福壽 (1219)-元大-成功券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股▲0.84%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	19.00	19.00	-1	449	-0.22%
2024/05/10	0	0.00	3	19.05	19.15	-3	444	-0.68%
2024/05/08	1	19.05	0	0.00	19.10	1	441	0.23%
2024/05/07	2	19.25	1	19.20	19.25	1	434	0.23%
2024/05/06	2	19.25	0	0.00	19.25	2	430	0.46%
2024/05/03	4	19.30	0	0.00	19.25	4	426	0.94%
2024/05/02	9	19.33	0	0.00	19.30	9	419	2.14%
2024/04/30	6	19.10	0	0.00	19.25	6	409	1.46%
2024/04/29	3	19.05	0	0.00	19.05	3	395	0.76%
2024/04/26	0	0.00	0.1	18.95	18.95	-0.1	383	-0.02%
2024/04/25	0	0.00	2	18.85	18.90	-2	384	-0.52%
2024/04/24	4	18.93	0	0.00	18.90	4	383	1.04%
2024/04/23	2	18.90	0	0.00	18.95	2	385	0.52%
2024/04/22	3	18.82	0	0.00	18.85	3	383	0.78%
2024/04/19	7	18.66	0	0.00	18.70	7	382	1.83%
2024/04/18	5	18.80	0	0.00	18.80	5	378	1.32%
2024/04/16	4	18.50	0	0.00	18.45	4	375	1.07%
2024/04/03	0	0.00	2	18.70	18.65	-2	361	-0.55%
2024/03/25	0.3	18.70	1.1	18.75	18.75	-0.8	352	-0.23%
2024/03/22	0	0.00	1	18.50	18.45	-1	340	-0.29%
2024/03/21	0	0.00	1	18.55	18.50	-1	339	-0.29%
2024/03/20	0	0.00	1	18.55	18.50	-1	336	-0.30%
2024/03/18	0	0.00	2.1	18.71	18.65	-2.1	332	-0.64%
2024/03/13	1	18.35	0	0.00	18.30	1	318	0.31%
2024/03/11	2	18.60	0.1	18.65	18.65	1.9	266	0.72%
2024/03/08	0	0.00	1.6	18.66	18.60	-1.6	263	-0.62%
2024/03/07	0	0.00	0	18.90	18.75	0	251	-0.01%
2024/01/16	0	0.00	0.1	19.00	18.95	-0.1	254	-0.04%
2024/01/12	0	0.00	0	19.15	19.00	0	289	-0.01%
2024/01/10	2	19.10	0	0.00	19.05	2	298	0.67%
2024/01/08	3	19.30	0	0.00	19.35	3	304	0.98%
2024/01/03	0	0.00	0.1	19.35	19.30	-0.1	308	-0.02%
2023/12/22	0	19.40	0	0.00	19.40	0	314	0.00%
2023/12/20	0	0.00	0	19.35	19.45	0	315	0.00%
2023/12/14	0	0.00	0	19.45	19.35	0	310	0.00%
2023/12/05	3	19.45	0	0.00	19.50	3	314	0.95%
2023/11/30	3	19.30	0	0.00	19.40	3	339	0.88%
2023/11/29	3	19.35	0.8	19.39	19.35	2.2	349	0.62%
2023/11/28	0	0.00	0.1	19.40	19.45	-0.1	347	-0.03%
2023/11/24	0	0.00	0.3	19.92	19.45	-0.3	346	-0.10%
2023/11/23	4.1	19.42	2.7	19.44	19.35	1.4	347	0.41%
2023/11/22	0.4	19.35	1	19.40	19.40	-0.6	349	-0.18%
2023/11/21	0.1	19.35	0.4	19.40	19.40	-0.2	358	-0.07%
2023/11/20	1	19.25	0.1	19.30	19.30	0.9	360	0.24%
2023/11/15	0	19.25	0	0.00	19.15	0	361	0.01%
2023/11/14	0	19.20	0	0.00	19.15	0	359	0.00%
2023/11/13	0	0.00	0	19.30	19.20	0	363	-0.01%
2023/11/10	0.1	19.05	0	0.00	19.05	0.1	360	0.02%
2023/11/08	0.1	19.14	0	0.00	19.05	0.1	367	0.04%
2023/11/07	0.1	19.15	0.4	19.34	19.15	-0.4	367	-0.10%
2023/11/06	0.3	19.02	0	0.00	19.00	0.3	376	0.07%
2023/11/03	0.2	18.93	0	0.00	18.95	0.2	380	0.04%
2023/11/02	0.2	18.80	0	0.00	18.80	0.2	397	0.06%
2023/11/01	0.1	18.75	0	0.00	18.70	0.1	399	0.01%
2023/10/31	0.1	18.85	0	0.00	18.75	0.1	404	0.01%
2023/10/30	0.2	18.84	0	0.00	18.85	0.2	409	0.04%
2023/10/24	0.2	18.85	0	0.00	18.80	0.2	422	0.05%
2023/10/23	0.6	18.79	0	0.00	18.70	0.6	412	0.13%
2023/10/20	10.6	18.69	0	0.00	18.65	10.6	407	2.61%
2023/10/19	15.3	19.15	0	0.00	19.10	15.3	395	3.86%
2023/10/18	0.2	19.45	0	0.00	19.30	0.2	413	0.05%
2023/10/17	0.2	19.62	0	0.00	19.40	0.2	419	0.06%
2023/10/16	5.1	19.55	0	0.00	19.60	5.1	422	1.20%
2023/10/13	3.1	19.65	0	0.00	19.65	3.1	435	0.71%
2023/10/12	4	19.65	0	0.00	19.70	4	444	0.90%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/10/03	1.4	19.96	0	0.00	19.90	1.4	533	0.26%
2023/09/28	5	19.85	20	19.90	19.95	-15	560	-2.68%
2023/09/27	2	19.85	0	0.00	19.90	2	571	0.35%
2023/09/26	2	19.90	0	0.00	19.90	2	586	0.34%
2023/09/25	5	19.95	0.1	20.12	20.00	4.9	665	0.74%
2023/09/22	0	0.00	0.1	20.00	20.00	-0.1	691	-0.02%
2023/09/21	2	19.90	0	0.00	19.95	2	706	0.28%
2023/09/20	0	20.00	0	0.00	20.00	0	714	0.00%
2023/09/19	3	20.10	0	0.00	20.10	3	719	0.42%
2023/09/15	0.2	20.07	0	0.00	20.10	0.2	727	0.02%
2023/09/14	0	20.15	0	0.00	20.10	0	731	0.01%
2023/09/08	3	20.10	0	0.00	20.05	3	752	0.40%
2023/09/07	2	20.15	0	0.00	20.15	2	754	0.27%
2023/08/30	0.3	20.00	0	0.00	20.00	0.3	752	0.04%
2023/08/25	0	0.00	0.1	20.05	20.15	-0.1	762	-0.01%
2023/08/24	0	0.00	0.1	20.00	19.90	-0.1	757	-0.02%
2023/08/22	0	0.00	1	20.05	19.95	-1	765	-0.13%
2023/08/18	0	0.00	0	20.05	20.00	0	777	0.00%
2023/08/10	1	20.05	0	0.00	20.05	1	828	0.12%
2023/08/09	1	20.50	0	0.00	20.25	1	822	0.12%
2023/08/04	0	0.00	1	20.25	20.35	-1	860	-0.12%
2023/08/02	1	20.05	2	20.05	20.05	-1	892	-0.11%
2023/08/01	0	0.00	1	20.20	20.20	-1	900	-0.11%
2023/07/31	1	20.20	0	0.00	20.15	1	903	0.11%
2023/07/28	0	0.00	3	20.15	20.15	-3	917	-0.33%
2023/07/27	0	0.00	1	20.50	20.50	-1	915	-0.11%
2023/07/20	0	0.00	2	20.30	20.35	-2	1,075	-0.19%
2023/07/19	1	20.20	0	0.00	20.00	1	1,077	0.09%
2023/07/18	1	20.15	0	0.00	20.10	1	1,088	0.09%
2023/07/17	0	20.05	0	0.00	19.80	0	1,087	0.00%
2023/07/14	12	19.84	0	0.00	19.75	12	1,098	1.09%
2023/07/13	2.1	19.96	0	0.00	19.95	2.1	1,079	0.19%
2023/07/10	4	21.50	0	0.00	21.55	4	1,071	0.37%
2023/07/06	0	0.00	1	21.45	21.50	-1	1,053	-0.09%
2023/06/30	0	0.00	2	21.55	21.50	-2	1,015	-0.20%
2023/06/29	0	0.00	2	21.30	21.35	-2	997	-0.20%
2023/06/28	1	21.20	0	0.00	21.25	1	990	0.10%
2023/06/21	0	0.00	2	21.13	21.25	-2	1,021	-0.20%
2023/06/19	1	21.00	0	0.00	21.10	1	1,032	0.10%
2023/06/15	0	0.00	10	21.00	20.95	-10	1,044	-0.96%
2023/06/14	0	0.00	1	21.05	21.05	-1	1,054	-0.09%
2023/06/13	1	21.00	0	0.00	20.95	1	1,094	0.09%
2023/06/12	2	20.85	1	20.90	20.95	1	1,106	0.09%
2023/06/09	2	21.05	2	20.90	21.00	0	1,116	0.00%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/07	1	21.15	1	21.30	21.15	0	1,170	0.00%
2023/06/05	1	21.05	0	0.00	21.05	1	1,224	0.08%
2023/06/01	1	20.85	1	21.00	20.95	0	1,360	0.00%
2023/05/23	0	0.00	1	21.30	21.45	-1	1,947	-0.05%
2023/05/22	0	0.00	1	20.80	20.90	-1	1,930	-0.05%
2023/05/19	1	20.65	0	0.00	20.65	1	1,932	0.05%
2023/05/17	1	20.85	1	20.95	20.95	0	1,946	0.00%
2023/05/15	0	0.00	1	20.75	20.80	-1	1,976	-0.05%
2023/05/12	1	21.10	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	21.10	0	0.00	20.70	1	1,978	0.05%
2023/05/10	6	21.22	2	21.35	21.25	4	1,956	0.20%
2023/05/09	1	21.90	0	0.00	21.80	1	1,944	0.05%
2023/05/08	1	21.45	1	21.65	21.70	0	1,914	0.00%
2023/05/02	0	21.40	2	21.38	21.40	-2	1,900	-0.10%
2023/04/28	0	0.00	1	21.30	21.25	-1	1,917	-0.05%
2023/04/26	5	21.75	0	0.00	21.75	5	2,017	0.25%
2023/04/25	8	22.00	1	22.00	21.75	7	1,997	0.35%
2023/04/24	1	20.75	0	0.00	21.15	1	1,851	0.05%
2023/04/14	1	21.25	0	0.00	21.35	1	1,796	0.06%
2023/04/07	1	21.75	0	0.00	21.80	1	1,765	0.06%
2023/04/06	5	21.80	0	0.00	21.85	5	1,760	0.28%
2023/03/31	4	21.50	0	0.00	21.50	4	1,728	0.23%
2023/03/28	1	21.35	1	20.95	20.90	0	1,723	0.00%
2023/03/27	1	21.35	1	21.40	21.35	0	1,716	0.00%
2023/03/24	0	0.00	10	20.75	20.90	-10	1,705	-0.59%
2023/03/22	0	21.20	0	0.00	21.00	0	1,697	0.00%
2023/03/20	0	0.00	1	20.75	20.85	-1	1,709	-0.06%
2023/03/17	1	20.65	1	20.50	20.65	0	1,700	0.00%
2023/03/16	2	20.60	1	20.40	20.40	1	1,686	0.06%
2023/03/15	1	21.25	0	0.00	21.30	1	1,644	0.06%
2023/03/13	0	0.00	2	21.60	21.60	-2	1,620	-0.12%
2023/03/10	6	21.91	18	22.07	21.95	-12	1,595	-0.75%
2023/03/09	2	22.00	21	22.00	21.95	-19	1,588	-1.20%
2023/03/08	13	22.54	0	0.00	22.45	13	1,553	0.84%
2023/03/07	5	22.55	0	0.00	22.45	5	1,528	0.33%
2023/03/06	3	23.02	5	23.04	22.70	-2	1,490	-0.13%
2023/03/03	6	22.50	25	22.49	22.40	-19	1,401	-1.36%
2023/03/02	10	21.33	3	21.40	21.75	7	1,193	0.59%
2023/03/01	6	21.77	7.1	21.84	21.55	-1.1	1,133	-0.09%
2023/02/24	3	20.60	1	20.75	20.90	2	888	0.23%
2023/02/23	22	20.61	0	0.00	20.50	22	847	2.60%
2023/02/22	2	20.40	0	0.00	20.45	2	830	0.24%
2023/02/21	12	20.25	7	20.25	20.25	5	825	0.61%
2023/02/20	0	0.00	5	20.25	20.25	-5	837	-0.60%
2023/02/17	0	0.00	5	20.05	20.05	-5	834	-0.60%
2023/02/16	0	0.00	3	20.05	20.05	-3	838	-0.36%
2023/02/15	15	20.15	0	0.00	20.10	15	842	1.78%
2023/02/08	5	19.95	0	0.00	19.95	5	822	0.61%
2023/02/03	0	19.80	0	0.00	19.75	0	814	0.00%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/30	42	19.63	0	0.00	19.60	42	825	5.09%
2023/01/17	21	19.66	5	19.70	19.65	16	806	1.98%
2023/01/10	5	18.95	0	0.00	18.95	5	715	0.70%
2022/12/23	0	0.00	1	18.80	18.90	-1	772	-0.13%
2022/12/14	1	19.30	0	0.00	19.30	1	788	0.13%
2022/11/22	5	18.70	0	0.00	18.75	5	869	0.58%
2022/11/18	0	0.00	5	18.75	18.70	-5	904	-0.55%
2022/11/16	5	19.10	1	19.20	18.85	4	1,005	0.40%
2022/11/04	0	0.00	3	19.35	19.40	-3	1,035	-0.29%
2022/10/31	0	0.00	10	19.51	19.55	-10	1,034	-0.97%
2022/10/20	21	18.45	0	0.00	18.45	21	1,128	1.86%
2022/10/17	5	18.80	0	0.00	19.05	5	1,122	0.45%
2022/10/13	5	18.95	0	0.00	18.90	5	1,136	0.44%
2022/09/28	5	19.25	0	0.00	19.30	5	1,288	0.39%
2022/09/26	5	19.52	0	0.00	19.45	5	1,348	0.37%
2022/09/12	3	20.65	0	0.00	20.85	3	1,515	0.20%
2022/09/08	1	20.80	0	0.00	20.80	1	1,535	0.07%
2022/09/07	2	20.70	0	0.00	20.80	2	1,567	0.13%
2022/09/05	1	21.45	0	0.00	21.40	1	1,582	0.06%
2022/09/01	1	21.60	0	0.00	21.55	1	1,614	0.06%
2022/08/12	0	0.00	6	20.83	20.80	-6	1,852	-0.32%
2022/08/11	1	20.75	0	0.00	20.70	1	1,886	0.05%
2022/08/10	1	20.75	0	0.00	20.75	1	1,937	0.05%
2022/07/25	5	19.95	0	0.00	20.05	5	4,017	0.12%
2022/07/08	0	0.00	5	19.27	19.25	-5	8,893	-0.06%
2022/07/07	0	0.00	1	19.65	19.60	-1	8,965	-0.01%
2022/07/05	3	21.00	2	20.95	21.35	1	9,476	0.01%
2022/06/27	0	0.00	5	21.50	21.45	-5	9,340	-0.05%
2022/06/23	3	20.75	3	20.75	20.75	0	9,339	0.00%
2022/06/22	5	21.10	0	0.00	20.65	5	9,329	0.05%
2022/06/21	0	0.00	10	21.12	21.25	-10	9,318	-0.11%
2022/06/20	7.4	20.73	0	0.00	20.20	7.4	9,287	0.08%
2022/06/17	9	21.12	9	21.21	21.05	0	9,257	0.00%
2022/06/16	3	21.10	0	0.00	20.95	3	9,232	0.03%
2022/06/15	1	21.45	0	0.00	21.65	1	9,197	0.01%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/13	1	22.00	0	0.00	21.80	1	9,152	0.01%
2022/06/08	1	22.35	0	0.00	22.30	1	9,094	0.01%
2022/06/07	1	22.45	1	22.30	22.30	0	9,081	0.00%
2022/06/06	0	0.00	3	22.28	22.25	-3	9,072	-0.03%
2022/06/01	3	22.77	0	0.00	22.75	3	9,041	0.03%
2022/05/31	1	22.90	0	0.00	22.95	1	9,035	0.01%
2022/05/25	0	0.00	2	23.05	22.95	-2	9,022	-0.02%
2022/05/23	3	22.40	3	22.80	22.80	0	8,954	0.00%
2022/05/20	3	22.50	3	22.50	22.40	0	8,927	0.00%
2022/05/19	7	22.01	5	22.30	22.40	2	8,877	0.02%
2022/05/17	2	22.20	2	22.20	22.20	0	8,785	0.00%
2022/05/16	5	22.51	5	22.40	22.20	0	8,735	0.00%
2022/05/12	3	22.92	2	22.20	22.10	1	8,532	0.01%
2022/05/11	2	23.60	1	23.20	23.15	1	8,436	0.01%
2022/05/10	0	0.00	4	23.75	23.85	-4	8,333	-0.05%
2022/05/09	1	24.20	4	25.10	24.40	-3	8,220	-0.04%
2022/05/06	9	25.47	9	25.08	25.15	0	8,014	0.00%
2022/05/05	1	24.95	1	24.75	24.55	0	7,781	0.00%
2022/05/04	11	25.15	14	25.14	24.65	-3	7,668	-0.04%
2022/05/03	12	25.88	12	26.18	25.85	0	7,539	0.00%
2022/04/29	39	27.06	32	27.18	26.55	7	7,405	0.09%
2022/04/28	8	25.10	20	26.76	27.00	-12	6,561	-0.18%
2022/04/27	27	24.78	30	24.36	24.55	-3	6,227	-0.05%
2022/04/26	6	24.89	1	25.00	24.45	5	5,936	0.08%
2022/04/25	15	26.98	43	27.23	26.15	-28	5,696	-0.49%
2022/04/22	17	28.03	24	28.13	27.75	-7	5,505	-0.13%
2022/04/21	68	28.41	44.1	28.02	27.65	23.9	5,127	0.47%
2022/04/20	38.1	27.35	94	28.08	28.20	-56	4,202	-1.33%
2022/04/19	6	25.06	26.1	24.94	25.65	-20.1	3,215	-0.62%
2022/04/18	139	25.96	130	26.09	25.20	9	2,885	0.31%	大買/大賣/
2022/04/15	12	24.15	40	24.26	24.85	-28	2,096	-1.34%
2022/04/14	1	23.15	8	22.86	22.60	-7	1,715	-0.41%
2022/04/13	3	22.43	16	21.81	21.70	-13	1,483	-0.88%
2022/04/12	16	22.35	6	22.56	22.40	10	1,378	0.73%
2022/04/11	30	20.72	3.1	20.95	21.55	26.9	1,018	2.65%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/04/07	1	19.85	0	19.75	19.75	1	817	0.12%
2022/03/31	0	0.00	1.9	20.08	19.95	-1.9	826	-0.23%
2022/03/28	1	19.95	0	0.00	20.15	1	807	0.12%
2022/03/23	1	20.10	0	0.00	20.10	1	808	0.12%
2022/03/16	1	19.95	0	0.00	19.90	1	815	0.12%
2022/03/14	1	19.95	0	0.00	20.10	1	806	0.12%
2022/03/02	0	0.00	1	21.25	21.30	-1	707	-0.14%
2022/03/01	0	0.00	4	20.89	20.80	-4	644	-0.62%
2022/02/25	0	0.00	1	20.90	20.75	-1	623	-0.16%
2022/02/24	4	20.65	0	0.00	20.60	4	569	0.70%
2022/02/18	0	0.00	2	20.45	20.40	-2	521	-0.38%
2022/02/11	2	20.05	0	0.00	20.05	2	516	0.39%
2022/02/08	1	19.90	0.1	19.90	19.90	1	527	0.18%
2022/01/26	5	19.20	0	0.00	19.25	5	528	0.95%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/03	3	20.27	1	20.00	20.00	2	890	0.22%
2021/12/24	1	19.85	0	0.00	19.75	1	871	0.11%
2021/12/21	1	19.55	0	0.00	19.65	1	858	0.12%
2021/12/17	1	19.90	0	0.00	19.90	1	842	0.12%
2021/12/16	0	0.00	0	20.00	19.90	0	831	0.00%
2021/12/15	1	19.95	0	0.00	19.85	1	836	0.12%
2021/12/14	20	20.00	0	0.00	19.95	20	830	2.41%
2021/12/13	5.1	20.20	0	0.00	20.20	5.1	821	0.61%
2021/12/03	2	20.20	0	0.00	20.20	2	806	0.25%
2021/12/02	0	20.20	0	0.00	20.35	0	805	0.00%
2021/12/01	0	0.00	3	20.45	20.50	-3	809	-0.37%
2021/11/25	0	20.80	0	0.00	20.85	0	827	0.00%
2021/11/19	0	0.00	1	20.95	20.95	-1	993	-0.10%
2021/11/18	0	0.00	0.1	21.00	20.90	-0.1	986	-0.01%
2021/11/15	1	20.50	0	0.00	20.60	1	974	0.10%
2021/11/11	0.8	20.65	0	0.00	20.55	0.8	971	0.08%
2021/11/09	0.3	20.91	0	0.00	20.85	0.3	979	0.03%
2021/11/08	0.1	21.20	0	0.00	21.00	0.1	990	0.01%
2021/10/29	0	0.00	1	21.15	21.10	-1	979	-0.10%
2021/10/27	0	0.00	1	21.50	21.70	-1	965	-0.10%
2021/10/26	0	0.00	1	21.80	21.60	-1	963	-0.10%
2021/10/25	0	0.00	5	21.90	21.80	-5	953	-0.52%
2021/10/22	3	22.75	2	22.50	22.55	1	917	0.11%
2021/10/21	5	22.65	2	22.38	22.75	3	904	0.33%
2021/10/20	1	22.10	0	0.00	22.10	1	862	0.12%
2021/10/19	2	22.40	0	0.00	22.55	2	835	0.24%
2021/10/18	0	0.00	2	22.10	22.65	-2	809	-0.25%
2021/10/13	3	21.47	2	21.58	21.55	1	760	0.13%
2021/10/08	2	20.05	0	0.00	20.25	2	700	0.29%
2021/09/02	0	0.00	1	20.30	20.35	-1	1,104	-0.09%
2021/09/01	1	20.75	4	20.68	20.65	-3	1,124	-0.27%
2021/08/31	4	20.85	0	0.00	20.70	4	1,238	0.32%
2021/08/30	7	20.32	4	20.68	20.65	3	1,256	0.24%
2021/08/25	0	0.00	1	20.06	20.10	-1	1,327	-0.08%
2021/08/24	0.1	19.35	0	0.00	19.35	0.1	1,209	0.01%
2021/08/23	0	0.00	2	19.35	19.35	-2	1,239	-0.16%
2021/08/19	2	19.15	0	0.00	19.00	2	1,276	0.16%
2021/08/12	1	21.75	0	0.00	21.75	1	1,377	0.07%
2021/08/11	5	22.40	0	0.00	22.10	5	1,401	0.36%
2021/08/09	1	22.35	0	0.00	22.30	1	1,494	0.07%
2021/07/30	5	22.45	0	0.00	22.40	5	2,069	0.24%
2021/07/16	1	23.05	0	0.00	23.05	1	3,976	0.03%
2021/07/14	9	22.69	2	22.50	22.50	7	4,036	0.17%
2021/07/13	3	22.75	0	0.00	22.75	3	4,083	0.07%
2021/07/07	2	23.60	0	0.00	23.65	2	4,124	0.05%
2021/07/06	2	23.95	0	0.00	23.95	2	4,131	0.05%
2021/07/05	0	0.00	1	24.20	24.20	-1	4,127	-0.02%
2021/07/01	12	24.61	1	24.50	24.45	11	4,112	0.27%
2021/06/30	1	23.85	0	0.00	24.00	1	4,077	0.02%
2021/06/29	5	24.20	0	0.00	23.85	5	4,079	0.12%
2021/06/28	0	0.00	2	23.95	24.10	-2	4,084	-0.05%
2021/06/25	5	23.90	0	0.00	24.00	5	4,092	0.12%
2021/06/23	4	23.99	0	0.00	23.80	4	4,145	0.10%
2021/06/21	1	23.10	0	0.00	23.20	1	4,120	0.02%
2021/06/16	1	23.55	5	24.00	23.55	-4	4,114	-0.10%
2021/06/11	0	0.00	2	23.80	23.90	-2	4,117	-0.05%
2021/06/10	1	23.80	0	0.00	24.00	1	4,113	0.02%
2021/06/09	1	24.40	0	0.00	24.35	1	4,091	0.02%
2021/06/08	3	25.30	4	24.75	24.80	-1	4,068	-0.02%
2021/06/04	0	0.00	1	24.15	24.05	-1	3,937	-0.03%
2021/06/02	0	0.00	1	24.35	24.15	-1	3,914	-0.03%
2021/05/31	0	0.00	1	23.65	23.50	-1	3,858	-0.03%
2021/05/28	0	0.00	1	23.10	23.20	-1	3,831	-0.03%
2021/05/27	1	22.90	0	0.00	22.90	1	3,812	0.03%
2021/05/26	1	22.80	0	0.00	22.85	1	3,804	0.03%
2021/05/25	0	0.00	10	23.10	22.65	-10	3,782	-0.26%
2021/05/21	0	0.00	1	23.00	23.05	-1	3,743	-0.03%
2021/05/18	0	0.00	1	21.55	22.60	-1	3,660	-0.03%
2021/05/17	7	21.36	0	0.00	21.35	7	3,629	0.19%
2021/05/14	2	22.98	12	22.94	22.85	-10	3,563	-0.28%
2021/05/13	2	24.20	3	24.53	24.05	-1	3,487	-0.03%
2021/05/12	5	24.99	0	0.00	23.90	5	3,387	0.15%
2021/05/11	7	26.35	0.4	27.30	25.85	6.6	3,241	0.20%
2021/05/10	6	25.98	0	0.00	26.90	6	3,108	0.19%
2021/05/06	7	26.31	0	0.00	25.35	7	2,994	0.23%
2021/05/05	0	0.00	2	25.00	25.40	-2	2,930	-0.07%
2021/05/04	25.4	26.70	53	27.81	26.10	-27.6	2,841	-0.97%
2021/05/03	19	29.25	15	29.54	28.95	4	2,673	0.15%
2021/04/29	48	29.14	78	29.84	28.35	-30	2,466	-1.22%
2021/04/28	25	26.68	60	27.32	27.70	-35	1,902	-1.84%
2021/04/27	12	25.90	5	25.50	25.20	7	1,659	0.42%
2021/04/26	18	25.75	23.7	25.84	26.10	-5.7	1,582	-0.36%
2021/04/20	3	22.82	0	0.00	22.70	3	1,075	0.28%
2021/04/16	0	0.00	1	22.15	22.50	-1	1,008	-0.10%
2021/04/13	4	21.70	0	0.00	21.60	4	980	0.41%
2021/04/08	0	0.00	1	21.75	21.75	-1	976	-0.10%
2021/03/31	2	22.00	0	0.00	21.95	2	1,060	0.19%
2021/03/30	6	21.78	10	21.60	21.65	-4	1,091	-0.37%
2021/03/29	6	21.53	0	0.00	21.90	6	1,114	0.54%
2021/03/26	10	21.00	0	0.00	21.05	10	1,219	0.82%
2021/03/24	0	0.00	2	20.90	20.95	-2	1,283	-0.16%
2021/03/23	5	20.60	0	0.00	20.60	5	1,271	0.39%
2021/03/19	0	0.00	0	20.25	20.35	0	1,255	0.00%
2021/03/18	0	0.00	1	20.50	20.45	-1	1,245	-0.08%
2021/03/08	4	20.05	0	20.00	20.15	4	1,208	0.33%
2021/03/04	1	19.70	0	0.00	19.95	1	1,204	0.08%
2021/02/25	1	20.10	0	0.00	19.90	1	1,198	0.08%
2021/02/18	2	19.50	0	0.00	19.50	2	1,180	0.17%
2021/01/28	2	18.85	0	0.00	18.95	2	1,141	0.18%
2021/01/06	10	20.75	0	0.00	20.75	10	908	1.10%
2021/01/04	0	0.00	1	21.65	21.65	-1	862	-0.12%
2020/12/28	1	22.60	6	22.06	22.35	-5	768	-0.65%
2020/12/24	3	22.18	2	22.00	21.90	1	678	0.15%
2020/12/22	12	22.76	2	22.75	21.80	10	574	1.74%
2020/12/21	0	0.00	10	20.78	21.25	-10	407	-2.45%
2020/12/15	0	0.00	0.2	19.05	18.95	-0.2	311	-0.05%
2020/12/14	0	0.00	0.9	19.10	19.15	-0.9	306	-0.29%
2020/12/03	0	0.00	2	19.60	19.45	-2	258	-0.77%
2020/11/20	2	19.00	0	0.00	19.05	2	187	1.07%
2020/11/17	0	0.00	0	18.95	19.00	0	175	0.00%
2020/11/11	0	0.00	15	19.05	19.15	-15	190	-7.88%
2020/11/10	0	0.00	0	18.55	18.95	0	187	0.00%
2020/11/09	0.2	18.70	0	0.00	18.95	0.2	185	0.09%
2020/11/04	1	18.90	0	0.00	18.85	1	188	0.53%
2020/10/23	5	18.90	0	0.00	18.80	5	191	2.61%
2020/10/13	4	18.85	0	0.00	18.90	4	188	2.12%
2020/10/06	6	19.05	0	0.00	19.10	6	189	3.17%
2020/09/22	5	19.70	0	0.00	19.65	5	186	2.69%
2020/09/10	0	0.00	0	19.05	19.05	0	241	0.00%
2020/08/19	2	19.90	0	0.00	19.90	2	227	0.88%
2020/08/10	0	0.00	0	19.40	19.55	0	207	0.00%
2020/08/05	0	0.00	1	19.75	19.75	-1	203	-0.49%
2020/08/04	0	0.00	0	19.65	19.65	0	201	0.00%
2020/07/16	1	21.40	1	21.55	21.35	0	197	0.00%
2020/07/15	0	0.00	1	20.85	20.80	-1	196	-0.51%
2020/07/13	0	0.00	3	20.57	20.75	-3	199	-1.50%
2020/06/18	0	0.00	10	24.05	24.30	-10	142	-7.04%
2020/06/17	0	0.00	10	22.10	22.10	-10	108	-9.19%
2020/04/28	0	0.00	0.4	18.70	18.70	-0.4	96	-0.46%
2020/04/17	0	0.00	5	18.50	18.45	-5	83	-5.97%
2020/03/17	2	17.13	0	0.00	17.10	2	75	2.67%
2020/03/13	1	16.80	0	0.00	17.90	1	73	1.35%
2020/02/27	1	17.60	0	0.00	17.60	1	56	1.76%
2020/02/24	1	17.70	0	0.00	17.90	1	57	1.74%
2020/02/17	0	0.00	2	17.80	18.00	-2	48	-4.09%
2019/11/12	1	17.90	0	0.00	18.00	1	71	1.40%
2019/08/14	0	0.00	5	17.95	18.05	-5	39	-12.80%
2019/05/08	0	0.00	2	18.25	18.25	-2	30	-6.50%
2019/04/30	0	0.00	10	18.30	18.30	-10	31	-32.07%
2019/04/26	0	0.00	5	18.40	18.30	-5	31	-15.89%
2019/04/17	0	0.00	5	18.40	18.50	-5	33	-14.85%
2019/04/09	0	0.00	3	18.40	18.25	-3	30	-9.83%
2019/03/29	0	0.00	2	18.40	18.40	-2	29	-6.87%
2019/03/06	0	18.40	0	0.00	18.50	0	29	0.00%
2018/09/12	0	0.00	0	18.40	18.40	0	34	-0.09%
2018/05/10	0.2	18.40	0	0.00	18.55	0.2	44	0.45%
2018/05/02	0	0.00	1	18.55	18.60	-1	45	-2.17%
2018/03/12	0	0.00	0.1	18.20	18.40	-0.1	59	-0.11%
2018/01/09	0	0.00	0.1	17.55	17.65	-0.1	99	-0.07%