07	13.3	28.02	0	0.00	27.95	13.3	2,414	0.55%
2022/09/06	0.2	28.58	0	0.00	28.56	0.2	2,382	0.01%
2022/09/02	2.1	28.44	0	0.00	28.41	2.1	2,397	0.09%
2022/09/01	9.4	28.62	2	28.69	28.69	7.4	2,367	0.31%
2022/08/31	2	28.90	2	28.88	29.28	0	2,297	0.00%
2022/08/30	1	28.98	3	29.09	29.09	-2	2,288	-0.09%
2022/08/29	5.1	28.97	0	0.00	29.03	5.1	2,287	0.22%
2022/08/25	19	29.69	15	29.66	29.59	4	2,240	0.18%
2022/08/23	2.1	29.51	1	29.44	29.44	1.1	2,255	0.05%
2022/08/22	4	29.83	0	0.00	29.83	4	2,229	0.18%
2022/08/19	3	30.11	0	0.00	30.17	3	2,212	0.14%
2022/08/18	4.1	30.03	1	30.05	30.14	3.1	2,238	0.14%
2022/08/16	5	30.25	0	0.00	30.23	5	2,249	0.22%
2022/08/15	0	0.00	8	30.03	30.21	-8	2,227	-0.36%
2022/08/12	0	0.00	2	29.84	29.97	-2	2,224	-0.09%
2022/08/10	2	29.21	0	0.00	29.22	2	2,238	0.09%
2022/08/09	2.1	29.38	1	29.51	29.47	1.1	2,242	0.05%
2022/08/05	0	0.00	2	29.29	29.49	-2	2,273	-0.09%
2022/08/04	0.1	28.60	0	0.00	28.84	0.1	2,298	0.00%
2022/08/02	2.1	28.57	0	0.00	28.75	2.1	2,303	0.09%
2022/08/01	5	29.13	0	0.00	29.16	5	2,306	0.22%
2022/07/29	1	29.28	0	0.00	29.21	1	2,341	0.04%
2022/07/28	11.3	29.00	0	0.00	29.00	11.3	2,336	0.48%
2022/07/26	6	28.79	0	0.00	28.75	6	2,318	0.26%
2022/07/20	4	28.60	0	0.00	28.51	4	2,361	0.17%
2022/07/18	2	28.40	2	28.55	28.51	0	2,404	0.00%
2022/07/15	4.5	29.63	2	29.67	29.73	2.5	2,340	0.11%
2022/07/14	0	29.30	0	0.00	29.31	0	2,293	0.00%
2022/07/13	0.2	29.14	14	29.08	29.15	-13.8	2,282	-0.61%
2022/07/12	14.2	28.42	0	0.00	28.22	14.2	2,316	0.61%
2022/07/11	0.1	28.96	0	0.00	28.95	0.1	2,317	0.01%
2022/07/08	1	29.17	0	0.00	29.17	1	2,314	0.04%
2022/07/07	0	0.00	2	28.88	28.91	-2	2,300	-0.09%
2022/07/06	0.2	28.23	0	0.00	28.14	0.2	2,301	0.01%
2022/07/05	0.1	28.35	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	11.2	28.61	0.1	28.67	28.57	11.1	2,213	0.50%
2022/07/01	7.2	28.98	0	0.00	28.92	7.2	2,160	0.33%
2022/06/30	3.3	30.02	0	0.00	29.76	3.3	2,115	0.16%
2022/06/28	2	30.73	0	0.00	30.79	2	2,102	0.10%
2022/06/27	0	0.00	5	31.13	31.01	-5	2,107	-0.24%
2022/06/23	2.1	30.39	0	0.00	30.33	2.1	2,126	0.10%
2022/06/22	0.1	30.65	0	0.00	30.63	0.1	2,097	0.00%
2022/06/21	0	0.00	1.1	31.24	31.27	-1.1	2,089	-0.05%
2022/06/20	0	30.68	0	0.00	30.65	0	2,094	0.00%
2022/06/17	0	0.00	0.1	31.05	31.00	-0.1	2,059	0.00%
2022/06/16	2	31.31	0	0.00	31.32	2	2,033	0.10%
2022/06/15	0	31.59	0	0.00	31.49	0	2,024	0.00%
2022/06/14	3	31.38	2	31.62	31.62	1	2,034	0.05%
2022/06/13	0.1	31.65	0	0.00	31.69	0.1	2,055	0.00%
2022/06/10	1.1	32.39	0	0.00	32.49	1.1	2,071	0.05%
2022/06/09	2	32.76	0	0.00	32.76	2	2,087	0.10%
2022/06/08	1	32.86	1	32.84	32.90	0	2,109	0.00%
2022/06/07	1	32.53	0	0.00	32.53	1	2,127	0.05%
2022/06/01	1.1	33.17	0	0.00	32.97	1.1	2,382	0.05%
2022/05/31	0	0.00	2	32.76	33.07	-2	2,393	-0.08%
2022/05/30	5	32.68	4	32.66	32.80	1	2,388	0.04%
2022/05/27	0	0.00	2	32.08	32.07	-2	2,392	-0.08%
2022/05/26	1.1	31.66	0	0.00	31.51	1.1	2,412	0.04%
2022/05/25	0	0.00	2	31.91	31.88	-2	2,420	-0.08%
2022/05/24	2.2	31.75	0	0.00	31.64	2.2	2,490	0.09%
2022/05/23	0	0.00	1	31.88	31.99	-1	2,493	-0.04%
2022/05/20	1.3	32.00	3	31.98	31.94	-1.7	2,532	-0.07%
2022/05/19	2.2	31.60	1	31.62	31.67	1.2	2,537	0.05%
2022/05/18	1	32.18	2	32.10	32.25	-1	2,530	-0.04%
2022/05/17	0.2	31.86	0	0.00	31.89	0.2	2,529	0.01%
2022/05/16	1	31.75	0	0.00	31.57	1	2,552	0.04%
2022/05/12	4.3	31.37	0	0.00	31.07	4.3	2,539	0.17%
2022/05/11	1.3	31.88	0	0.00	31.88	1.3	2,521	0.05%
2022/05/10	1.5	31.73	0	0.00	31.88	1.5	2,527	0.06%
2022/05/09	13.8	32.04	0	0.00	32.01	13.8	2,508	0.55%
2022/05/06	6.2	32.48	0	0.00	32.61	6.2	2,483	0.25%
2022/05/05	0.3	33.14	0	0.00	33.12	0.3	2,478	0.01%
2022/05/03	2.1	32.79	0	0.00	32.79	2.1	2,614	0.08%
2022/04/28	0.3	32.61	2	32.50	32.66	-1.7	2,699	-0.06%
2022/04/27	2.1	32.51	0	0.00	32.50	2.1	2,717	0.08%
2022/04/26	0.1	33.15	3	33.21	33.13	-2.9	2,702	-0.11%
2022/04/25	13.2	33.14	6	33.14	33.14	7.2	2,755	0.26%
2022/04/22	1.1	33.54	1	33.65	33.75	0.1	2,767	0.00%
2022/04/21	0	0.00	1	34.00	33.97	-1	2,832	-0.04%
2022/04/20	0.3	33.80	0	0.00	33.91	0.3	2,903	0.01%
2022/04/18	1.1	33.51	0	0.00	33.65	1.1	3,020	0.04%
2022/04/15	3.6	33.84	0	0.00	33.80	3.6	3,005	0.12%
2022/04/14	0	0.00	2	34.44	34.33	-2	3,032	-0.07%
2022/04/11	4.3	33.93	0	0.00	33.87	4.3	3,183	0.13%
2022/04/07	3.6	34.36	0	0.00	34.19	3.6	3,188	0.11%
2022/04/06	0.2	34.70	0	0.00	34.75	0.2	3,190	0.01%
2022/04/01	5.1	34.87	0	0.00	34.93	5.1	3,185	0.16%
2022/03/31	0	0.00	2	35.16	35.13	-2	3,199	-0.06%
2022/03/30	0	0.00	4	35.12	35.22	-4	3,214	-0.12%
2022/03/29	0.1	34.88	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	3	34.59	0	0.00	34.82	3	3,237	0.09%
2022/03/25	2	35.07	0	0.00	35.12	2	3,203	0.06%
2022/03/24	1	35.02	0	0.00	35.12	1	3,216	0.03%
2022/03/23	0	0.00	3	35.08	35.13	-3	3,213	-0.09%
2022/03/18	0	0.00	2	34.61	34.65	-2	3,267	-0.06%
2022/03/16	0.2	33.76	0	0.00	33.74	0.2	3,232	0.01%
2022/03/15	0.3	33.71	10.1	33.58	33.60	-9.8	3,196	-0.31%
2022/03/14	0.1	34.25	0	0.00	34.22	0.1	3,174	0.00%
2022/03/10	3	34.65	5	34.60	34.59	-2	3,198	-0.06%
2022/03/09	2	33.74	0	0.00	33.78	2	3,201	0.06%
2022/03/08	11.2	33.47	0	0.00	33.34	11.2	3,213	0.35%
2022/03/07	17.4	34.22	3	34.25	34.15	14.4	3,115	0.46%
2022/03/04	4	35.16	0	0.00	35.17	4	2,999	0.13%
2022/03/03	1	35.53	0	0.00	35.49	1	3,051	0.03%
2022/03/02	6.5	35.35	0	0.00	35.42	6.5	3,167	0.21%
2022/03/01	1	35.47	0	0.00	35.61	1	3,174	0.03%
2022/02/25	1.1	35.20	0	0.00	35.16	1.1	3,187	0.03%
2022/02/24	4.6	35.53	0	0.00	35.18	4.6	3,203	0.14%
2022/02/23	1	35.91	0	0.00	36.05	1	3,151	0.03%
2022/02/22	5.4	35.87	0	0.00	35.92	5.4	3,199	0.17%
2022/02/21	0	36.37	1	36.35	36.38	-1	3,173	-0.03%
2022/02/18	0	0.00	0	36.42	36.39	0	3,219	0.00%
2022/02/17	0	0.00	2	36.56	36.45	-2	3,415	-0.06%
2022/02/16	1	36.35	1	36.40	36.44	0	3,466	0.00%
2022/02/15	1	35.98	0	0.00	35.90	1	3,491	0.03%
2022/02/14	1.2	36.03	0	0.00	36.05	1.2	3,510	0.03%
2022/02/11	0.3	36.51	0	0.00	36.52	0.3	3,508	0.01%
2022/02/10	3	36.28	1.1	36.40	36.56	1.9	3,526	0.05%
2022/02/08	0	0.00	1	36.11	36.00	-1	3,562	-0.03%
2022/02/07	0	0.00	0	36.00	35.96	0	3,577	0.00%
2022/01/25	2.2	35.54	0	0.00	35.71	2.2	3,521	0.06%
2022/01/24	0	0.00	1	36.00	36.08	-1	3,437	-0.03%
2022/01/21	4.6	35.88	5	35.81	35.81	-0.4	3,401	-0.01%
2022/01/20	2.1	36.52	0	0.00	36.50	2.1	3,326	0.06%
2022/01/19	0.2	36.50	0	0.00	36.45	0.2	3,294	0.01%
2022/01/18	0.1	37.01	0	0.00	36.85	0.1	3,270	0.00%
2022/01/17	0	0.00	9	37.20	37.24	-9	3,197	-0.28%
2022/01/14	2	36.81	6	36.85	36.89	-4	3,138	-0.13%
2022/01/13	0	0.00	47	36.74	36.80	-47	3,064	-1.53%
2022/01/11	3	36.32	0	0.00	36.40	3	2,953	0.10%
2022/01/10	1	35.86	0	0.00	36.12	1	2,905	0.03%
2022/01/07	6.3	36.01	0	0.00	36.00	6.3	2,881	0.22%
2022/01/06	10	36.31	3	36.22	36.32	7	2,831	0.25%
2022/01/05	3	36.56	3	36.62	36.56	0	2,785	0.00%
2022/01/04	0	0.00	8	36.44	36.61	-8	2,711	-0.30%
2022/01/03	6	36.00	9	36.09	36.00	-3	2,651	-0.11%
2021/12/30	4	35.92	0	0.00	35.86	4	2,632	0.15%
2021/12/28	1	35.83	4	35.70	35.83	-3	2,685	-0.11%
2021/12/24	0	0.00	12	35.41	35.35	-12	2,718	-0.44%
2021/12/23	0	0.00	12	35.35	35.30	-12	2,705	-0.44%
2021/12/22	5	35.10	3	35.15	35.13	2	2,717	0.07%
2021/12/21	0	0.00	9	35.00	35.12	-9	2,723	-0.33%
2021/12/20	13.2	34.84	0	0.00	34.85	13.2	2,727	0.48%
2021/12/17	3	35.13	0	0.00	35.15	3	2,716	0.11%
2021/12/16	0	0.00	10	35.08	35.18	-10	2,723	-0.37%
2021/12/15	4	34.81	0	0.00	34.80	4	2,746	0.15%
2021/12/14	11	34.79	0	0.00	34.85	11	2,734	0.40%
2021/12/13	2.1	35.30	0	0.00	35.07	2.1	2,716	0.08%
2021/12/10	3	35.11	0	0.00	35.18	3	2,714	0.11%
2021/12/09	1	35.16	0	0.00	35.29	1	2,711	0.04%
2021/12/08	0	0.00	5	35.46	35.26	-5	2,702	-0.18%
2021/12/06	3	34.78	0	0.00	35.07	3	2,676	0.11%
2021/12/03	0	0.00	2	35.15	35.11	-2	2,670	-0.07%
2021/12/02	0	0.00	2	35.08	35.08	-2	2,669	-0.07%
2021/12/01	0	0.00	3	34.40	34.78	-3	2,677	-0.11%
2021/11/30	0.1	34.58	5	34.55	34.34	-4.9	2,684	-0.18%
2021/11/29	1	34.21	0	0.00	34.24	1	2,672	0.04%
2021/11/26	13.6	34.36	5	34.36	34.36	8.6	2,617	0.33%
2021/11/25	2.2	34.75	0	0.00	34.88	2.2	2,529	0.08%
2021/11/24	4.2	34.90	0	0.00	34.86	4.2	2,550	0.16%
2021/11/23	3	35.01	0	0.00	35.01	3	2,541	0.12%
2021/11/22	3	35.30	11	35.24	35.29	-8	2,534	-0.32%
2021/11/19	7	35.44	0	0.00	35.35	7	2,525	0.28%
2021/11/18	4.1	35.24	0	0.00	35.31	4.1	2,476	0.17%
2021/11/16	40.1	34.99	0	0.00	34.99	40.1	2,462	1.63%
2021/11/15	3	36.68	0	0.00	36.75	3	2,317	0.13%
2021/11/12	1	36.47	1	36.45	36.43	0	2,296	0.00%
2021/11/11	1	36.24	0	0.00	36.32	1	2,265	0.04%
2021/11/10	27	36.48	0	0.00	36.53	27	2,277	1.19%
2021/11/09	11	36.60	128	36.50	36.57	-117	2,265	-5.16%	大賣/鉅額交易
2021/11/08	103	35.94	7	36.15	36.20	96	2,246	4.27%	大買/
2021/11/04	4	35.61	0	0.00	35.44	4	2,199	0.18%
2021/11/03	28.2	35.55	0	0.00	35.55	28.2	2,170	1.30%
2021/11/02	2	35.64	0	0.00	35.41	2	2,192	0.09%
2021/11/01	0.1	35.34	3	35.36	35.37	-2.9	2,171	-0.13%
2021/10/26	0	0.00	0.9	35.44	35.44	-0.9	2,213	-0.04%
2021/10/15	0	0.00	3	35.10	35.09	-3	2,334	-0.13%
2021/10/13	1	34.10	0	0.00	34.16	1	2,379	0.04%
2021/10/12	5.1	34.20	0	0.00	34.32	5.1	2,420	0.21%
2021/10/06	0.2	34.19	0	0.00	34.27	0.2	2,450	0.01%
2021/10/05	5.5	34.08	0	0.00	34.26	5.5	2,436	0.23%
2021/10/04	1	34.40	0	0.00	34.39	1	2,420	0.04%
2021/10/01	1.5	34.73	0	0.00	34.55	1.5	2,412	0.06%
2021/09/30	1	34.97	0	0.00	35.18	1	2,367	0.04%
2021/09/29	2.1	35.08	0	0.00	35.13	2.1	2,385	0.09%
2021/09/27	0	36.04	0	0.00	35.99	0	2,374	0.00%
2021/09/22	2.1	35.20	0	0.00	35.26	2.1	2,387	0.09%
2021/09/13	0.2	36.13	0	0.00	36.14	0.2	2,360	0.01%
2021/09/10	0	0.00	2	36.23	36.24	-2	2,384	-0.08%
2021/09/09	0	0.00	1	35.95	35.88	-1	2,372	-0.04%
2021/09/08	0.1	35.80	0	0.00	35.91	0.1	2,371	0.00%
2021/09/06	0	0.00	5	36.35	36.33	-5	2,352	-0.21%
2021/09/03	0	0.00	1	36.20	36.28	-1	2,319	-0.04%
2021/09/01	0.1	36.03	2	36.09	36.10	-1.9	2,280	-0.08%
2021/08/31	1	35.63	1	36.16	36.16	0	2,263	0.00%
2021/08/30	0	0.00	11	35.77	35.94	-11	2,269	-0.48%
2021/08/27	0	0.00	1	35.50	35.57	-1	2,246	-0.04%
2021/08/26	0	0.00	2	35.14	35.24	-2	2,232	-0.09%
2021/08/25	0	0.00	6	35.04	35.09	-6	2,203	-0.27%
2021/08/24	0	0.00	2	34.70	34.64	-2	2,205	-0.09%
2021/08/23	0	0.00	1	34.15	34.48	-1	2,227	-0.04%
2021/08/20	0	0.00	0.4	34.00	33.68	-0.4	2,233	-0.02%
2021/08/19	5	34.08	10	34.06	33.88	-5	2,206	-0.23%
2021/08/18	3	34.09	0	0.00	34.63	3	2,172	0.14%
2021/08/17	3.1	34.50	0	0.00	34.44	3.1	2,148	0.14%
2021/08/16	2	34.73	0	0.00	34.81	2	2,146	0.09%
2021/08/11	2.1	35.15	0	0.00	35.26	2.1	2,129	0.10%
2021/08/10	5	35.40	0	0.00	35.40	5	2,150	0.23%
2021/08/09	1	35.40	0	0.00	35.61	1	2,252	0.04%
2021/08/06	0	0.00	1	35.75	35.72	-1	2,304	-0.04%
2021/08/04	0	0.00	1.1	35.81	35.82	-1.1	2,490	-0.04%
2021/08/03	0	0.00	1	35.48	35.60	-1	2,545	-0.04%
2021/08/02	0.1	35.11	0	0.00	35.48	0.1	2,537	0.00%
2021/07/28	4.6	34.46	0	0.00	34.65	4.6	2,622	0.17%
2021/07/26	1	35.10	0	0.00	35.06	1	2,604	0.04%
2021/07/21	2	35.03	1	35.02	35.06	1	2,606	0.04%
2021/07/20	1	35.21	0	0.00	35.23	1	2,628	0.04%
2021/07/19	1	35.62	0	0.00	35.65	1	2,610	0.04%
2021/07/13	0	0.00	1	36.17	36.11	-1	2,569	-0.04%
2021/07/09	0.1	35.63	0	0.00	35.61	0.1	2,575	0.01%
2021/07/07	1	35.95	0	0.00	35.94	1	2,591	0.04%
2021/07/06	0.1	36.08	0	0.00	36.08	0.1	2,596	0.00%
2021/07/01	1.2	35.66	0	0.00	35.67	1.2	2,576	0.04%
2021/06/22	2	34.90	0	0.00	34.72	2	2,656	0.08%
2021/06/21	2	34.80	0	0.00	34.80	2	2,696	0.07%
2021/06/18	0	0.00	1	35.48	35.45	-1	2,684	-0.04%
2021/06/17	3	35.38	2	35.48	35.60	1	2,692	0.04%
2021/06/16	0	0.00	3	35.68	35.67	-3	2,743	-0.11%
2021/06/15	0.6	35.56	0	0.00	35.64	0.6	2,742	0.02%
2021/06/07	3	35.13	0	0.00	35.19	3	2,861	0.10%
2021/06/04	1	35.17	0	0.00	35.20	1	2,856	0.04%
2021/06/03	0	0.00	1	35.40	35.39	-1	2,871	-0.03%
2021/06/01	0.1	35.18	4	35.12	35.20	-3.9	2,911	-0.13%
2021/05/28	0	0.00	3.1	34.74	34.80	-3.1	2,963	-0.10%
2021/05/27	1.1	33.98	0	0.00	34.21	1.1	3,017	0.04%
2021/05/26	0	0.00	2	34.41	34.45	-2	3,098	-0.06%
2021/05/20	0.1	33.67	0	0.00	33.46	0.1	3,156	0.00%
2021/05/19	0.2	33.84	0	0.00	33.68	0.2	3,177	0.01%
2021/05/18	0.1	33.79	2	33.80	33.85	-1.9	3,196	-0.06%
2021/05/17	3.2	32.48	1	32.53	32.87	2.2	3,248	0.07%
2021/05/14	1	33.14	3	33.13	33.12	-2	3,186	-0.06%
2021/05/13	4.4	32.76	0	0.00	32.75	4.4	3,138	0.14%
2021/05/12	10.4	32.71	5	32.39	33.20	5.4	3,073	0.17%
2021/05/11	4.1	34.70	3	34.30	34.45	1.1	2,983	0.04%
2021/05/10	0.6	35.47	1.1	35.51	35.48	-0.5	2,965	-0.02%
2021/05/06	2	34.80	5	34.81	35.01	-3	3,003	-0.10%
2021/05/04	2	34.72	0	0.00	34.82	2	3,026	0.07%
2021/05/03	0.2	35.58	1	35.40	35.21	-0.8	3,018	-0.03%
2021/04/29	0	0.00	1	35.93	35.73	-1	3,039	-0.03%
2021/04/28	0	0.00	1.1	35.70	35.70	-1.1	3,081	-0.04%
2021/04/27	0	0.00	1	35.77	35.76	-1	3,129	-0.03%
2021/04/22	0	0.00	3	35.09	34.96	-3	3,155	-0.10%
2021/04/21	0	35.20	1	35.18	35.07	-1	3,162	-0.03%
2021/04/20	0	0.00	1	35.30	35.38	-1	3,185	-0.03%
2021/04/19	1	35.25	2	35.34	35.34	-1	3,233	-0.03%
2021/04/16	0.1	35.05	1	35.05	35.19	-0.9	3,248	-0.03%
2021/04/15	0	0.00	1	34.95	35.10	-1	3,263	-0.03%
2021/04/14	1	34.61	1.4	34.60	34.78	-0.4	3,278	-0.01%
2021/04/13	0	0.00	3	34.69	34.59	-3	3,305	-0.09%
2021/04/12	0.7	34.68	1	34.57	34.62	-0.3	3,316	-0.01%
2021/04/08	1.1	34.36	0	0.00	34.68	1.1	3,306	0.03%
2021/04/07	0.1	34.45	1	34.48	34.54	-0.9	3,312	-0.03%
2021/04/06	0	0.00	3	34.50	34.49	-3	3,305	-0.09%
2021/04/01	1.1	33.91	1	34.02	34.00	0.1	3,287	0.00%
2021/03/31	0	0.00	1	33.95	33.78	-1	3,276	-0.03%
2021/03/29	1.1	33.91	2.2	33.87	33.86	-1.1	3,235	-0.03%
2021/03/25	0	0.00	1	33.09	33.14	-1	3,234	-0.03%
2021/03/24	2	33.00	1	33.09	33.01	1	3,231	0.03%
2021/03/22	0	0.00	2	33.36	33.42	-2	3,216	-0.06%
2021/03/19	1.3	33.27	2	33.43	33.31	-0.7	3,226	-0.02%
2021/03/17	4.1	33.68	0	0.00	33.63	4.1	3,196	0.13%
2021/03/16	1	33.92	0	0.00	33.85	1	3,223	0.03%
2021/03/12	2	33.85	3	33.73	33.81	-1	3,203	-0.03%
2021/03/11	0.6	33.69	2	33.55	33.70	-1.4	3,241	-0.04%
2021/03/10	4	33.15	0	0.00	33.13	4	3,240	0.12%
2021/03/09	0.1	32.80	0	0.00	33.02	0.1	3,221	0.00%
2021/03/08	0.3	33.22	0	0.00	33.06	0.3	3,225	0.01%
2021/03/05	2	32.70	1	33.17	33.04	1	3,194	0.03%
2021/03/04	4.1	33.15	0	0.00	33.28	4.1	3,196	0.13%
2021/03/03	3	33.58	5	33.80	33.86	-2	3,138	-0.06%
2021/03/02	3.1	33.71	3	33.79	33.75	0.1	3,135	0.00%
2021/02/26	2.4	33.60	0	0.00	33.79	2.4	3,086	0.08%
2021/02/25	0.1	34.26	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	0.7	34.28	0	0.00	34.07	0.7	3,056	0.02%
2021/02/23	1	34.30	0	0.00	34.60	1	3,019	0.03%
2021/02/22	0.1	34.70	0	0.00	34.57	0.1	3,011	0.00%
2021/02/19	4	34.58	0	0.00	34.67	4	2,983	0.13%
2021/02/18	2	34.77	0	0.00	34.92	2	2,987	0.07%
2021/02/17	1.6	34.63	1	34.80	34.91	0.6	3,012	0.02%
2021/02/05	0.4	33.48	0	0.00	33.45	0.4	2,945	0.01%
2021/02/04	0.1	33.20	1	33.29	33.16	-0.9	2,911	-0.03%
2021/02/03	0.1	33.50	0	0.00	33.37	0.1	2,927	0.00%
2021/02/02	5.8	33.19	3.2	33.39	33.40	2.6	2,918	0.09%
2021/02/01	2.2	31.92	1	31.87	32.49	1.2	2,921	0.04%
2021/01/29	4.1	32.76	2	32.05	31.96	2.1	2,905	0.07%
2021/01/28	1.4	32.56	0	0.00	32.35	1.4	2,873	0.05%
2021/01/27	2.1	33.14	0	0.00	33.05	2.1	2,847	0.07%
2021/01/26	0.1	33.68	0	0.00	33.03	0.1	2,825	0.00%
2021/01/25	2.1	33.72	3	33.57	33.63	-0.9	2,776	-0.03%
2021/01/22	2.1	34.09	7	34.11	34.03	-4.9	2,779	-0.18%
2021/01/21	7	33.79	1	34.32	34.52	6	2,768	0.22%
2021/01/20	1.1	33.80	0	0.00	33.55	1.1	2,746	0.04%
2021/01/19	1.1	33.10	1	33.15	33.55	0.1	2,717	0.00%
2021/01/18	4.1	32.53	0	0.00	32.81	4.1	2,725	0.15%
2021/01/15	0.1	33.45	0.4	33.32	32.81	-0.3	2,685	-0.01%
2021/01/14	1	32.92	0	0.00	32.90	1	2,671	0.04%
2021/01/13	0	33.01	1.2	32.99	33.11	-1.1	2,662	-0.04%
2021/01/12	0.1	32.61	0	0.00	32.51	0.1	2,650	0.01%
2021/01/11	0.7	32.34	5	32.35	32.50	-4.3	2,626	-0.16%
2021/01/08	1.1	32.24	7	32.25	32.33	-6	2,641	-0.23%
2021/01/07	0.1	31.37	0	0.00	31.76	0.1	2,629	0.00%
2021/01/06	2.1	31.00	1	31.10	31.15	1.1	2,621	0.04%
2021/01/05	0.1	30.80	0	0.00	30.88	0.1	2,610	0.00%
2021/01/04	0.2	30.51	0	0.00	30.87	0.2	2,624	0.01%
2020/12/31	0.1	30.38	2	30.37	30.41	-2	2,666	-0.07%
2020/12/30	0.1	29.90	0	0.00	30.29	0.1	2,687	0.00%
2020/12/29	0	0.00	3	29.82	29.85	-3	2,707	-0.11%
2020/12/28	2	29.58	0	0.00	29.87	2	2,733	0.07%
2020/12/25	0	0.00	1	29.67	29.55	-1	2,726	-0.04%
2020/12/24	1	29.51	0	0.00	29.48	1	2,737	0.04%
2020/12/23	1.1	29.26	0	0.00	29.40	1.1	2,774	0.04%
2020/12/22	1	29.58	2	29.48	29.34	-1	2,792	-0.04%
2020/12/18	2.5	29.45	0	0.00	29.40	2.5	2,830	0.09%
2020/12/17	1	29.37	0	0.00	29.44	1	2,855	0.04%
2020/12/16	0	0.00	10	29.48	29.55	-10	2,840	-0.35%
2020/12/15	1.1	29.19	0	0.00	29.10	1.1	2,819	0.04%
2020/12/14	1	29.43	0	0.00	29.39	1	2,825	0.04%
2020/12/11	7	29.52	0	0.00	29.47	7	2,856	0.25%
2020/12/10	1.1	29.60	11	29.48	29.55	-9.9	2,848	-0.35%
2020/12/09	1.2	29.75	0	0.00	29.82	1.2	2,819	0.04%
2020/12/08	0	0.00	6	29.57	29.80	-6	2,792	-0.21%
2020/12/07	1	29.45	0	0.00	29.46	1	2,774	0.04%
2020/12/04	2	28.93	0	0.00	29.16	2	2,733	0.07%
2020/12/02	0	0.00	3	28.78	28.78	-3	2,736	-0.11%
2020/12/01	0.1	28.53	0	0.00	28.62	0.1	2,724	0.00%
2020/11/30	6	28.47	0	0.00	28.38	6	2,735	0.22%
2020/11/27	1	28.59	0	0.00	28.68	1	2,714	0.04%
2020/11/26	0.7	28.58	0	0.00	28.68	0.7	2,726	0.02%
2020/11/25	2	28.44	0	0.00	28.42	2	2,728	0.07%
2020/11/23	2	28.78	1	28.73	28.76	1	2,701	0.04%
2020/11/20	2.4	28.38	0	0.00	28.45	2.4	2,689	0.09%
2020/11/19	0	0.00	1	28.39	28.44	-1	2,694	-0.04%
2020/11/18	1	28.46	2	28.35	28.51	-1	2,697	-0.04%
2020/11/17	3	28.30	0	0.00	28.30	3	2,699	0.11%
2020/11/16	0	0.00	2	28.71	28.75	-2	2,751	-0.07%
2020/11/13	0	0.00	1	27.83	27.97	-1	2,701	-0.04%
2020/11/12	5	27.94	1	27.92	27.84	4	2,703	0.15%
2020/11/11	0	0.00	1	27.90	27.90	-1	2,724	-0.04%
2020/11/10	0	0.00	4	27.58	27.48	-4	2,712	-0.15%
2020/11/09	10	27.54	6	27.57	27.58	4	2,705	0.15%
2020/11/06	1	27.32	0	0.00	27.26	1	2,680	0.04%
2020/11/05	0	0.00	1	27.08	27.14	-1	2,664	-0.04%
2020/11/04	0	0.00	8	27.05	27.13	-8	2,672	-0.30%
2020/11/03	0	0.00	1	26.75	26.74	-1	2,670	-0.04%
2020/10/30	2	26.40	0	0.00	26.33	2	2,701	0.07%
2020/10/29	2.1	26.44	0	0.00	26.60	2.1	2,675	0.08%
2020/10/28	1	26.85	0	0.00	26.85	1	2,666	0.04%
2020/10/27	1	26.95	0	0.00	26.94	1	2,653	0.04%
2020/10/26	0	0.00	8	27.08	27.07	-8	2,660	-0.30%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/19	0	0.00	1	27.08	27.07	-1	2,849	-0.04%
2020/10/16	1	26.90	0	0.00	26.85	1	2,854	0.04%
2020/10/15	2	26.84	0	0.00	26.96	2	2,894	0.07%
2020/10/14	2	27.23	0	0.00	27.18	2	2,890	0.07%
2020/10/12	0	0.00	1	27.22	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	8	26.95	27.04	-8	2,900	-0.28%
2020/10/07	1	26.60	2	26.83	26.77	-1	2,926	-0.03%
2020/09/30	0	0.00	2	26.36	26.36	-2	2,973	-0.07%
2020/09/29	1	26.19	0	0.00	26.27	1	2,999	0.03%
2020/09/24	4	25.75	0	0.00	25.73	4	3,099	0.13%
2020/09/23	3	26.26	0	0.00	26.25	3	3,090	0.10%
2020/09/22	2	26.34	0	0.00	26.30	2	3,098	0.07%
2020/09/21	2	26.81	0	0.00	26.65	2	3,082	0.06%
2020/09/18	2	26.80	0	0.00	26.88	2	3,123	0.06%
2020/09/17	10	26.85	0	0.00	26.85	10	3,141	0.32%
2020/09/16	0	0.00	1	27.14	27.12	-1	3,148	-0.03%
2020/09/15	0	0.00	4	26.71	26.77	-4	3,128	-0.13%
2020/09/11	1	26.36	0	0.00	26.40	1	3,129	0.03%
2020/09/09	0	0.00	3	25.96	26.21	-3	3,178	-0.09%
2020/09/08	1	26.27	0	0.00	26.41	1	3,185	0.03%
2020/09/03	0	0.00	2	26.49	26.48	-2	3,293	-0.06%
2020/09/01	2	26.24	0	0.00	26.40	2	3,362	0.06%
2020/08/31	3	26.50	0	0.00	26.18	3	3,373	0.09%
2020/08/28	2	26.48	0	0.00	26.55	2	3,370	0.06%
2020/08/27	1	26.84	0	0.00	26.79	1	3,396	0.03%
2020/08/25	1	26.64	2	26.73	26.67	-1	3,409	-0.03%
2020/08/21	1	26.27	0	0.00	26.35	1	3,405	0.03%
2020/08/20	4	25.99	1	25.86	25.88	3	3,399	0.09%
2020/08/19	10	26.92	0	0.00	26.69	10	3,354	0.30%
2020/08/12	2	26.37	0	0.00	26.32	2	3,358	0.06%
2020/08/07	2	26.63	0	0.00	26.66	2	3,394	0.06%
2020/08/06	2	26.80	3	26.80	26.82	-1	3,389	-0.03%
2020/08/05	0	0.00	1	26.55	26.56	-1	3,382	-0.03%
2020/08/04	0	0.00	1	26.32	26.34	-1	3,396	-0.03%
2020/07/31	0	0.00	1	26.50	26.51	-1	3,374	-0.03%
2020/07/30	0	0.00	1	26.52	26.53	-1	3,389	-0.03%
2020/07/29	1	26.20	0	0.00	26.17	1	3,372	0.03%
2020/07/28	4	26.48	4	26.98	26.30	0	3,377	0.00%
2020/07/27	1	26.25	12	26.24	26.26	-11	3,320	-0.33%
2020/07/24	1	25.25	4	25.51	25.28	-3	3,252	-0.09%
2020/07/23	3	25.27	6	25.33	25.34	-3	3,209	-0.09%
2020/07/22	4	25.38	0	0.00	25.40	4	3,227	0.12%
2020/07/21	1	25.08	7	25.16	25.24	-6	3,215	-0.19%
2020/07/20	1	25.00	0	0.00	24.98	1	3,155	0.03%
2020/07/17	0	0.00	1	25.01	25.00	-1	3,144	-0.03%
2020/07/16	0	0.00	1	24.80	24.84	-1	3,143	-0.03%
2020/07/14	2	24.79	8	24.80	24.88	-6	3,137	-0.19%
2020/07/13	0	0.00	1	24.68	24.79	-1	3,092	-0.03%
2020/07/10	1	24.48	4	24.46	24.48	-3	3,073	-0.10%
2020/07/09	0	0.00	1	24.70	24.62	-1	3,051	-0.03%
2020/07/08	0	0.00	1	24.51	24.54	-1	3,029	-0.03%
2020/07/07	0	0.00	12	24.46	24.39	-12	2,998	-0.40%
2020/07/06	0	0.00	3	24.21	24.36	-3	2,967	-0.10%
2020/07/02	0	0.00	9	23.62	23.64	-9	2,914	-0.31%
2020/07/01	0	0.00	29	23.42	23.39	-29	2,922	-0.99%
2020/06/29	4	23.08	0	0.00	23.06	4	2,938	0.14%
2020/06/24	1	23.36	0	0.00	23.28	1	2,945	0.03%
2020/06/16	0	0.00	6	22.93	23.04	-6	3,142	-0.19%
2020/06/15	1	22.73	4	22.81	22.61	-3	3,201	-0.09%
2020/06/12	1	22.75	1	22.84	22.88	0	3,307	0.00%
2020/06/10	0	0.00	9	23.33	23.39	-9	3,379	-0.27%
2020/06/09	0	0.00	1	23.20	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	17	23.11	23.16	-17	3,500	-0.49%
2020/06/05	1	22.84	0	0.00	22.88	1	3,480	0.03%
2020/06/04	1	22.72	0	0.00	22.68	1	3,525	0.03%
2020/06/03	0	0.00	9	22.48	22.55	-9	3,607	-0.25%
2020/06/02	1	22.24	0	0.00	22.22	1	3,615	0.03%
2020/06/01	0	22.17	0	0.00	22.15	0	3,621	0.00%
2020/05/28	2	21.90	0	0.00	21.92	2	3,633	0.06%
2020/05/27	3	22.02	0	0.00	22.03	3	3,695	0.08%
2020/05/25	1	21.50	1	21.73	21.74	0	3,814	0.00%
2020/05/22	6	21.71	0	0.00	21.68	6	3,833	0.16%
2020/05/19	0	0.00	8	21.82	21.77	-8	3,892	-0.21%
2020/05/18	5	21.59	0	0.00	21.60	5	3,898	0.13%
2020/05/15	1	21.61	1	21.75	21.69	0	3,918	0.00%
2020/05/14	0	0.00	1	21.62	21.60	-1	3,933	-0.03%
2020/05/13	1	21.68	0	0.00	21.82	1	3,917	0.03%
2020/05/08	1	21.82	0	0.00	21.84	1	3,902	0.03%
2020/05/05	1	21.50	0	0.00	21.60	1	3,954	0.03%
2020/04/30	0	0.00	5	21.85	22.06	-5	4,067	-0.12%
2020/04/29	0	0.00	1	21.58	21.61	-1	4,106	-0.02%
2020/04/27	0	0.00	2	21.30	21.30	-2	4,314	-0.05%
2020/04/23	1	20.83	0	0.00	20.90	1	4,296	0.02%
2020/04/22	1	20.70	0	0.00	20.78	1	4,309	0.02%
2020/04/21	3	20.87	0	0.00	20.82	3	4,312	0.07%
2020/04/20	0	0.00	4	21.33	21.40	-4	4,291	-0.09%
2020/04/17	3	21.42	2	21.34	21.45	1	4,292	0.02%
2020/04/16	5	20.87	1	20.90	20.94	4	4,271	0.09%
2020/04/15	13	20.99	0	0.00	21.00	13	4,257	0.31%
2020/04/14	0	0.00	4	20.74	20.85	-4	4,263	-0.09%
2020/04/13	0	20.46	0	0.00	20.36	0	4,286	0.00%
2020/04/10	0	0.00	4	20.45	20.48	-4	4,324	-0.09%
2020/04/08	1	20.33	0	0.00	20.47	1	4,340	0.02%
2020/04/07	1	20.24	7	20.24	20.21	-6	4,332	-0.14%
2020/04/01	2	19.66	0	0.00	19.64	2	4,296	0.05%
2020/03/30	0	0.00	2	19.55	19.52	-2	4,264	-0.05%
2020/03/27	1	19.72	1	20.00	19.72	0	4,228	0.00%
2020/03/26	1	19.65	0	0.00	19.81	1	4,191	0.02%
2020/03/25	1	19.68	10	19.69	19.76	-9	4,168	-0.22%
2020/03/24	1	19.01	0	0.00	19.03	1	4,128	0.02%
2020/03/23	4	18.30	0	0.00	18.30	4	4,120	0.10%
2020/03/20	6.5	18.68	0	0.00	18.92	6.5	4,142	0.16%
2020/03/19	27	18.04	23	17.67	17.65	4	4,115	0.10%
2020/03/18	6	18.92	0	0.00	18.72	6	4,059	0.15%
2020/03/17	10	19.41	6	19.45	19.42	4	3,992	0.10%
2020/03/16	11	20.07	0	0.00	20.01	11	3,921	0.28%
2020/03/13	41	19.76	2	19.98	20.70	39	3,840	1.02%
2020/03/12	29	21.30	1	21.20	21.10	28	3,743	0.75%
2020/03/11	1	22.17	0	0.00	21.88	1	3,679	0.03%
2020/03/10	6	21.84	0	0.00	22.12	6	3,656	0.16%
2020/03/09	10	22.24	0	0.00	22.15	10	3,634	0.28%
2020/03/05	1	23.13	2	23.10	23.14	-1	3,521	-0.03%
2020/03/04	2	22.74	3	22.87	22.88	-1	3,554	-0.03%
2020/03/02	8	22.51	0	0.00	22.51	8	3,550	0.23%
2020/02/27	11.5	22.89	0	0.00	22.82	11.5	3,515	0.33%
2020/02/26	12	22.98	0	0.00	23.00	12	3,467	0.35%
2020/02/25	5	23.16	0	0.00	23.20	5	3,521	0.14%
2020/02/24	5	23.23	0	0.00	23.19	5	3,589	0.14%
2020/02/19	1	23.47	0	0.00	23.67	1	3,717	0.03%
2020/02/18	1	23.52	1	23.52	23.47	0	3,700	0.00%
2020/02/13	2	23.81	0	0.00	23.76	2	3,624	0.06%
2020/02/12	0	0.00	1	23.78	23.73	-1	3,626	-0.03%
2020/02/10	1	23.31	0	0.00	23.35	1	3,627	0.03%
2020/02/07	2	23.40	0	0.00	23.40	2	3,627	0.06%
2020/02/06	20	23.55	0	0.00	23.67	20	3,608	0.55%
2020/02/05	2	23.26	0	0.00	23.32	2	3,577	0.06%
2020/02/04	25	22.98	1	23.17	23.26	24	3,463	0.69%
2020/02/03	4.5	22.77	0	0.00	22.87	4.5	3,441	0.13%
2020/01/31	5	23.20	0	0.00	23.15	5	3,374	0.15%
2020/01/30	13	23.46	0	0.00	23.32	13	3,256	0.40%
2020/01/20	1	24.23	0	0.00	24.21	1	3,166	0.03%
2020/01/14	0	0.00	3	24.40	24.41	-3	3,099	-0.10%
2020/01/13	0	0.00	1	24.27	24.30	-1	3,073	-0.03%
2020/01/09	4	24.08	0	0.00	24.09	4	3,038	0.13%
2020/01/08	0	0.00	20	23.75	23.80	-20	3,040	-0.66%
2020/01/07	3	23.85	4	23.89	23.89	-1	3,008	-0.03%
2020/01/06	2.3	23.99	0	0.00	24.00	2.3	2,988	0.08%
2020/01/03	1	24.05	1	24.18	24.19	0	2,948	0.00%
2019/12/31	0	0.00	2	24.06	24.06	-2	2,933	-0.07%
2019/12/30	0	0.00	1	24.25	24.19	-1	2,904	-0.03%
2019/12/27	11	24.22	0	0.00	24.23	11	2,879	0.38%
2019/12/26	1	24.08	0	0.00	24.05	1	2,863	0.03%
2019/12/25	2	24.07	1	24.05	24.08	1	2,848	0.04%
2019/12/23	0	0.00	2	24.00	24.05	-2	2,829	-0.07%
2019/12/20	9	24.06	3	23.99	24.01	6	2,818	0.21%
2019/12/19	2	24.15	0	0.00	24.13	2	2,785	0.07%
2019/12/18	0	0.00	8	24.22	24.25	-8	2,750	-0.29%
2019/12/17	0	0.00	2	24.04	24.21	-2	2,714	-0.07%
2019/12/16	0	0.00	1	23.96	23.94	-1	2,659	-0.04%
2019/12/13	2	23.93	1	23.95	23.92	1	2,624	0.04%
2019/12/12	0	0.00	9	23.64	23.70	-9	2,576	-0.35%
2019/12/09	1	23.27	1	23.27	23.28	0	2,488	0.00%
2019/12/05	10	23.17	0	0.00	23.15	10	2,443	0.41%
2019/12/04	2	22.96	0	0.00	23.00	2	2,429	0.08%
2019/12/03	0	23.04	0	0.00	23.02	0	2,377	0.00%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	7	23.08	14	23.04	23.06	-7	2,329	-0.30%
2019/11/28	3	23.22	6	23.21	23.24	-3	2,274	-0.13%
2019/11/27	3	23.26	0	0.00	23.26	3	2,258	0.13%
2019/11/26	7	23.30	0	0.00	23.25	7	2,228	0.31%
2019/11/25	10	23.18	1	23.19	23.16	9	2,183	0.41%
2019/11/22	6.1	23.10	0	0.00	23.09	6.1	2,127	0.28%
2019/11/21	21.1	23.33	5	23.31	23.35	16.1	1,996	0.80%
2019/11/20	13	23.83	0	0.00	23.58	13	1,880	0.69%
2019/11/19	6	23.89	2	23.96	24.05	4	1,732	0.23%
2019/11/18	1	23.68	0	0.00	23.70	1	1,631	0.06%
2019/11/15	0	23.57	0	0.00	23.55	0	1,597	0.00%
2019/11/13	0	23.45	4	23.44	23.45	-4	1,570	-0.25%
2019/11/12	2	23.48	0	0.00	23.51	2	1,566	0.13%
2019/11/11	0	23.39	0	0.00	23.36	0	1,546	0.00%
2019/11/07	3	23.74	0	0.00	23.73	3	1,500	0.20%
2019/11/05	0	0.00	1	23.78	23.77	-1	1,425	-0.07%
2019/10/24	4	22.81	0	0.00	22.87	4	1,234	0.32%
2019/10/14	0	0.00	2	22.43	22.43	-2	1,080	-0.19%
2019/10/09	1	22.23	0	0.00	22.16	1	1,053	0.09%
2019/10/02	0	0.00	1	22.28	22.28	-1	933	-0.11%
2019/09/27	0	0.00	12	22.01	22.04	-12	900	-1.33%
2019/09/25	20	22.02	0	0.00	22.00	20	876	2.28%
2019/09/24	3	22.05	0	0.00	22.02	3	865	0.35%
2019/09/17	1	21.99	0	0.00	21.95	1	801	0.12%
2019/09/16	0	0.00	1	21.89	21.96	-1	791	-0.13%
2019/09/10	1	21.73	12	21.70	21.70	-11	746	-1.47%
2019/09/09	0	0.00	5	21.80	21.76	-5	740	-0.68%
2019/09/04	0	0.00	1	21.47	21.50	-1	695	-0.14%
2019/09/03	3	21.36	0	0.00	21.33	3	684	0.44%
2019/08/27	1	21.05	0	0.00	21.05	1	628	0.16%
2019/08/26	1	21.11	0	0.00	21.05	1	632	0.16%
2019/08/22	10	21.28	0	0.00	21.28	10	621	1.61%
2019/08/19	0	0.00	1	21.24	21.22	-1	624	-0.16%
2019/08/16	1	21.10	0	0.00	21.10	1	629	0.16%
2019/08/15	1	20.88	0	0.00	20.92	1	617	0.16%
2019/08/14	1	21.15	0	0.00	21.15	1	601	0.17%
2019/08/06	2	20.83	0	0.00	21.10	2	595	0.34%
2019/08/05	2	21.11	0	0.00	21.11	2	596	0.34%
2019/08/02	5	21.20	0	0.00	21.26	5	597	0.84%
2019/08/01	1	21.50	2	21.51	21.50	-1	596	-0.17%
2019/07/23	0	0.00	4	21.75	21.73	-4	613	-0.65%
2019/07/18	7	21.45	0	0.00	21.45	7	620	1.13%
2019/07/17	8	21.73	0	0.00	21.69	8	620	1.29%
2019/07/11	0	0.00	6	21.61	21.60	-6	589	-1.02%
2019/07/09	2	21.33	0	0.00	21.33	2	591	0.34%
2019/07/08	11	21.41	0	0.00	21.41	11	590	1.86%
2019/07/04	2	21.45	0	0.00	21.45	2	583	0.34%
2019/07/01	1	21.60	0	0.00	21.59	1	595	0.17%
2019/06/26	5	21.15	0	0.00	21.16	5	592	0.84%
2019/06/21	0	0.00	7	21.27	21.27	-7	589	-1.19%
2019/06/10	1	20.86	0	0.00	20.90	1	587	0.17%
2019/05/23	2	20.41	0	0.00	20.41	2	580	0.34%
2019/05/06	0	0.00	5	21.39	21.38	-5	554	-0.90%
2019/04/26	3	21.43	0	0.00	21.43	3	520	0.58%
2019/04/22	0	0.00	5	21.51	21.44	-5	515	-0.97%
2019/04/16	0	0.00	1	21.28	21.31	-1	506	-0.20%
2019/04/08	2	21.03	0	0.00	21.05	2	517	0.39%
2019/03/25	1	20.38	0	0.00	20.38	1	502	0.20%
2019/03/06	3	20.24	0	0.00	20.23	3	637	0.47%
2019/02/26	0	0.00	11	20.21	20.24	-11	658	-1.67%
2019/02/25	0	0.00	12	20.18	20.21	-12	658	-1.82%
2019/02/22	0	0.00	1	20.08	20.09	-1	663	-0.15%
2019/02/18	0	0.00	1	19.95	19.96	-1	674	-0.15%
2019/02/11	1	19.76	0	0.00	19.81	1	684	0.15%
2019/01/29	1	19.60	0	0.00	19.60	1	684	0.15%
2019/01/28	1	19.76	0	0.00	19.78	1	686	0.15%
2019/01/21	0	0.00	1	19.56	19.56	-1	695	-0.14%
2019/01/14	1	19.35	0	0.00	19.26	1	748	0.13%
2019/01/09	0	0.00	2	19.28	19.30	-2	758	-0.26%
2019/01/07	0	0.00	2	19.07	19.05	-2	775	-0.26%
2018/12/25	1	18.96	0	0.00	18.99	1	808	0.12%
2018/12/21	0	0.00	2	19.27	19.32	-2	814	-0.25%
2018/12/12	0	0.00	1	19.39	19.47	-1	812	-0.12%
2018/12/07	3	19.49	0	0.00	19.50	3	796	0.38%
2018/12/05	2	19.79	0	0.00	19.75	2	759	0.26%
2018/11/30	15	19.93	0	0.00	19.92	15	728	2.06%
2018/11/29	1	20.07	2	20.04	20.02	-1	709	-0.14%
2018/11/28	0	0.00	1	20.34	20.50	-1	690	-0.14%
2018/11/26	0	0.00	1	20.38	20.37	-1	689	-0.15%
2018/11/23	1	20.19	0	0.00	20.22	1	684	0.15%
2018/11/21	2	20.18	2	20.24	20.27	0	676	0.00%
2018/11/19	0	0.00	2	20.52	20.52	-2	658	-0.30%
2018/11/13	1	20.37	0	0.00	20.54	1	641	0.16%
2018/11/09	1	20.69	0	0.00	20.69	1	640	0.16%
2018/11/08	1	21.00	1	21.00	20.99	0	640	0.00%
2018/11/01	0	0.00	1	20.80	20.79	-1	643	-0.16%
2018/10/29	1	20.14	0	0.00	20.10	1	639	0.16%
2018/10/26	2	20.25	0	0.00	20.17	2	638	0.31%
2018/10/25	1	20.35	0	0.00	20.34	1	626	0.16%
2018/10/16	1	20.99	0	0.00	21.07	1	617	0.16%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/10/11	2	21.09	0	0.00	21.04	2	600	0.33%
2018/10/09	2	22.08	0	0.00	22.10	2	571	0.35%
2018/10/04	1	22.58	0	0.00	22.60	1	558	0.18%
2018/09/27	0	0.00	1	22.92	22.95	-1	560	-0.18%
2018/09/12	2	22.26	0	0.00	22.25	2	582	0.34%
2018/09/11	1	22.25	0	0.00	22.29	1	582	0.17%
2018/08/30	1	22.66	1	22.65	22.50	0	590	0.00%
2018/08/27	0	0.00	1	22.19	22.19	-1	596	-0.17%
2018/08/22	1	21.94	0	0.00	21.97	1	604	0.17%
2018/07/09	1	21.07	0	0.00	21.13	1	724	0.14%
2018/06/27	1	21.20	0	0.00	21.00	1	728	0.14%
2018/06/25	2	21.15	0	0.00	21.13	2	722	0.28%
2018/06/22	0	0.00	2	21.12	21.18	-2	721	-0.28%
2018/06/21	0	0.00	27	21.19	21.16	-27	722	-3.74%
2018/06/19	0	0.00	1	21.17	21.07	-1	732	-0.14%
2018/06/15	1	21.13	2	21.12	21.18	-1	729	-0.14%
2018/05/30	1	21.00	0	0.00	20.99	1	748	0.13%
2018/05/21	0	0.00	1	21.30	21.30	-1	761	-0.13%
2018/05/07	1	20.81	0	0.00	20.86	1	797	0.13%
2018/05/02	1	20.95	0	0.00	20.92	1	792	0.13%
2018/03/13	0	0.00	1	21.85	21.89	-1	930	-0.11%
2018/03/09	1	21.47	0	0.00	21.45	1	969	0.10%
2018/03/02	1	21.15	0	0.00	21.16	1	1,043	0.10%
2018/02/26	1	21.44	0	0.00	21.48	1	1,080	0.09%
2018/02/12	1	20.75	0	0.00	20.82	1	1,137	0.09%
2018/02/07	0	0.00	8	21.32	21.32	-8	1,161	-0.69%
2018/02/06	22	20.97	0	0.00	21.22	22	1,172	1.88%
2018/01/23	0	0.00	2	22.22	22.23	-2	1,223	-0.16%
2018/01/22	0	0.00	2	22.12	22.14	-2	1,233	-0.16%
2018/01/19	0	0.00	2	22.00	22.00	-2	1,239	-0.16%
2018/01/18	0	0.00	2	21.92	21.87	-2	1,245	-0.16%
2018/01/12	0	0.00	3	21.36	21.39	-3	1,274	-0.24%
2018/01/03	1	21.13	0	0.00	21.15	1	1,358	0.07%