嘉裕 (1417)-元大-成功券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	11.53	0	0.00	11.55	2	291	0.69%
2024/05/27	1	11.45	0	0.00	11.45	1	287	0.35%
2024/05/24	0.3	11.55	0	0.00	11.55	0.3	286	0.10%
2024/05/21	2	11.53	0	0.00	11.55	2	290	0.69%
2024/05/20	2	11.58	0	0.00	11.55	2	291	0.69%
2024/05/16	6	11.41	0	0.00	11.45	6	292	2.05%
2024/05/13	0.2	11.40	0	0.00	11.40	0.2	300	0.05%
2024/05/06	5	11.65	0	0.00	11.60	5	297	1.68%
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.04%
2024/04/17	0	11.23	0	0.00	11.20	0	283	0.00%
2024/04/11	5	11.30	0	0.00	11.25	5	334	1.50%
2024/04/02	0	0.00	2	11.50	11.40	-2	315	-0.63%
2024/04/01	0	0.00	1	11.45	11.45	-1	314	-0.32%
2024/03/27	0	11.55	0	0.00	11.45	0	315	0.00%
2024/03/22	3	11.20	0	0.00	11.30	3	310	0.97%
2024/03/21	1.1	11.21	0.9	11.35	11.30	0.2	307	0.05%
2024/03/20	0.2	11.30	0	0.00	11.30	0.2	305	0.07%
2024/03/18	2	11.33	0	0.00	11.35	2	298	0.67%
2024/02/29	0.3	12.05	0	0.00	11.95	0.3	273	0.11%
2024/02/26	0	0.00	1	12.05	12.05	-1	275	-0.36%
2024/02/22	2	12.00	0	0.00	12.00	2	285	0.70%
2024/02/21	3	12.00	0	0.00	12.05	3	282	1.06%
2024/02/20	0	0.00	0.6	12.01	12.00	-0.6	280	-0.20%
2024/02/05	0.3	12.05	0	0.00	12.00	0.3	265	0.09%
2024/02/02	0.1	12.05	0	0.00	12.05	0.1	264	0.05%
2024/01/25	0.1	12.15	0	0.00	12.05	0.1	262	0.05%
2024/01/22	0.3	12.10	0	0.00	12.00	0.3	259	0.10%
2024/01/16	1	11.90	0	0.00	11.90	1	244	0.41%
2024/01/09	17	12.30	17	12.60	12.25	0	221	0.00%
2024/01/08	0.1	12.40	0	0.00	12.75	0.1	208	0.06%
2023/12/26	0	11.95	0	0.00	12.05	0	202	0.00%
2023/12/12	1	11.95	0	0.00	12.00	1	201	0.50%
2023/12/08	1	12.00	0	0.00	12.00	1	202	0.49%
2023/11/27	1	12.00	0	0.00	12.00	1	273	0.37%
2023/11/22	0	0.00	5	12.14	12.05	-5	298	-1.68%
2023/11/17	0	0.00	0	12.10	12.15	0	291	0.00%
2023/11/16	0	0.00	5	12.00	12.10	-5	292	-1.71%
2023/11/15	5	11.90	0	0.00	11.90	5	291	1.71%
2023/11/03	1	11.90	0	0.00	11.90	1	335	0.30%
2023/10/20	1	11.85	0	0.00	11.95	1	377	0.26%
2023/10/19	1	12.00	0	0.00	11.95	1	383	0.26%
2023/10/17	1	12.10	0	0.00	12.10	1	387	0.26%
2023/10/16	2	12.23	0	0.00	12.25	2	387	0.52%
2023/10/11	1	12.40	0	0.00	12.50	1	407	0.25%
2023/10/04	1	12.50	0	0.00	12.45	1	415	0.24%
2023/10/03	1	12.65	0	0.00	12.65	1	415	0.24%
2023/09/27	1	12.80	0	0.00	12.85	1	427	0.23%
2023/09/22	1	12.95	0	0.00	12.80	1	458	0.22%
2023/09/20	1	13.15	0	0.00	13.10	1	511	0.20%
2023/09/14	0	0.00	1	13.35	13.35	-1	527	-0.19%
2023/09/06	0	0.00	0.4	13.30	13.45	-0.4	573	-0.06%
2023/09/01	0.5	13.65	0	0.00	13.65	0.5	583	0.09%
2023/08/31	1	13.60	0	0.00	13.65	1	573	0.17%
2023/08/29	0	13.55	0	0.00	13.25	0	537	0.00%
2023/08/24	1	12.90	0	0.00	12.90	1	547	0.18%
2023/08/22	4	12.95	0	0.00	12.90	4	561	0.71%
2023/08/21	6	13.08	0	0.00	13.10	6	564	1.06%
2023/08/16	6	13.02	0	0.00	13.00	6	566	1.06%
2023/08/15	1	13.30	0	0.00	13.20	1	566	0.18%
2023/08/14	6	13.36	0	0.00	13.25	6	567	1.06%
2023/08/11	0	0.00	2	13.45	13.55	-2	567	-0.35%
2023/08/10	7	13.34	3	13.40	13.40	4	564	0.71%
2023/08/09	13	13.28	9	13.43	13.45	4	567	0.71%
2023/08/08	1	13.20	0	0.00	13.20	1	560	0.18%
2023/08/07	4	13.20	0	0.00	13.25	4	571	0.70%
2023/08/02	8	13.32	0	0.00	13.20	8	604	1.32%
2023/08/01	10	13.27	0	0.00	13.25	10	605	1.65%
2023/07/21	3	13.45	3	13.65	13.45	0	658	0.00%
2023/07/19	3	13.50	0	0.00	13.40	3	682	0.44%
2023/07/18	3	13.45	3	13.55	13.50	0	705	0.00%
2023/07/12	1	13.65	0	0.00	13.65	1	932	0.11%
2023/07/11	3	13.77	0.2	13.80	13.85	2.9	999	0.29%
2023/07/07	1	13.85	0	0.00	13.85	1	1,074	0.09%
2023/07/06	1	13.95	0	0.00	13.90	1	1,071	0.09%
2023/06/20	2	13.75	0	0.00	13.80	2	1,079	0.19%
2023/06/16	1	13.90	0	0.00	13.80	1	1,071	0.09%
2023/06/14	1	13.90	0	0.00	13.85	1	1,062	0.09%
2023/06/13	1	13.85	3	13.90	13.80	-2	1,079	-0.19%
2023/06/12	5	13.89	0	0.00	13.90	5	1,081	0.46%
2023/06/06	0	0.00	1	13.80	13.80	-1	1,133	-0.09%
2023/06/01	1	13.80	3	13.73	13.75	-2	1,158	-0.17%
2023/05/29	0	0.00	1	13.40	13.40	-1	1,169	-0.09%
2023/05/25	1	13.55	0	0.00	13.50	1	1,205	0.08%
2023/05/24	0.1	13.60	0	0.00	13.55	0.1	1,232	0.01%
2023/05/18	2	13.35	0	0.00	13.30	2	1,388	0.14%
2023/05/15	0	0.00	5	13.05	13.15	-5	1,461	-0.34%
2023/05/08	0	0.00	3	14.10	14.05	-3	2,212	-0.14%
2023/05/03	4	14.36	9	14.56	14.35	-5	2,462	-0.20%
2023/04/28	3	14.35	1	14.35	14.40	2	2,456	0.08%
2023/04/26	0	14.10	0	0.00	14.05	0	2,480	0.00%
2023/04/25	6	14.02	0	0.00	13.90	6	2,493	0.24%
2023/04/17	8	14.35	9	14.55	14.55	-1	3,085	-0.03%
2023/04/14	0.1	14.30	13	14.13	14.30	-12.9	3,417	-0.38%
2023/04/13	0	0.00	5	14.03	13.85	-5	3,467	-0.14%
2023/04/11	0	13.95	0	0.00	13.30	0	3,544	0.00%
2023/03/30	1	13.30	0	0.00	13.30	1	5,053	0.02%
2023/03/28	1	13.40	0	0.00	13.40	1	5,246	0.02%
2023/03/27	1	13.95	4	13.96	13.90	-3	5,283	-0.06%
2023/03/23	0	0.00	2	13.50	13.45	-2	5,536	-0.04%
2023/03/20	0	0.00	1	13.30	13.30	-1	6,145	-0.02%
2023/03/16	7	13.14	0	0.00	13.00	7	6,803	0.10%
2023/03/15	1	13.50	0	0.00	13.45	1	6,854	0.01%
2023/03/10	7	13.54	0	0.00	13.45	7	7,194	0.10%
2023/03/09	3	13.88	0.1	13.80	13.80	2.9	7,467	0.04%
2023/03/08	2	13.95	0	0.00	13.95	2	8,184	0.02%
2023/03/03	0	0.00	1	14.00	13.95	-1	8,905	-0.01%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/24	2	14.20	0	0.00	14.10	2	8,974	0.02%
2023/02/23	5	14.36	0	0.00	14.35	5	8,991	0.06%
2023/02/22	0	0.00	1	14.50	14.50	-1	8,966	-0.01%
2023/02/21	6	14.40	3	14.78	14.40	3	8,934	0.03%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/16	2.1	14.45	3	14.57	14.60	-1	8,818	-0.01%
2023/02/15	11	14.11	0	0.00	14.25	11	8,772	0.13%
2023/02/13	2	14.20	0	0.00	14.25	2	8,718	0.02%
2023/02/10	3	14.75	8	14.75	14.40	-5	8,694	-0.06%
2023/02/09	1	14.55	0	0.00	14.35	1	8,586	0.01%
2023/02/08	4	14.25	0	0.00	14.40	4	8,560	0.05%
2023/02/07	8.1	14.73	14	14.87	14.60	-5.9	8,504	-0.07%
2023/02/03	0	14.60	1	14.45	14.45	-1	7,901	-0.01%
2023/02/02	6	14.53	1	14.85	14.40	5	7,872	0.06%
2023/02/01	9	14.76	8	14.85	14.80	1	7,808	0.01%
2023/01/17	2	13.90	0	0.00	13.75	2	7,593	0.03%
2023/01/16	2	13.80	2	13.80	13.90	0	7,581	0.00%
2023/01/11	2	13.95	2	14.10	13.95	0	7,513	0.00%
2023/01/10	5	13.90	0	0.00	13.90	5	7,477	0.07%
2023/01/06	2	14.25	0	0.00	14.30	2	7,389	0.03%
2023/01/05	14	14.79	12	14.78	14.45	2	7,323	0.03%
2023/01/04	6	14.74	4	14.71	14.50	2	6,704	0.03%
2023/01/03	2	14.30	0	0.00	14.55	2	6,302	0.03%
2022/12/30	1	14.50	1	14.40	14.25	0	6,174	0.00%
2022/12/29	0	0.00	3	14.60	14.25	-3	6,105	-0.05%
2022/12/28	2	15.10	2	14.80	14.70	0	6,010	0.00%
2022/12/27	15	15.48	21.1	15.44	15.05	-6.1	5,718	-0.11%
2022/12/26	13	14.69	12	14.96	15.25	1	4,996	0.02%
2022/12/23	2	14.35	0	0.00	14.20	2	4,565	0.04%
2022/12/21	0	0.00	1	14.00	14.05	-1	4,488	-0.02%
2022/12/16	0	0.00	1	14.80	14.40	-1	4,214	-0.02%
2022/12/15	8	14.76	8	14.63	14.90	0	4,137	0.00%
2022/12/14	3.1	14.20	3	14.30	14.00	0.1	3,898	0.00%
2022/12/13	2	13.95	1	14.05	13.80	1	3,761	0.03%
2022/12/12	1	14.70	0	0.00	14.50	1	3,482	0.03%
2022/12/09	18	15.48	10	15.15	14.35	8	3,268	0.24%
2022/12/08	8	14.56	17	15.20	15.30	-9	2,868	-0.31%
2022/12/07	4	14.35	4	13.96	13.95	0	2,603	0.00%
2022/12/06	8	14.61	21	14.39	14.30	-13	2,529	-0.51%
2022/12/05	2	15.00	13	14.94	14.65	-11	2,416	-0.46%
2022/12/02	7	15.26	3	14.65	14.65	4	2,290	0.17%
2022/12/01	6	15.40	8	15.24	15.25	-2	2,150	-0.09%
2022/11/30	38	16.05	52.2	15.74	15.30	-14.2	1,849	-0.77%
2022/11/29	31	15.25	16	15.38	15.95	15	1,108	1.35%
2022/11/28	32	13.79	17	14.04	14.50	15	684	2.19%
2022/11/25	8	12.95	70	13.14	13.20	-62	416	-14.90%
2022/11/24	5	12.36	0	0.00	12.00	5	336	1.49%
2022/11/23	3	12.75	0	0.00	12.30	3	320	0.94%
2022/11/22	2.2	12.00	4	12.03	11.95	-1.8	274	-0.66%
2022/11/21	4	11.95	0	0.00	12.00	4	222	1.80%
2022/11/16	0	0.00	1	10.95	10.90	-1	175	-0.57%
2022/11/08	1	11.35	0	0.00	11.30	1	165	0.60%
2022/10/04	0	0.00	5	10.25	10.20	-5	155	-3.21%
2022/09/28	0	10.25	0	0.00	10.30	0	152	0.00%
2022/08/26	0	0.00	5	10.70	10.80	-5	160	-3.11%
2022/08/04	10	9.99	0	0.00	10.10	10	161	6.21%
2022/07/20	0	0.00	4	10.30	10.35	-4	177	-2.26%
2022/07/13	0	0.00	35	10.20	10.40	-35	169	-20.59%
2022/06/20	15	10.60	15	10.60	10.60	0	166	0.00%
2022/06/15	4	10.83	0	0.00	10.95	4	173	2.30%
2022/06/08	1	11.30	0	0.00	11.25	1	170	0.59%
2022/05/06	0	11.90	0	0.00	11.90	0	167	0.03%
2022/04/27	2	11.95	0	0.00	11.85	2	184	1.08%
2022/04/25	0	13.85	0	0.00	12.85	0	177	0.00%
2022/04/20	0	13.65	0	0.00	13.05	0	189	0.00%
2022/01/19	0	0.00	1	14.25	14.25	-1	368	-0.27%
2022/01/14	2	14.35	0	0.00	14.35	2	363	0.55%
2022/01/10	0	0.00	1	14.70	14.65	-1	382	-0.26%
2022/01/06	1	14.70	1	14.80	14.65	0	384	0.00%
2022/01/05	1	15.10	0	0.00	14.80	1	384	0.26%
2021/12/16	1	14.85	1	14.80	14.70	0	463	0.00%
2021/12/08	0	0.00	3	14.25	14.25	-3	441	-0.68%
2021/12/07	3	14.15	0	0.00	14.15	3	440	0.68%
2021/12/06	0	14.10	0	0.00	14.10	0	441	0.00%
2021/12/03	0	14.00	5	14.10	14.10	-5	441	-1.13%
2021/12/02	0	14.20	5	14.15	14.05	-5	444	-1.12%
2021/12/01	1	14.20	0	0.00	14.20	1	445	0.23%
2021/11/29	1	14.25	0	0.00	14.20	1	440	0.23%
2021/11/22	0.1	14.70	0	0.00	14.85	0.1	439	0.01%
2021/11/09	10	14.20	1	14.25	14.25	9	419	2.15%
2021/10/18	5	14.35	5	14.15	14.05	0	478	0.00%
2021/10/05	0	0.00	0.1	13.70	13.70	-0.1	567	-0.02%
2021/10/01	0	0.00	4	14.01	13.65	-4	591	-0.68%
2021/09/30	3	14.80	0	0.00	14.55	3	612	0.49%
2021/09/17	1	13.35	0	0.00	13.40	1	1,297	0.08%
2021/09/06	1	13.50	0	0.00	13.40	1	1,411	0.07%
2021/08/25	2	13.50	0	0.00	13.50	2	1,827	0.11%
2021/08/20	10	13.05	0	0.00	13.00	10	1,960	0.51%
2021/08/18	10	13.55	0	0.00	13.55	10	2,065	0.48%
2021/08/11	0	0.00	10	14.68	14.50	-10	2,671	-0.37%
2021/08/04	2	14.95	0	0.00	15.00	2	3,643	0.05%
2021/07/27	1	15.00	0	0.00	15.10	1	4,155	0.02%
2021/07/23	2	15.30	10	14.95	15.35	-8	4,250	-0.19%
2021/07/22	1	14.85	0	0.00	14.90	1	4,297	0.02%
2021/07/21	0	0.00	1	14.90	14.90	-1	4,338	-0.02%
2021/07/20	15	14.98	0	0.00	14.90	15	4,374	0.34%
2021/07/15	2	15.20	0	0.00	15.25	2	4,648	0.04%
2021/07/13	3	15.00	0	0.00	14.90	3	5,059	0.06%
2021/07/12	5	15.45	0	0.00	15.40	5	5,076	0.10%
2021/07/09	2	15.80	0	0.00	15.60	2	5,079	0.04%
2021/07/07	20	15.65	0	0.00	15.45	20	5,164	0.39%
2021/07/06	0	0.00	1	16.00	16.00	-1	5,260	-0.02%
2021/07/02	1	17.85	2	17.23	16.65	-1	5,220	-0.02%
2021/07/01	4	16.96	2	17.10	17.25	2	4,971	0.04%
2021/06/30	8	16.38	5	16.35	16.70	3	4,816	0.06%
2021/06/25	0	0.00	5	15.75	15.80	-5	4,799	-0.10%
2021/06/18	5	15.40	2	15.33	15.30	3	5,018	0.06%
2021/06/17	0	0.00	1	15.50	15.60	-1	5,032	-0.02%
2021/06/04	1	16.20	0	0.00	16.10	1	5,188	0.02%
2021/06/03	1	17.15	11	17.12	17.10	-10	5,103	-0.20%
2021/05/31	4	16.08	0	0.00	15.70	4	4,846	0.08%
2021/05/28	0	0.00	4	16.30	16.30	-4	4,806	-0.08%
2021/05/26	3	16.15	3	16.65	16.25	0	4,740	0.00%
2021/05/25	3	16.48	2	16.00	15.95	1	4,669	0.02%
2021/05/24	0	0.00	5	16.55	16.60	-5	4,493	-0.11%
2021/05/21	4	15.14	3	15.40	15.40	1	4,311	0.02%
2021/05/20	3	15.45	3	15.05	14.60	0	4,191	0.00%
2021/05/17	0	0.00	3	13.00	12.75	-3	4,048	-0.07%
2021/05/14	11	14.68	2	13.70	13.90	9	3,974	0.23%
2021/05/13	10	15.19	51	14.82	14.55	-41	3,865	-1.06%
2021/05/12	67	17.65	16	16.38	15.65	51	3,565	1.43%
2021/05/11	3	17.15	13	17.02	17.15	-10	3,095	-0.32%
2021/05/06	2	13.95	0.6	13.85	13.90	1.4	2,712	0.05%
2021/05/03	0	0.00	1	14.70	14.60	-1	2,574	-0.04%
2021/04/29	1	15.25	1	14.80	14.80	0	2,515	0.00%
2021/04/26	2	14.38	0	0.00	14.50	2	2,362	0.08%
2021/04/22	4	15.58	1	16.00	14.80	3	2,304	0.13%
2021/04/21	23	15.59	35	15.34	15.35	-12	2,166	-0.55%
2021/04/20	23	14.85	14	14.91	15.55	9	2,036	0.44%
2021/04/19	2	14.03	10	13.41	14.30	-8	1,760	-0.45%
2021/04/14	0	0.00	52	12.45	12.60	-52	1,607	-3.23%
2021/04/13	3	12.90	2	13.08	12.60	1	1,596	0.06%
2021/04/12	4	12.53	7	12.63	13.10	-3	1,528	-0.20%
2021/04/09	0	0.00	13	12.00	11.95	-13	1,464	-0.89%
2021/04/08	5	12.05	0	0.00	12.05	5	1,454	0.34%
2021/04/07	5	12.00	0	0.00	12.00	5	1,448	0.35%
2021/04/06	2	12.28	0	0.00	12.15	2	1,441	0.14%
2021/04/01	3	11.85	10	11.90	11.85	-7	1,245	-0.56%
2021/03/31	0	0.00	2	11.90	11.90	-2	1,270	-0.16%
2021/03/30	0.1	11.90	0	0.00	11.85	0.1	1,397	0.01%
2021/03/24	2	12.35	0	0.00	12.25	2	1,351	0.15%
2021/03/19	0	0.00	18	11.70	11.70	-18	1,142	-1.58%
2021/03/18	19	11.99	1.1	11.85	11.85	17.9	1,128	1.59%
2021/03/17	0	0.00	3	11.60	11.65	-3	1,047	-0.29%
2021/03/16	12	11.99	0	0.00	11.55	12	1,044	1.15%
2021/03/15	0	0.00	10.5	11.55	11.95	-10.5	956	-1.10%
2021/03/02	1	11.30	0	0.00	11.10	1	1,008	0.10%
2021/02/19	10	11.05	0	0.00	11.05	10	1,096	0.91%
2021/01/29	1	10.60	0	0.00	10.55	1	1,421	0.07%
2021/01/26	0.5	10.70	0	0.00	10.70	0.5	1,452	0.03%
2021/01/22	2	10.55	0	0.00	10.55	2	1,473	0.14%
2021/01/15	0	0.00	23	11.00	10.85	-23	1,504	-1.53%
2021/01/14	1	11.20	0	0.00	11.25	1	1,525	0.07%
2021/01/13	0	0.00	1	11.15	11.20	-1	1,528	-0.07%
2021/01/07	0	0.00	1	11.20	11.25	-1	1,676	-0.06%
2021/01/06	15	11.20	0	0.00	11.15	15	1,695	0.88%
2021/01/05	1	11.40	2	11.75	11.30	-1	1,693	-0.06%
2021/01/04	55	11.61	0	0.00	11.70	55	1,714	3.21%
2020/12/30	1	11.20	0	0.00	11.15	1	1,655	0.06%
2020/12/25	0	0.00	2	11.35	11.30	-2	1,709	-0.12%
2020/12/21	1	10.75	0	0.00	10.75	1	1,645	0.06%
2020/12/16	0	0.00	11	10.65	10.75	-11	1,884	-0.58%
2020/11/25	3	11.55	0	0.00	11.35	3	3,207	0.09%
2020/11/23	10	11.30	0	0.00	11.40	10	3,118	0.32%
2020/11/19	3	11.20	0	0.00	11.25	3	3,090	0.10%
2020/11/16	0	0.00	47	11.15	11.15	-47	3,079	-1.53%
2020/11/13	0	0.00	1	11.35	11.35	-1	3,054	-0.03%
2020/11/12	47	11.45	11	11.40	11.35	36	3,045	1.18%
2020/11/10	20	11.30	0	0.00	11.25	20	2,949	0.68%
2020/11/09	1	11.75	1	11.55	11.50	0	2,918	0.00%
2020/11/05	0	0.00	0	10.65	10.85	0	2,789	0.00%
2020/10/30	0	0.00	1	10.70	10.65	-1	2,750	-0.04%
2020/10/26	0	0.00	53	11.08	11.15	-53	2,733	-1.94%
2020/10/21	0	0.00	10.5	11.09	11.15	-10.5	2,711	-0.39%
2020/10/16	90	11.54	90	11.60	11.45	0	2,662	0.00%
2020/10/15	0	0.00	9	11.15	11.05	-9	2,533	-0.36%
2020/10/14	0	0.00	22	11.10	11.15	-22	2,529	-0.87%
2020/10/13	20	11.20	0	0.00	11.25	20	2,529	0.79%
2020/10/12	8	11.06	7	11.27	11.00	1	2,529	0.04%
2020/10/08	1	11.00	1	11.10	10.95	0	2,505	0.00%
2020/10/05	0	0.00	5	11.05	11.15	-5	2,679	-0.19%
2020/09/28	15	11.18	16	11.08	11.10	-1	2,813	-0.04%
2020/09/25	3	11.05	3	10.85	10.75	0	3,105	0.00%
2020/09/24	4	11.55	4	11.65	11.00	0	3,111	0.00%
2020/09/23	0	0.00	17	11.65	11.60	-17	3,101	-0.55%
2020/09/22	18	12.03	9	11.99	12.00	9	3,086	0.29%
2020/09/21	26	12.17	25	11.83	11.85	1	2,950	0.03%
2020/09/18	35	12.28	108	12.09	12.05	-73	2,924	-2.50%	大賣/
2020/09/17	18	12.70	37.1	12.64	12.70	-19.1	2,815	-0.68%
2020/09/16	52	11.66	13.5	11.61	11.55	38.5	2,472	1.56%
2020/09/15	12	12.00	8	12.20	12.05	4	2,472	0.16%
2020/09/14	185	12.27	44.5	12.10	12.30	140.5	2,416	5.81%	大買/鉅額交易
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	20	10.10	0.6	10.15	10.15	19.4	1,961	0.99%
2020/07/28	0	0.00	7	9.37	9.15	-7	2,065	-0.34%
2020/07/16	2	9.89	0	0.00	9.87	2	2,126	0.09%
2020/07/13	15	10.50	15	10.55	10.50	0	2,080	0.00%
2020/07/07	4	10.60	0	0.00	10.90	4	1,837	0.22%
2020/07/06	1	11.35	1	11.15	11.10	0	1,763	0.00%
2020/07/03	2	10.40	0	0.00	10.40	2	1,457	0.14%
2020/07/02	1	10.30	5.2	10.30	10.30	-4.2	1,413	-0.30%
2020/06/29	1	9.83	0	0.00	9.80	1	1,357	0.07%
2020/06/24	2	9.84	4	9.81	9.90	-2	1,315	-0.15%
2020/06/23	0	0.00	2	9.87	9.92	-2	1,288	-0.16%
2020/06/22	0	0.00	1	10.00	9.94	-1	1,253	-0.08%
2020/06/18	13	9.84	6	9.57	9.37	7	1,145	0.61%
2020/06/17	1	9.52	2	9.62	9.62	-1	993	-0.10%
2020/06/16	1	8.75	0	0.00	8.75	1	903	0.11%
2020/06/11	0	0.00	1	8.50	8.48	-1	878	-0.11%
2020/06/05	1	8.64	0	0.00	8.60	1	854	0.12%
2020/06/04	2	8.73	0	0.00	8.70	2	848	0.24%
2020/06/01	0	0.00	8.5	8.23	8.24	-8.5	785	-1.08%
2020/05/26	9	8.25	0	0.00	8.21	9	774	1.16%
2020/05/07	1	8.10	0	0.00	8.06	1	683	0.15%
2020/04/24	3	7.79	0	0.00	7.81	3	597	0.50%
2020/04/23	6	7.94	0	0.00	7.96	6	593	1.01%
2020/04/22	5	7.80	0	0.00	7.85	5	601	0.83%
2020/04/17	0	0.00	10	8.52	8.51	-10	555	-1.80%
2020/04/16	6	8.50	0	0.00	8.43	6	553	1.08%
2020/04/15	2	8.50	0	0.00	8.65	2	550	0.36%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/10	0	0.00	2	8.50	8.51	-2	551	-0.36%
2020/04/09	6	8.24	0	0.00	8.20	6	545	1.10%
2020/04/08	10	7.72	0	0.00	7.80	10	579	1.73%
2020/04/07	2	7.62	0	0.00	7.54	2	574	0.35%
2020/04/01	18	7.37	0	0.00	7.42	18	592	3.04%
2020/02/25	10	10.05	0	0.00	10.20	10	813	1.23%
2020/01/30	20	9.45	0	0.00	9.43	20	837	2.39%
2019/12/09	0	0.00	10.7	10.25	10.30	-10.7	804	-1.33%
2019/11/26	5	9.90	0	0.00	9.92	5	937	0.53%
2019/11/25	0	0.00	0.2	9.95	9.95	-0.2	948	-0.02%
2019/11/14	5	9.96	0	0.00	9.96	5	1,094	0.46%
2019/11/13	5	9.97	0	0.00	9.99	5	1,108	0.45%
2019/11/12	0	0.00	5	9.95	9.92	-5	1,122	-0.45%
2019/10/16	0	0.00	4	9.96	9.95	-4	1,158	-0.35%
2019/10/09	3	9.95	0	0.00	10.05	3	1,179	0.25%
2019/10/08	0	0.00	50	10.25	10.05	-50	1,164	-4.29%
2019/10/07	50	10.00	0	0.00	10.40	50	1,130	4.42%
2019/10/04	0	0.00	1	9.48	9.65	-1	1,065	-0.09%
2019/09/23	0	0.00	0.7	9.37	9.39	-0.7	1,041	-0.07%
2019/09/12	0	0.00	0.2	9.37	9.41	-0.2	1,071	-0.02%
2019/08/28	0	0.00	10	6.80	6.61	-10	1,032	-0.97%
2019/08/20	0	0.00	10	6.60	6.64	-10	1,195	-0.84%
2019/08/19	0	0.00	10	6.58	6.63	-10	1,268	-0.79%
2019/08/13	0	0.00	1	6.50	6.51	-1	1,255	-0.08%
2019/08/07	0	0.00	10	6.02	5.99	-10	1,247	-0.80%
2019/08/02	0	0.00	0.1	6.17	6.17	-0.1	1,354	-0.01%
2019/07/24	0	0.00	2	6.15	6.16	-2	1,270	-0.16%
2019/07/10	0	0.00	1	6.20	6.20	-1	1,293	-0.08%
2019/07/05	0	0.00	2	6.12	6.26	-2	1,299	-0.15%
2019/07/01	0	0.00	4	6.06	6.07	-4	1,363	-0.29%
2019/06/06	0	0.00	1	6.10	6.10	-1	1,802	-0.06%
2019/05/24	10	6.30	0	0.00	6.30	10	1,576	0.63%
2019/05/20	11	6.30	0	0.00	6.14	11	1,423	0.77%
2019/05/16	0	0.00	3	5.96	5.97	-3	1,294	-0.23%
2019/05/15	1	6.00	0	0.00	5.96	1	1,281	0.08%
2019/05/14	3	6.23	12	6.18	6.20	-9	1,257	-0.72%
2019/05/07	0	0.00	2.3	5.66	5.67	-2.3	1,108	-0.21%
2019/05/03	0	0.00	20	5.75	5.75	-20	1,103	-1.81%
2019/04/22	0	0.00	10	5.91	5.90	-10	1,064	-0.94%
2019/04/17	0	0.00	20	5.86	5.87	-20	1,048	-1.91%
2019/04/12	0	0.00	6	5.82	5.84	-6	1,042	-0.58%
2019/04/09	0	0.00	20	6.01	5.99	-20	1,029	-1.94%
2019/04/08	0	0.00	1	6.00	5.97	-1	1,020	-0.10%
2019/04/01	1	6.00	1	5.88	6.00	0	939	0.00%
2019/03/29	0	5.81	5	5.83	5.84	-5	891	-0.56%
2019/03/28	24	6.09	12	6.08	6.09	12	787	1.52%
2019/03/21	0	0.00	1	5.12	5.10	-1	520	-0.19%
2019/03/08	1	5.20	0	0.00	5.24	1	821	0.12%
2019/03/06	0	5.16	0	0.00	5.18	0	801	0.00%
2019/02/25	2	4.95	6	4.99	5.01	-4	814	-0.49%
2019/02/22	1	4.94	1	4.94	4.93	0	806	0.00%
2019/02/21	1	4.92	1	4.92	4.91	0	807	0.00%
2019/02/20	1	4.93	0	0.00	4.93	1	808	0.12%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2019/01/18	0	0.00	2	4.75	4.77	-2	826	-0.24%
2019/01/16	0	0.00	2	4.76	4.72	-2	827	-0.24%
2019/01/15	4	4.74	0	0.00	4.75	4	825	0.48%
2019/01/07	5	4.82	0	0.00	4.77	5	822	0.61%
2018/12/27	0	0.00	3	5.02	4.94	-3	841	-0.36%
2018/12/26	3	4.97	0	0.00	4.95	3	830	0.36%
2018/12/25	0	0.00	5	4.91	4.94	-5	829	-0.60%
2018/12/24	5	4.91	9	4.95	4.91	-4	824	-0.49%
2018/12/22	9	4.93	0	0.00	4.99	9	817	1.10%
2018/12/21	0	0.00	5	4.87	4.87	-5	817	-0.61%
2018/12/20	5	4.80	0	0.00	4.79	5	814	0.61%
2018/12/17	0	0.00	3	5.20	5.11	-3	814	-0.37%
2018/12/14	5	5.18	5	5.25	5.18	0	810	0.00%
2018/12/13	7	5.16	2	5.17	5.15	5	807	0.62%
2018/12/12	0	0.00	6	5.18	5.20	-6	811	-0.74%
2018/12/11	7	5.12	2	5.17	5.08	5	807	0.62%
2018/12/10	2	5.37	2	5.21	5.11	0	807	0.00%
2018/12/07	12	5.38	0	0.00	5.37	12	788	1.52%
2018/12/06	10	5.65	18	5.57	5.50	-8	761	-1.05%
2018/12/05	8	5.19	2	5.63	5.63	6	660	0.91%
2018/12/04	7	4.98	5	5.14	5.12	2	551	0.36%
2018/11/28	10	4.66	0	0.00	4.72	10	486	2.06%
2018/11/26	0	0.00	0.2	4.43	4.48	-0.2	446	-0.03%
2018/11/21	0	0.00	3	4.48	4.49	-3	449	-0.67%
2018/10/31	0	0.00	5	4.39	4.38	-5	568	-0.88%
2018/10/29	5	4.27	0	0.00	4.27	5	572	0.87%
2018/10/25	0	0.00	10	4.44	4.46	-10	568	-1.76%
2018/10/18	5	4.65	0	0.00	4.60	5	563	0.89%
2018/09/21	0	0.00	5	5.10	5.10	-5	613	-0.81%
2018/09/07	0	0.00	15	5.12	5.05	-15	746	-2.01%
2018/07/23	5	5.20	0	0.00	5.21	5	2,765	0.18%
2018/07/03	0	0.00	1	5.43	5.36	-1	2,692	-0.04%
2018/06/25	0	0.00	6	6.06	6.03	-6	2,596	-0.23%
2018/06/22	5	6.21	0	0.00	6.08	5	2,581	0.19%
2018/06/15	0	0.00	1	6.35	6.22	-1	2,509	-0.04%
2018/06/12	10	6.92	10	6.78	6.78	0	2,425	0.00%
2018/06/11	16	6.39	2	6.78	6.78	14	2,298	0.61%
2018/06/08	3	6.21	1	6.39	6.17	2	2,166	0.09%
2018/06/07	0	0.00	1	6.51	6.50	-1	2,117	-0.05%
2018/06/06	0	0.00	1	6.64	6.67	-1	2,069	-0.05%
2018/06/05	2	6.73	0	0.00	6.75	2	2,038	0.10%
2018/06/04	1	6.58	0	0.00	6.49	1	1,967	0.05%
2018/06/01	0	0.00	3	6.81	6.83	-3	1,879	-0.16%
2018/05/31	8	6.67	168	6.71	6.71	-160	1,686	-9.49%	大賣/鉅額交易
2018/05/30	6	6.10	20	6.10	6.10	-14	1,422	-0.98%
2018/05/29	22	5.40	0	0.00	5.55	22	1,169	1.88%
2018/05/28	0	0.00	3	5.05	5.05	-3	1,068	-0.28%
2018/05/23	1	5.10	3	5.12	5.11	-2	1,013	-0.20%
2018/05/18	83	5.46	0	0.00	5.44	83	924	8.98%
2018/05/16	3	5.31	15.2	4.91	5.31	-12.2	680	-1.80%
2018/05/15	15	4.86	3	4.93	4.83	12	546	2.20%
2018/05/14	7	4.95	6	4.95	4.95	1	487	0.21%
2018/04/02	0	0.00	5	4.55	4.57	-5	448	-1.12%
2018/03/14	5	4.67	0	0.00	4.67	5	446	1.12%
2018/03/07	0	0.00	5	4.62	4.58	-5	418	-1.19%
2018/03/06	10	4.61	0	0.00	4.60	10	415	2.40%
2018/02/09	0	0.00	10	4.55	4.57	-10	419	-2.39%
2018/02/02	10	4.81	1	4.78	4.82	9	393	2.29%
2018/01/29	53	4.94	0	0.00	4.90	53	384	13.77%