宏洲 (1413)-元大-成功券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
366張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	9.90	9.96	-9	290	-3.10%
2024/05/08	3	10.30	0	0.00	10.25	3	272	1.10%
2024/05/07	0	0.00	10	10.30	10.25	-10	267	-3.74%
2024/05/06	10	10.50	15	10.70	10.45	-5	255	-1.96%
2024/05/03	10	10.99	10	10.80	11.05	0	231	0.00%
2024/05/02	5	11.60	4	11.85	11.85	1	199	0.50%
2024/04/30	10	10.60	0	0.00	10.80	10	153	6.53%
2024/04/29	10	10.65	5	11.10	11.10	5	130	3.84%
2024/04/26	0	0.00	13	10.10	10.10	-13	92	-14.11%
2024/04/25	2	9.18	0	0.00	9.20	2	73	2.72%
2024/04/17	0	0.00	1	9.10	9.16	-1	110	-0.91%
2024/04/16	0	0.00	13	9.07	9.19	-13	107	-12.10%
2024/03/25	12	9.03	0	0.00	9.00	12	99	12.00%
2024/03/19	2	9.00	0	0.00	9.10	2	104	1.91%
2024/03/18	12	9.13	0	0.00	9.14	12	103	11.56%
2024/01/17	0	0.00	11	9.45	9.35	-11	81	-13.48%
2024/01/16	20	9.34	0	0.00	9.31	20	71	28.00%
2024/01/12	0	0.00	1	9.09	9.10	-1	56	-1.78%
2023/12/06	0	0.00	1.4	8.19	8.22	-1.4	37	-3.76%
2023/08/22	0	0.00	1	8.48	8.51	-1	55	-1.80%
2023/07/12	0	0.00	1	9.18	9.17	-1	50	-1.96%
2023/07/10	0	0.00	7	9.06	9.06	-7	50	-13.94%
2023/07/04	0	0.00	5	9.13	9.16	-5	48	-10.26%
2023/07/03	0	0.00	2	9.08	9.11	-2	47	-4.19%
2023/06/30	2	9.00	0	0.00	9.05	2	46	4.26%
2023/06/29	2	9.04	0	0.00	9.05	2	45	4.37%
2023/06/27	1	9.03	0	0.00	9.11	1	44	2.27%
2023/06/26	3	9.05	0	0.00	9.13	3	44	6.69%
2023/06/21	4	9.10	0	0.00	9.12	4	46	8.58%
2023/06/19	2	9.07	0	0.00	9.10	2	45	4.38%
2023/06/08	1	9.08	0	0.00	9.08	1	43	2.31%
2023/06/02	0	0.00	2	9.20	9.15	-2	49	-4.04%
2023/04/12	0	0.00	0.2	9.53	9.56	-0.2	53	-0.42%
2023/03/08	0	0.00	0	9.86	9.82	0	59	-0.03%
2023/03/07	0	0.00	2	9.83	9.86	-2	58	-3.44%
2023/01/17	0	0.00	2	9.35	9.40	-2	76	-2.60%
2023/01/13	1	9.45	0	0.00	9.43	1	79	1.27%
2022/12/27	5	9.42	0	0.00	9.48	5	98	5.10%
2022/11/21	4	9.45	0	0.00	9.50	4	211	1.89%
2022/11/18	3	9.50	0	0.00	9.48	3	221	1.36%
2022/11/10	0.1	9.80	0	0.00	9.71	0.1	264	0.04%
2022/11/07	7	9.66	0	0.00	9.71	7	304	2.30%
2022/11/01	5	10.10	0	0.00	10.15	5	447	1.12%
2022/10/31	2	10.00	0	0.00	10.10	2	511	0.39%
2022/10/19	4	9.99	0	0.00	10.00	4	554	0.72%
2022/10/17	4	10.00	0	0.00	10.15	4	548	0.73%
2022/10/13	0	0.00	7	10.20	10.25	-7	546	-1.28%
2022/10/12	0	0.00	5	10.25	10.30	-5	543	-0.92%
2022/10/06	0	0.00	7	10.60	10.60	-7	543	-1.29%
2022/10/05	0	0.00	0.6	10.25	10.40	-0.6	545	-0.11%
2022/09/30	0	0.00	3	10.25	10.40	-3	552	-0.54%
2022/09/28	2	10.05	0	0.00	10.25	2	553	0.36%
2022/09/27	2	10.35	0	0.00	10.35	2	549	0.36%
2022/09/15	0	0.00	1	11.15	11.15	-1	573	-0.17%
2022/09/05	1	11.60	19	11.50	11.60	-18	544	-3.31%
2022/08/23	0	0.00	1	11.40	11.15	-1	477	-0.21%
2022/08/22	16	11.35	0	0.00	11.40	16	471	3.40%
2022/08/18	0	0.00	1	11.00	11.05	-1	449	-0.22%
2022/08/17	1	11.05	0	0.00	10.90	1	442	0.23%
2022/08/15	12	10.89	0	0.00	11.00	12	420	2.86%
2022/08/11	5	11.25	0	0.00	11.20	5	393	1.27%
2022/08/09	0	0.00	1	11.50	11.65	-1	352	-0.28%
2022/08/08	1	11.20	13	11.89	11.80	-12	319	-3.75%
2022/08/05	1	11.20	27	11.20	11.20	-26	237	-10.96%
2022/08/04	0	0.00	5	10.20	10.20	-5	176	-2.83%
2022/07/19	5	9.45	0	0.00	9.44	5	179	2.79%
2022/07/15	5	9.40	0	0.00	9.41	5	180	2.77%
2022/06/29	0	0.00	5	9.97	10.00	-5	164	-3.03%
2022/06/28	0	0.00	9	10.50	10.05	-9	161	-5.57%
2022/06/21	5	9.75	0	0.00	9.76	5	146	3.42%
2022/06/10	0	0.00	1	9.92	9.99	-1	152	-0.65%
2022/06/01	0	0.00	1	9.98	9.96	-1	162	-0.62%
2022/05/30	4	9.89	0	0.00	9.97	4	167	2.39%
2022/05/13	5	9.54	0	0.00	9.70	5	167	2.99%
2022/05/09	5	10.00	1	10.05	10.05	4	150	2.66%
2022/05/06	5	10.60	0	0.00	10.60	5	140	3.55%
2022/04/22	3	10.30	0	0.00	10.30	3	112	2.67%
2022/04/19	5	10.30	0	0.00	10.30	5	112	4.46%
2022/04/18	5	10.35	0	0.00	10.35	5	113	4.42%
2022/03/25	0	0.00	20	10.94	10.80	-20	144	-13.82%
2022/03/23	2	10.45	0	0.00	10.55	2	135	1.48%
2022/03/18	0	0.00	4	10.60	10.65	-4	144	-2.77%
2022/03/16	0	0.00	7	10.74	10.70	-7	146	-4.78%
2022/03/15	0	0.00	3	10.60	10.50	-3	141	-2.12%
2022/03/04	0	0.00	5	10.80	10.75	-5	128	-3.90%
2022/01/04	4	10.55	0	0.00	10.65	4	157	2.55%
2021/12/27	0	0.00	1	10.60	10.85	-1	157	-0.63%
2021/12/16	0	0.00	5	10.55	10.50	-5	149	-3.35%
2021/12/14	2	10.05	0	0.00	10.05	2	141	1.42%
2021/12/13	1	10.05	0	0.00	10.15	1	138	0.72%
2021/11/09	0	0.00	5	10.20	10.20	-5	143	-3.47%
2021/11/05	3	9.98	0	0.00	9.97	3	146	2.04%
2021/10/29	0.1	10.00	0	0.00	10.10	0.1	149	0.06%
2021/10/27	0	0.00	0.5	10.00	10.05	-0.5	151	-0.36%
2021/10/22	5	10.00	0	0.00	10.05	5	154	3.23%
2021/10/20	5	10.10	0	0.00	10.10	5	160	3.11%
2021/10/18	0	0.00	1.1	10.13	10.20	-1.1	164	-0.70%
2021/10/13	0	0.00	2	10.10	9.97	-2	172	-1.16%
2021/10/08	5	10.18	0	0.00	10.10	5	172	2.90%
2021/10/04	0	0.00	1	10.00	9.98	-1	191	-0.52%
2021/10/01	1	10.40	0	0.00	10.10	1	198	0.50%
2021/09/24	13	10.09	0	0.00	10.05	13	270	4.81%
2021/09/15	15	10.13	0	0.00	10.15	15	331	4.52%
2021/09/14	1	10.25	0	0.00	10.30	1	336	0.30%
2021/09/13	0.1	10.20	0	0.00	10.30	0.1	345	0.01%
2021/09/10	2	10.20	0	0.00	10.20	2	352	0.57%
2021/09/02	0	0.00	0	10.20	10.25	0	411	0.00%
2021/08/24	2	10.30	0.3	10.20	10.25	1.7	569	0.30%
2021/08/18	0	0.00	5	10.70	10.50	-5	629	-0.79%
2021/08/17	0	0.00	2	10.55	10.30	-2	686	-0.29%
2021/08/16	2	10.15	0	0.00	10.10	2	735	0.27%
2021/08/05	0	10.45	0	0.00	10.50	0	883	0.00%
2021/07/12	0	0.00	1	11.15	11.15	-1	1,544	-0.06%
2021/07/08	5	11.15	0	0.00	11.20	5	1,538	0.32%
2021/07/07	5	11.25	0	0.00	11.25	5	1,538	0.32%
2021/07/06	5	11.30	0	0.00	11.45	5	1,541	0.32%
2021/07/05	0	0.00	0.2	11.55	11.65	-0.2	1,529	-0.01%
2021/07/01	0	0.00	36	11.72	11.90	-36	1,502	-2.40%
2021/06/28	5	11.00	0	0.00	11.15	5	1,417	0.35%
2021/06/22	0	0.00	119	11.26	11.05	-119	1,400	-8.50%	大賣/鉅額交易
2021/06/17	5	11.75	0	0.00	11.75	5	1,375	0.36%
2021/06/10	0	0.00	4	11.95	11.80	-4	1,334	-0.30%
2021/06/03	4	12.90	2	12.90	12.90	2	1,242	0.16%
2021/06/02	2	11.95	0	0.00	11.75	2	1,183	0.17%
2021/06/01	5	12.10	0	0.00	12.10	5	1,173	0.43%
2021/05/31	4	11.85	0	0.00	11.85	4	1,159	0.34%
2021/05/28	0	0.00	20	12.06	12.10	-20	1,148	-1.74%
2021/05/27	0	0.00	2	12.10	12.55	-2	1,132	-0.18%
2021/05/26	3	12.45	0.1	13.00	12.75	2.9	1,117	0.26%
2021/05/25	0	0.00	6	14.24	12.75	-6	1,093	-0.55%
2021/05/24	7	13.51	2	13.55	13.55	5	1,034	0.48%
2021/05/21	0	0.00	1	12.35	12.35	-1	980	-0.10%
2021/05/20	0	0.00	1	11.25	11.25	-1	945	-0.11%
2021/05/18	8	10.35	5	10.06	10.30	3	911	0.33%
2021/05/13	3	11.80	0	0.00	11.65	3	842	0.36%
2021/05/12	68	14.52	3.1	12.90	12.90	64.9	809	8.01%
2021/05/11	45	13.85	13	14.30	14.30	32	728	4.40%
2021/05/10	5	12.73	14	13.00	13.00	-9	605	-1.49%
2021/05/07	3	11.85	0	0.00	11.85	3	555	0.54%
2021/05/05	3	11.75	0	0.00	12.55	3	505	0.59%
2021/05/04	11	12.90	7	13.03	13.05	4	436	0.92%
2021/05/03	10	11.90	1.4	11.90	11.90	8.6	289	2.96%
2021/04/29	0	0.00	1	10.90	10.85	-1	241	-0.41%
2021/04/28	0	0.00	1	10.50	10.50	-1	226	-0.44%
2021/04/27	0	0.00	0.4	10.20	10.45	-0.4	220	-0.18%
2021/04/22	0	0.00	1	10.95	10.70	-1	202	-0.49%
2021/04/21	0	0.00	2	10.65	10.75	-2	179	-1.12%
2021/04/20	1	10.50	4	10.88	10.90	-3	162	-1.84%
2021/04/19	0	0.00	5	10.05	10.05	-5	123	-4.05%
2021/04/16	0	0.00	5	9.12	9.14	-5	102	-4.87%
2021/04/15	0	0.00	10	9.07	9.03	-10	98	-10.16%
2021/04/14	10	8.86	0	0.00	8.95	10	97	10.29%
2021/04/09	0	0.00	7	8.66	8.66	-7	76	-9.15%
2021/04/07	0	0.00	7	8.60	8.60	-7	77	-9.03%
2021/03/31	0	0.00	1	8.61	8.62	-1	86	-1.16%
2021/03/29	0	0.00	4	8.79	8.79	-4	100	-4.00%
2021/03/26	3	8.55	0	0.00	8.56	3	99	3.02%
2021/03/24	2	8.21	0	0.00	8.34	2	101	1.98%
2021/03/22	8	8.54	0	0.00	8.55	8	101	7.91%
2021/03/19	0	0.00	1	8.60	8.52	-1	99	-1.00%
2021/03/17	0	0.00	1	8.54	8.53	-1	99	-1.00%
2021/03/16	1	8.55	5	8.55	8.51	-4	100	-4.00%
2021/03/15	2	8.25	0	0.00	8.27	2	99	2.01%
2021/03/11	1	8.14	0	0.00	8.14	1	98	1.01%
2021/03/10	13	8.15	0	0.00	8.13	13	102	12.68%
2021/02/25	2	8.20	0	0.00	8.25	2	104	1.92%
2021/02/05	1	7.91	0	0.00	7.96	1	104	0.96%
2021/01/20	7	8.11	0	0.00	8.08	7	107	6.50%
2021/01/15	5	8.37	0	0.00	8.33	5	109	4.58%
2021/01/12	2	8.48	0	0.00	8.50	2	107	1.86%
2021/01/06	0	0.00	6	8.81	8.81	-6	106	-5.64%
2021/01/05	1	9.00	0	0.00	8.97	1	106	0.94%
2020/12/31	0	0.00	2	9.05	9.05	-2	108	-1.84%
2020/12/28	2	9.00	1	9.02	9.00	1	106	0.94%
2020/12/25	6	9.21	5	9.14	9.06	1	103	0.96%
2020/12/24	0	0.00	5	9.05	9.42	-5	95	-5.21%
2020/12/22	0	0.00	0.2	8.73	8.75	-0.2	87	-0.18%
2020/12/17	2	8.45	0	0.00	8.49	2	86	2.31%
2020/12/16	1	8.52	7	8.51	8.50	-6	90	-6.60%
2020/12/15	5	8.45	0	0.00	8.57	5	95	5.25%
2020/12/11	0	0.00	0.2	8.55	8.57	-0.2	117	-0.14%
2020/12/10	2	8.58	0	0.00	8.55	2	142	1.41%
2020/12/04	6	8.60	0	0.00	8.60	6	145	4.14%
2020/12/01	1	8.68	0	0.00	8.64	1	141	0.70%
2020/11/24	2	8.64	0	0.00	8.55	2	143	1.39%
2020/11/17	0	0.00	2	8.49	8.57	-2	141	-1.42%
2020/11/13	2	8.70	0	0.00	8.74	2	143	1.39%
2020/10/15	2	8.85	0	0.00	8.93	2	165	1.21%
2020/10/14	3	8.89	0	0.00	8.89	3	166	1.80%
2020/10/08	5	9.00	0	0.00	9.09	5	182	2.74%
2020/09/30	5	8.87	0	0.00	8.92	5	191	2.62%
2020/09/29	5	8.98	0	0.00	8.85	5	191	2.61%
2020/09/25	10	9.00	0	0.00	9.00	10	191	5.21%
2020/09/23	18	9.24	0	0.00	9.27	18	189	9.51%
2020/09/18	0	0.00	1	9.27	9.37	-1	182	-0.55%
2020/09/15	0	0.00	5	9.29	9.29	-5	186	-2.68%
2020/09/14	3	8.50	0	0.00	8.45	3	193	1.55%
2020/09/11	2	8.40	0	0.00	8.40	2	211	0.94%
2020/09/10	0	0.00	10	8.24	8.31	-10	217	-4.61%
2020/09/08	5	8.20	0	0.00	8.20	5	216	2.31%
2020/08/25	0	0.00	4	8.30	8.30	-4	218	-1.83%
2020/08/21	2	8.33	0	0.00	8.30	2	221	0.90%
2020/08/19	0	0.00	3	8.35	8.35	-3	218	-1.37%
2020/08/18	0	0.00	7	8.41	8.36	-7	218	-3.21%
2020/08/06	0	0.00	5	8.25	8.22	-5	215	-2.32%
2020/07/17	0	0.00	5	8.35	8.36	-5	196	-2.55%
2020/07/16	0	0.00	16	8.73	8.73	-16	187	-8.54%
2020/07/08	5	7.80	0	0.00	7.75	5	165	3.02%
2020/07/07	1	7.80	0	0.00	7.80	1	164	0.61%
2020/07/06	5	7.90	0	0.00	7.87	5	164	3.04%
2020/07/02	7	7.84	0	0.00	7.85	7	162	4.30%
2020/07/01	7	7.92	0	0.00	8.05	7	159	4.38%
2020/06/22	1	9.15	0	0.00	8.89	1	145	0.69%
2020/06/19	0	0.00	8	9.05	9.15	-8	125	-6.37%
2020/06/18	5	8.69	6	8.36	8.32	-1	93	-1.07%
2020/06/17	0	0.00	11	7.95	7.95	-11	74	-14.68%
2020/06/11	0	0.00	7	7.30	7.26	-7	74	-9.37%
2020/06/05	2	7.16	0	0.00	7.21	2	76	2.62%
2020/05/18	3	7.01	0	0.00	7.03	3	86	3.46%
2020/05/14	10	7.00	0	0.00	6.97	10	88	11.31%
2020/05/11	7	7.07	0	0.00	7.10	7	95	7.37%
2020/04/23	2	6.79	0	0.00	6.84	2	162	1.23%
2020/04/20	1	7.02	0	0.00	7.14	1	161	0.62%
2020/04/17	11	7.14	0	0.00	7.11	11	161	6.81%
2020/04/16	5	7.03	0	0.00	7.09	5	160	3.12%
2020/04/14	1	6.95	0	0.00	7.09	1	161	0.62%
2020/04/10	0	0.00	5	6.94	6.99	-5	162	-3.08%
2020/04/07	5	6.61	0	0.00	6.75	5	161	3.10%
2020/03/26	0	0.00	3	6.58	6.70	-3	165	-1.81%
2020/03/19	1	6.10	0	0.00	6.03	1	165	0.60%
2020/03/18	0	0.00	7	6.70	6.70	-7	159	-4.38%
2020/03/10	0	0.00	4	8.28	8.28	-4	158	-2.52%
2020/02/17	1	9.30	0	0.00	9.29	1	144	0.69%
2020/02/05	0	0.00	10	10.30	10.30	-10	106	-9.38%
2020/02/04	1	9.36	0	0.00	9.38	1	80	1.24%
2019/12/13	1	9.57	0	0.00	9.56	1	139	0.72%
2019/12/11	1	9.60	0	0.00	9.60	1	140	0.71%
2019/12/05	2	9.70	0	0.00	9.70	2	183	1.09%
2019/11/29	0	0.00	5	9.80	9.75	-5	182	-2.74%
2019/10/31	2	9.70	0	0.00	9.69	2	183	1.09%
2019/10/22	12	9.90	0	0.00	9.91	12	171	7.00%
2019/10/18	2	9.90	0	0.00	9.95	2	171	1.16%
2019/10/16	12	9.99	0	0.00	9.96	12	171	6.99%
2019/09/27	7	10.39	0	0.00	10.35	7	162	4.32%
2019/09/26	0	0.00	20	10.60	10.60	-20	158	-12.62%
2019/09/20	2	10.65	0	0.00	10.90	2	149	1.34%
2019/09/12	3	10.80	0	0.00	11.05	3	141	2.11%
2019/09/10	3	11.55	0	0.00	11.45	3	117	2.55%
2019/08/26	0	0.00	2	12.30	12.30	-2	103	-1.93%
2019/08/20	0	0.00	2	12.20	12.15	-2	106	-1.88%
2019/08/16	1	12.15	0	0.00	12.15	1	106	0.94%
2019/08/15	1	12.00	0	0.00	12.15	1	106	0.94%
2019/08/13	1	12.20	0	0.00	12.25	1	106	0.94%
2019/07/30	1	12.15	0	0.00	12.15	1	144	0.69%
2019/07/25	0	0.00	1	12.20	12.25	-1	160	-0.62%
2019/07/19	0	0.00	0.4	12.15	12.25	-0.4	166	-0.25%
2019/07/10	3	11.95	0	0.00	12.25	3	175	1.71%
2019/07/08	0	0.00	5	12.55	12.50	-5	180	-2.77%
2019/06/05	0	0.00	19.7	12.25	12.25	-19.7	408	-4.82%
2019/05/10	5	12.80	0	0.00	12.90	5	428	1.17%
2019/04/30	6	12.83	0	0.00	12.95	6	396	1.51%
2019/04/22	0	0.00	2	13.48	13.55	-2	382	-0.52%
2019/04/12	5	13.19	0	0.00	13.20	5	362	1.38%
2019/04/11	1	13.75	2	13.75	13.70	-1	352	-0.28%
2019/04/10	0	0.00	2	13.50	13.95	-2	324	-0.62%
2019/04/08	20	13.20	11	13.25	13.10	9	291	3.08%
2019/04/03	11	13.40	16	13.31	13.35	-5	281	-1.77%
2019/04/02	0	0.00	3	12.85	12.90	-3	257	-1.17%
2019/04/01	0	0.00	3	12.32	12.20	-3	247	-1.21%
2019/03/28	2	12.30	0	0.00	12.40	2	244	0.82%
2019/03/25	3	12.15	0	0.00	12.10	3	244	1.23%
2019/03/22	12	12.51	0	0.00	12.35	12	245	4.89%
2019/03/18	0	0.00	3	12.80	12.80	-3	237	-1.26%
2019/03/15	3	13.40	5	13.80	13.40	-2	229	-0.87%
2019/03/14	0	0.00	15	12.90	12.90	-15	176	-8.52%
2019/03/13	5	11.75	0	0.00	11.75	5	142	3.50%
2019/03/08	10	11.90	0	0.00	11.95	10	145	6.87%
2019/02/25	2	12.00	15	11.95	11.95	-13	136	-9.51%
2019/02/15	0	0.00	2	12.35	12.25	-2	138	-1.45%
2019/01/30	0	0.00	2	11.85	11.75	-2	132	-1.51%
2019/01/11	2	10.70	0	0.00	10.65	2	153	1.30%
2018/12/27	0	0.00	2	10.90	10.90	-2	179	-1.11%
2018/12/25	2	10.85	0	0.00	10.90	2	182	1.10%
2018/12/22	2	11.00	0	0.00	11.00	2	187	1.07%
2018/12/10	4	11.08	0	0.00	11.05	4	193	2.07%
2018/11/22	0	0.00	2	11.35	11.35	-2	229	-0.87%
2018/11/20	2	11.65	0	0.00	11.60	2	235	0.85%
2018/11/16	2	11.83	8	11.75	11.80	-6	273	-2.20%
2018/11/15	8	11.85	5	11.85	11.85	3	310	0.97%
2018/11/13	2	11.80	0	0.00	11.95	2	327	0.61%
2018/11/12	3	12.00	0	0.00	12.00	3	331	0.90%
2018/11/09	3	11.80	2	12.05	12.10	1	334	0.30%
2018/10/31	7	11.35	0	0.00	11.10	7	390	1.79%
2018/10/26	2	11.10	1.8	11.17	11.00	0.2	408	0.05%
2018/10/22	0	0.00	1	12.55	12.45	-1	423	-0.24%
2018/10/11	2	11.90	1	11.75	11.65	1	442	0.23%
2018/10/08	5	12.50	0	0.00	12.40	5	436	1.14%
2018/10/04	2	12.55	0	0.00	12.70	2	437	0.46%
2018/09/21	0	0.00	2	12.60	12.70	-2	473	-0.42%
2018/09/14	2	12.90	0	0.00	13.00	2	504	0.40%
2018/09/04	0	0.00	1	13.70	13.45	-1	859	-0.12%
2018/09/03	5	13.70	0	0.00	13.70	5	857	0.58%
2018/08/24	2	14.00	1	13.70	13.90	1	856	0.12%
2018/08/23	3	14.13	0	0.00	14.45	3	850	0.35%
2018/08/22	0	0.00	5	14.25	14.60	-5	828	-0.60%
2018/08/13	2	13.00	59	13.02	12.90	-57	798	-7.14%
2018/08/10	3	13.45	0	0.00	13.55	3	793	0.38%
2018/08/09	16	13.67	2	13.60	13.75	14	797	1.76%
2018/08/08	26	13.31	5	13.50	13.45	21	794	2.64%
2018/08/07	17	13.00	0	0.00	13.15	17	804	2.11%
2018/08/06	0	0.00	3	13.45	13.70	-3	811	-0.37%
2018/08/02	3	12.50	0	0.00	12.75	3	810	0.37%
2018/08/01	4	12.60	0	0.00	12.70	4	816	0.49%
2018/07/30	1	12.05	2	12.40	12.85	-1	833	-0.12%
2018/07/24	3	11.80	0	0.00	11.70	3	911	0.33%
2018/07/12	5	11.15	0	0.00	11.25	5	994	0.50%
2018/07/11	5	11.10	0	0.00	11.15	5	1,019	0.49%
2018/06/26	0	0.00	5	11.90	11.90	-5	1,542	-0.32%
2018/06/22	3	12.20	0	0.00	12.55	3	1,527	0.20%
2018/06/21	0	0.00	1	12.85	12.80	-1	1,522	-0.07%
2018/06/20	6	13.54	9	13.06	13.05	-3	1,531	-0.20%
2018/06/19	15	13.72	4	13.65	13.60	11	1,507	0.73%
2018/06/15	44	13.81	0	0.00	15.05	44	1,453	3.03%
2018/06/14	0	0.00	4	13.33	13.75	-4	1,302	-0.31%
2018/06/11	0	0.00	1	13.20	13.20	-1	1,200	-0.08%
2018/06/04	10	13.90	0	0.00	13.70	10	1,205	0.83%
2018/05/25	1	14.15	0	13.90	14.10	1	1,240	0.08%
2018/05/24	0	0.00	1	14.60	14.60	-1	1,238	-0.08%
2018/05/14	0	0.00	89	14.06	13.90	-89	1,227	-7.25%
2018/05/11	2	14.80	0	0.00	14.80	2	1,206	0.17%
2018/05/09	3	15.25	16	15.21	15.15	-13	1,186	-1.10%
2018/05/08	1	15.35	0	0.00	15.60	1	1,183	0.08%
2018/05/07	0	0.00	2	16.00	15.90	-2	1,177	-0.17%
2018/05/04	0	0.00	5	15.65	15.85	-5	1,168	-0.43%
2018/05/03	16	16.42	0	0.00	15.85	16	1,154	1.39%
2018/05/02	5	16.16	1	16.45	17.00	4	1,124	0.36%
2018/04/30	0	0.00	1	15.85	15.85	-1	1,097	-0.09%
2018/04/23	6	14.98	0	0.00	15.00	6	1,022	0.59%
2018/04/20	8	15.50	0	0.00	14.90	8	1,014	0.79%
2018/04/19	1	15.60	2	16.05	16.00	-1	999	-0.10%
2018/04/18	1	15.20	2	14.95	15.30	-1	987	-0.10%
2018/04/17	2	14.20	1	15.55	15.00	1	976	0.10%
2018/04/16	1	14.60	2.8	14.49	14.60	-1.8	960	-0.19%
2018/04/13	0	0.00	11	13.57	13.30	-11	945	-1.16%
2018/04/12	1	12.90	0	0.00	13.00	1	933	0.11%
2018/04/10	15	13.28	9	13.00	13.10	6	899	0.67%
2018/04/09	12	13.33	10	13.46	13.95	2	824	0.24%
2018/04/03	34	12.89	60.5	12.89	12.70	-26.5	784	-3.38%
2018/04/02	56	11.80	47	11.30	12.45	9	714	1.26%
2018/03/31	0	0.00	30	11.25	11.35	-30	603	-4.97%
2018/03/30	10	10.21	18	10.03	10.35	-8	491	-1.63%
2018/03/28	8	9.42	0	0.00	9.45	8	414	1.93%
2018/03/26	8	9.47	0	0.00	9.48	8	454	1.76%
2018/03/23	0	0.00	7	9.20	9.25	-7	449	-1.56%
2018/03/20	10	9.70	0	0.00	9.63	10	431	2.32%
2018/03/16	0	0.00	4	9.46	9.42	-4	432	-0.93%
2018/03/08	0	0.00	5	9.35	9.33	-5	436	-1.15%
2018/03/02	0	0.00	10	9.31	9.20	-10	453	-2.21%
2018/03/01	0	0.00	8	9.50	9.55	-8	440	-1.82%
2018/02/27	58	9.48	22	9.77	9.70	36	418	8.59%
2018/02/23	7	9.26	0	0.00	9.19	7	379	1.85%
2018/02/09	5	9.10	36	9.10	9.16	-31	367	-8.44%
2018/02/08	2	8.82	10	8.82	8.82	-8	358	-2.23%
2018/02/06	3	8.17	0	0.00	7.92	3	365	0.82%
2018/01/31	8	8.55	0	0.00	8.53	8	403	1.98%
2018/01/30	3	8.84	0	0.00	8.81	3	403	0.74%
2018/01/26	5	9.03	0	0.00	9.03	5	401	1.25%
2018/01/25	5	9.05	0	0.00	9.04	5	401	1.25%
2018/01/24	0	0.00	20	9.03	9.06	-20	403	-4.96%
2018/01/23	5	9.05	0	0.00	9.06	5	403	1.24%
2018/01/12	0	0.00	0.5	9.12	9.17	-0.5	514	-0.10%
2018/01/11	0	0.00	5	9.28	9.17	-5	545	-0.92%
2018/01/09	5	9.40	0	0.00	9.31	5	582	0.86%
2018/01/08	25	9.08	0	0.00	9.05	25	574	4.35%
2018/01/05	15	9.07	0	0.00	9.05	15	572	2.62%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析