大魯閣 (1432)-元大-成功券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	17.90	0	0.00	17.90	1	578	0.17%
2024/05/30	4	17.93	0	0.00	17.95	4	602	0.66%
2024/05/29	2	18.00	0	0.00	18.10	2	665	0.30%
2024/05/27	3	17.92	0	0.00	17.95	3	732	0.41%
2024/05/24	4	17.88	1	17.90	17.90	3	751	0.40%
2024/05/23	11	17.89	0	17.95	17.90	11	769	1.43%
2024/05/22	5	18.03	0	0.00	18.10	5	782	0.64%
2024/05/21	4	17.96	0	0.00	18.00	4	816	0.49%
2024/05/20	2	18.00	0	0.00	18.00	2	824	0.24%
2024/05/15	6	17.97	0	0.00	17.95	6	852	0.70%
2024/05/14	4	18.08	0	0.00	18.00	4	872	0.46%
2024/05/10	3	18.00	0	0.00	18.00	3	899	0.33%
2024/05/09	2	18.15	0	0.00	18.10	2	933	0.21%
2024/05/08	1	18.05	0	0.00	18.15	1	962	0.10%
2024/05/07	1	18.25	0	18.40	18.20	1	982	0.10%
2024/05/06	2	18.70	0	0.00	18.55	2	1,005	0.20%
2024/05/03	2	18.40	0	0.00	18.95	2	1,041	0.19%
2024/04/29	0	0.00	0	18.00	18.10	0	1,051	0.00%
2024/04/26	0	0.00	0	17.75	17.75	0	1,058	0.00%
2024/04/25	1	17.70	0	0.00	17.65	1	1,060	0.09%
2024/04/24	0	17.60	0	17.55	17.65	0	1,064	0.00%
2024/04/18	0	0.00	0	17.85	17.85	0	1,103	0.00%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/03	0	0.00	0.7	18.05	18.00	-0.7	1,194	-0.06%
2024/04/02	1	18.35	0	18.50	18.30	1	1,195	0.08%
2024/04/01	3.3	18.70	0.3	18.65	18.50	3	1,197	0.25%
2024/03/29	1	18.95	0	19.20	18.85	1	1,198	0.08%
2024/03/28	0	19.88	11	19.72	19.45	-11	1,193	-0.92%
2024/03/27	1	19.85	0	20.00	19.80	1	1,199	0.08%
2024/03/26	2	19.93	0	0.00	19.90	2	1,195	0.17%
2024/03/25	0.1	19.80	0	0.00	20.00	0.1	1,190	0.01%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.35	5	19.41	19.40	-4	1,192	-0.34%
2024/03/20	5	19.04	0	0.00	19.20	5	1,194	0.42%
2024/03/19	2.1	19.33	0	0.00	19.30	2.1	1,183	0.17%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0	19.54	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	0.00	3	19.55	19.50	-3	1,191	-0.25%
2024/03/13	3	19.20	1	19.30	19.30	2	1,191	0.17%
2024/03/12	0	20.25	3	20.15	20.25	-3	1,174	-0.26%
2024/03/11	1.1	19.61	5	19.61	19.80	-3.9	1,165	-0.34%
2024/03/08	4.1	19.75	13.3	19.50	19.15	-9.2	1,160	-0.80%
2024/03/07	11	20.05	3.2	20.03	20.00	7.8	1,139	0.68%
2024/03/06	8	21.68	38.8	21.69	21.50	-30.8	1,079	-2.85%
2024/03/05	3	21.75	7	21.80	21.60	-4	970	-0.41%
2024/03/04	3	21.82	1	21.55	22.40	2	956	0.21%
2024/03/01	1	24.70	3	23.20	23.10	-2	897	-0.22%
2024/02/27	1	23.00	2	23.65	23.75	-1	854	-0.12%
2024/02/23	3	22.22	0.1	22.30	22.45	2.9	902	0.32%
2024/02/22	7	22.55	2	22.45	22.55	5	926	0.54%
2024/02/20	0	21.30	0	0.00	21.45	0	922	0.00%
2024/02/16	1	21.05	0	0.00	21.40	1	921	0.11%
2024/02/15	0	0.00	1	21.60	21.40	-1	916	-0.11%
2024/02/05	0	0.00	0	20.70	21.20	0	895	0.00%
2024/02/02	0	0.00	10	20.40	20.50	-10	877	-1.14%
2024/02/01	3.4	20.97	1	21.40	20.50	2.4	867	0.28%
2024/01/31	5	21.65	0	0.00	21.90	5	831	0.60%
2024/01/30	1	20.60	2.5	21.10	21.00	-1.5	803	-0.19%
2024/01/29	10	20.30	3	20.35	21.00	7	782	0.89%
2024/01/26	0	0.00	2.1	20.75	20.35	-2.1	758	-0.28%
2024/01/24	0.1	19.60	0	0.00	19.70	0.1	713	0.01%
2024/01/23	0.1	19.45	0	0.00	19.60	0.1	704	0.01%
2024/01/22	0.2	19.35	0	0.00	19.20	0.2	694	0.03%
2024/01/19	0.1	19.40	0	0.00	19.50	0.1	683	0.01%
2024/01/17	0	0.00	2	19.40	19.35	-2	674	-0.30%
2024/01/15	0	19.50	0	0.00	19.50	0	662	0.00%
2024/01/12	1.1	19.27	0	0.00	19.30	1.1	651	0.17%
2024/01/11	0	19.90	2	19.05	20.00	-2	627	-0.32%
2024/01/10	0.1	19.00	0	19.15	18.80	0.1	599	0.02%
2024/01/05	0	19.25	1	19.30	19.40	-1	590	-0.17%
2024/01/03	1	19.15	0	0.00	19.50	1	582	0.17%
2024/01/02	0	0.00	1	19.20	19.15	-1	557	-0.18%
2023/12/28	1	18.90	0	0.00	18.80	1	537	0.19%
2023/12/22	0	18.60	0	0.00	18.95	0	504	0.00%
2023/12/19	10	18.30	0	0.00	18.40	10	478	2.09%
2023/12/18	10	18.10	3	18.15	18.40	7	470	1.49%
2023/12/15	5	17.80	1	17.95	17.70	4	457	0.88%
2023/12/14	8	17.72	0	0.00	17.75	8	449	1.78%
2023/12/13	5	17.60	0	0.00	17.85	5	445	1.12%
2023/12/12	12	17.53	0	17.95	17.85	12	434	2.76%
2023/12/08	0	0.00	5	17.35	17.60	-5	414	-1.20%
2023/12/04	0	0.00	2	18.10	18.00	-2	394	-0.51%
2023/12/01	1	18.35	0	0.00	18.25	1	384	0.26%
2023/11/30	0	0.00	3	18.50	18.60	-3	379	-0.79%
2023/11/29	0	0.00	0	18.45	18.80	0	372	-0.01%
2023/11/28	0	0.00	1	18.85	18.70	-1	362	-0.28%
2023/11/27	1	18.70	1	19.40	18.40	0	358	0.00%
2023/11/24	2	19.00	0	0.00	19.15	2	346	0.58%
2023/11/22	5	19.70	2	19.95	19.70	3	308	0.97%
2023/11/21	3	18.90	7	18.24	18.95	-4	245	-1.63%
2023/11/20	1	17.85	12	18.00	17.80	-11	205	-5.34%
2023/11/17	1	17.25	0	18.00	18.30	1	192	0.52%
2023/11/16	0	0.00	3	17.25	17.50	-3	169	-1.77%
2023/11/14	1	16.90	0	0.00	16.70	1	155	0.64%
2023/11/09	0	16.20	0	0.00	16.15	0	156	0.00%
2023/11/06	5	16.15	0	0.00	16.25	5	180	2.77%
2023/11/01	1	15.75	0	0.00	15.85	1	193	0.52%
2023/10/30	0	16.00	0	0.00	15.95	0	221	0.00%
2023/10/26	0	0.00	1	16.05	15.95	-1	226	-0.44%
2023/10/24	0	0.00	2	16.13	16.20	-2	231	-0.86%
2023/10/23	0	0.00	0	15.90	15.75	0	231	0.00%
2023/10/20	1	15.50	0	0.00	15.45	1	234	0.43%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/13	2	15.88	0	0.00	15.90	2	261	0.76%
2023/10/12	6	15.83	0.5	16.00	16.00	5.5	285	1.93%
2023/10/11	0.5	16.50	0	0.00	16.25	0.5	281	0.18%
2023/10/04	1	16.50	0	0.00	16.40	1	295	0.34%
2023/10/02	0	0.00	1	16.65	16.60	-1	311	-0.32%
2023/09/26	0	16.45	0	0.00	16.55	0	347	0.00%
2023/09/25	0.1	16.60	0	0.00	16.60	0.1	352	0.03%
2023/09/22	0	16.85	0	0.00	16.55	0	355	0.00%
2023/09/20	0.1	16.75	0	0.00	16.75	0.1	371	0.02%
2023/09/15	0	16.90	0	0.00	16.85	0	425	0.00%
2023/09/13	0	0.00	1	16.90	17.00	-1	472	-0.21%
2023/09/12	2	16.50	0	0.00	16.70	2	489	0.41%
2023/09/11	0	0.00	0	16.80	16.55	0	505	0.00%
2023/09/07	0	0.00	0	16.80	16.75	0	562	0.00%
2023/09/05	0.1	16.80	0	0.00	16.90	0.1	711	0.01%
2023/09/04	0	16.90	0	0.00	16.80	0	824	0.00%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/17	0	0.00	1	16.50	16.80	-1	1,031	-0.10%
2023/08/16	2	16.50	0	0.00	16.50	2	1,037	0.19%
2023/08/14	2	16.90	0	0.00	16.70	2	1,044	0.19%
2023/08/11	0	0.00	2	17.65	17.80	-2	1,036	-0.19%
2023/08/10	1	17.55	0	0.00	17.80	1	1,033	0.10%
2023/08/09	1	17.45	0	17.50	17.90	1	1,033	0.10%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/04	2	18.18	0	18.25	18.30	2	1,057	0.19%
2023/08/02	1	17.55	0	0.00	17.85	1	1,042	0.10%
2023/08/01	1	17.25	1	17.40	17.40	0	1,031	0.00%
2023/07/27	0	0.00	0	17.45	17.45	0	1,032	0.00%
2023/07/26	1	17.25	0	0.00	17.35	1	1,031	0.10%
2023/07/24	0	0.00	1	17.25	17.15	-1	1,030	-0.10%
2023/07/21	0	0.00	0	17.50	17.55	0	1,026	0.00%
2023/07/20	0	0.00	2	17.35	17.50	-2	1,026	-0.19%
2023/07/18	0	0.00	6	16.65	16.75	-6	1,019	-0.59%
2023/07/17	1	16.65	0.1	17.19	16.65	0.9	1,016	0.08%
2023/07/14	1	17.40	1	17.35	17.20	0	996	0.00%
2023/07/13	1	17.35	1	17.40	17.35	0	1,005	0.00%
2023/07/12	1	17.60	0	0.00	17.60	1	1,015	0.10%
2023/07/10	2	17.45	0	0.00	17.50	2	1,011	0.20%
2023/07/07	1	17.40	0	0.00	17.90	1	1,006	0.10%
2023/07/06	1	17.55	0	17.70	17.45	1	1,004	0.10%
2023/07/05	2	18.40	0	0.00	18.10	2	988	0.20%
2023/07/04	2	18.65	0	0.00	18.60	2	981	0.20%
2023/07/03	0	0.00	0	18.75	18.75	0	978	0.00%
2023/06/30	0	0.00	1	18.65	18.70	-1	976	-0.10%
2023/06/29	0	18.80	0	0.00	18.65	0	986	0.00%
2023/06/28	1	18.65	0	0.00	18.75	1	999	0.10%
2023/06/26	1	18.90	0	0.00	18.90	1	1,000	0.10%
2023/06/21	0	0.00	0.1	19.20	19.15	-0.1	1,002	-0.01%
2023/06/20	0	0.00	10	19.50	19.60	-10	984	-1.02%
2023/06/16	0	0.00	1.1	18.68	18.70	-1.1	979	-0.11%
2023/06/14	0	0.00	0	19.10	18.90	0	1,001	0.00%
2023/06/13	0	0.00	7	19.28	19.40	-7	1,006	-0.70%
2023/06/12	1	19.10	12.1	18.92	19.00	-11.1	997	-1.11%
2023/06/09	12	19.03	2	19.15	19.20	10	994	1.01%
2023/06/08	11	18.90	4	18.46	18.90	7	939	0.74%
2023/06/07	2.1	16.98	4.2	17.14	17.20	-2.1	884	-0.24%
2023/06/06	0	0.00	0	16.80	16.65	0	1,006	0.00%
2023/06/05	0	0.00	2	16.70	16.80	-2	1,067	-0.19%
2023/06/01	0	0.00	5	16.90	16.85	-5	1,117	-0.45%
2023/05/31	0	0.00	0.4	16.80	16.70	-0.4	1,137	-0.04%
2023/05/30	0	16.65	0	0.00	16.50	0	1,151	0.00%
2023/05/26	1	16.85	2	17.05	16.85	-1	1,187	-0.08%
2023/05/25	2	17.00	0	0.00	17.10	2	1,201	0.17%
2023/05/24	0	0.00	7.1	17.65	17.80	-7.1	1,179	-0.60%
2023/05/23	0	0.00	3	16.20	16.20	-3	1,157	-0.26%
2023/05/10	2	15.05	0	0.00	15.05	2	1,469	0.14%
2023/05/09	0	0.00	0	15.25	15.10	0	1,572	0.00%
2023/05/05	0	0.00	0	15.15	15.15	0	1,615	0.00%
2023/05/03	1.1	15.10	0	0.00	15.05	1.1	1,635	0.07%
2023/04/28	0	15.75	0	0.00	15.55	0	1,651	0.00%
2023/04/27	0	15.50	0	0.00	15.35	0	1,656	0.00%
2023/04/26	0	0.00	2	14.80	15.10	-2	1,658	-0.12%
2023/04/24	0	0.00	11	15.45	15.55	-11	1,656	-0.66%
2023/04/21	3.1	15.46	0	0.00	15.40	3.1	1,657	0.19%
2023/04/20	0	0.00	2	15.70	15.65	-2	1,652	-0.12%
2023/04/14	0	0.00	2	16.28	16.30	-2	1,621	-0.12%
2023/04/13	0.1	16.20	0	0.00	16.15	0.1	1,628	0.01%
2023/04/11	1	16.30	1	16.20	16.25	0	1,625	0.00%
2023/04/10	1	16.55	7	16.55	16.50	-6	1,620	-0.37%
2023/04/07	0	0.00	1	16.45	16.55	-1	1,617	-0.06%
2023/04/06	1	16.40	0	0.00	16.40	1	1,616	0.06%
2023/03/29	3	16.77	0.1	16.85	16.75	2.9	1,598	0.18%
2023/03/28	1	17.10	0.2	17.30	17.20	0.9	1,584	0.05%
2023/03/27	2.1	17.11	0	0.00	17.15	2.1	1,571	0.14%
2023/03/24	0	17.37	0	0.00	17.10	0	1,563	0.00%
2023/03/22	2	17.50	2	18.10	17.50	0	1,545	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	7	16.69	6	17.01	16.95	1	1,510	0.07%
2023/03/17	13.3	16.48	10.1	17.25	17.25	3.2	1,493	0.21%
2023/03/16	1.2	16.52	0.3	15.65	15.70	0.9	1,457	0.06%
2023/03/15	10	16.70	0	0.00	16.65	10	1,427	0.70%
2023/03/14	4	16.83	0	0.00	16.65	4	1,402	0.29%
2023/03/13	7.8	17.36	2	17.80	17.45	5.8	1,367	0.42%
2023/03/10	6	18.89	1	18.95	18.80	5	1,319	0.38%
2023/03/09	30.2	20.84	8	20.81	20.25	22.2	1,268	1.75%
2023/03/08	1	22.20	1	22.25	22.25	0	1,126	0.00%
2023/03/07	0	0.00	8.4	20.25	20.25	-8.4	1,062	-0.79%
2023/03/06	1	18.20	1	18.45	18.45	0	1,021	0.00%
2023/03/03	3.1	17.79	0	0.00	17.90	3.1	1,009	0.31%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/24	5.1	18.40	1	18.30	18.55	4.1	953	0.43%
2023/02/23	4.1	19.20	0	0.00	19.15	4.1	919	0.45%
2023/02/22	5	18.87	0	18.85	18.80	5	891	0.56%
2023/02/21	3	19.13	4	19.10	19.20	-1	867	-0.12%
2023/02/20	0.1	19.20	0.2	18.30	19.45	-0.1	832	-0.01%
2023/02/17	0	0.00	3	17.60	17.75	-3	783	-0.38%
2023/02/16	4.1	17.13	0.3	17.40	17.50	3.9	753	0.51%
2023/02/15	1.1	17.23	0.2	17.50	17.30	0.9	720	0.13%
2023/02/14	1	17.30	1.6	17.45	17.45	-0.6	664	-0.08%
2023/02/13	0	0.00	1.2	16.15	15.90	-1.2	588	-0.20%
2023/02/10	1.2	15.99	1	16.25	15.90	0.2	578	0.03%
2023/02/09	1.1	15.37	2.3	15.31	15.80	-1.2	556	-0.21%
2023/02/08	2.2	16.03	2	15.85	15.75	0.2	530	0.04%
2023/02/07	3.3	16.08	2.3	16.32	16.60	1	464	0.21%
2023/02/06	0	0.00	4.4	15.10	15.10	-4.4	360	-1.21%
2023/02/03	1	13.70	1	13.55	13.75	0	333	0.00%
2023/02/02	0	0.00	0	13.40	13.65	0	324	-0.01%
2023/01/31	1	13.10	0	0.00	13.10	1	307	0.33%
2023/01/30	1	13.20	0	13.10	13.10	1	303	0.33%
2023/01/17	1	12.65	0	0.00	12.65	1	293	0.34%
2023/01/16	0	12.50	0	0.00	12.50	0	287	0.00%
2022/12/20	0	0.00	1	11.85	11.80	-1	346	-0.29%
2022/12/19	1	11.90	0	0.00	11.90	1	354	0.28%
2022/12/07	0.3	12.15	0	0.00	12.00	0.3	365	0.08%
2022/12/06	0	12.20	0	0.00	12.10	0	367	0.01%
2022/12/05	0.3	12.40	0	0.00	12.20	0.3	370	0.08%
2022/12/02	0.3	12.40	0	0.00	12.25	0.3	372	0.08%
2022/12/01	0.2	12.45	1	12.40	12.40	-0.8	381	-0.21%
2022/11/30	1	12.30	0	0.00	12.25	1	393	0.25%
2022/11/29	0	12.20	0	0.00	12.25	0	405	0.00%
2022/11/28	0	0.00	0	12.40	12.35	0	410	0.00%
2022/11/22	0	12.10	0	0.00	12.10	0	441	0.00%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/11	0	12.00	0	11.90	11.90	0	515	0.00%
2022/11/01	0	0.00	0	11.65	11.55	0	522	0.00%
2022/10/28	0	0.00	0	11.50	11.50	0	519	0.00%
2022/10/27	0	0.00	0	11.65	11.60	0	522	0.00%
2022/10/25	0	0.00	1	11.60	11.80	-1	521	-0.19%
2022/10/20	1	11.30	0	0.00	11.30	1	560	0.18%
2022/10/14	0	0.00	1	11.70	11.65	-1	565	-0.18%
2022/10/13	1	11.50	0	0.00	11.25	1	565	0.18%
2022/09/23	2	11.80	0	0.00	11.90	2	532	0.38%
2022/09/05	0	0.00	0	13.10	12.95	0	554	0.00%
2022/09/02	0	13.30	0	0.00	13.30	0	547	0.00%
2022/09/01	0	0.00	0	13.30	13.30	0	553	0.00%
2022/08/31	0	0.00	1	13.30	13.30	-1	549	-0.18%
2022/08/19	0	13.00	0	12.95	12.90	0	664	0.00%
2022/08/18	0	0.00	0	13.00	13.15	0	666	0.00%
2022/08/05	0	0.00	0	12.30	12.30	0	852	0.00%
2022/08/03	0	0.00	0	12.15	11.85	0	850	0.00%
2022/08/02	1	12.15	0	0.00	12.15	1	850	0.12%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/21	0	0.00	0	12.30	12.35	0	834	0.00%
2022/07/13	0	0.00	4	12.25	12.05	-4	852	-0.47%
2022/07/08	0	0.00	5	12.01	12.10	-5	875	-0.57%
2022/07/06	0.1	11.75	0	0.00	11.65	0.1	888	0.01%
2022/07/05	0	0.00	1	12.00	12.05	-1	917	-0.11%
2022/07/01	0	0.00	0.1	11.70	11.60	-0.1	971	-0.01%
2022/06/30	1	11.70	0	0.00	11.65	1	986	0.10%
2022/06/28	0.5	12.30	0	0.00	12.20	0.5	1,014	0.05%
2022/06/24	0	0.00	1	11.20	11.30	-1	1,050	-0.10%
2022/06/23	1	11.30	0	0.00	11.30	1	1,131	0.09%
2022/06/22	1	11.35	0	0.00	11.30	1	1,189	0.08%
2022/06/20	5	11.60	0	0.00	11.35	5	1,332	0.38%
2022/06/17	0	0.00	2	12.05	12.15	-2	1,398	-0.14%
2022/06/16	4	12.70	2	13.00	12.40	2	1,465	0.14%
2022/06/15	2	12.83	0	0.00	12.70	2	1,571	0.13%
2022/06/14	0	0.00	0	13.18	13.20	0	1,640	0.00%
2022/06/13	0	0.00	3	13.25	13.05	-3	1,680	-0.18%
2022/06/09	1	13.20	0	0.00	13.30	1	1,656	0.06%
2022/06/08	0	0.00	0.1	13.50	13.60	-0.1	1,640	0.00%
2022/06/07	3	13.55	1	14.00	14.00	2	1,606	0.13%
2022/06/06	0	0.00	0	12.80	12.75	0	1,564	0.00%
2022/06/02	0	0.00	1	13.15	12.90	-1	1,551	-0.06%
2022/06/01	0	0.00	2	13.06	13.25	-2	1,535	-0.13%
2022/05/31	2.1	14.11	7	13.80	14.10	-4.9	1,502	-0.33%
2022/05/30	0	0.00	4	12.85	13.00	-4	1,437	-0.28%
2022/05/25	1	12.10	0	12.10	12.15	1	1,401	0.07%
2022/05/24	0.5	12.15	0	0.00	12.05	0.5	1,391	0.03%
2022/05/23	1	12.40	2	12.40	12.10	-1	1,378	-0.07%
2022/05/20	2.5	13.16	1	13.25	12.95	1.5	1,353	0.11%
2022/05/19	7	13.01	18.1	13.65	13.65	-11.1	1,310	-0.84%
2022/05/18	0	0.00	0.2	12.45	12.45	-0.2	1,232	-0.02%
2022/05/12	10	10.20	0	0.00	10.20	10	1,173	0.85%
2022/05/09	0	0.00	0	10.45	10.25	0	1,163	0.00%
2022/05/04	1.3	10.82	0	11.30	10.80	1.3	1,144	0.11%
2022/05/03	0	0.00	2	11.10	11.05	-2	1,134	-0.18%
2022/04/29	0	0.00	2	11.25	11.25	-2	1,134	-0.18%
2022/04/27	0	0.00	0	11.30	11.05	0	1,123	0.00%
2022/04/25	1	11.55	0	11.85	11.55	1	1,104	0.09%
2022/04/22	0	0.00	3	12.00	12.05	-3	1,098	-0.27%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/20	0	0.00	0	12.15	12.00	0	1,089	0.00%
2022/04/19	1	12.15	1	12.15	12.15	0	1,077	0.00%
2022/04/18	0	0.00	0.1	12.15	12.10	-0.1	1,066	-0.01%
2022/04/15	1	12.85	0	12.90	12.85	1	1,045	0.10%
2022/04/14	0	12.66	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	13.17	0	13.10	12.95	0	1,024	0.00%
2022/04/12	0	0.00	1	12.95	12.95	-1	1,014	-0.10%
2022/04/11	4	12.71	0	13.55	13.50	4	1,001	0.40%
2022/04/08	2	13.35	3	13.40	13.65	-1	969	-0.10%
2022/04/07	6	14.00	1	14.10	14.15	5	949	0.53%
2022/04/06	1	12.85	0	0.00	13.00	1	910	0.11%
2022/04/01	1	13.80	0	13.80	13.75	1	897	0.11%
2022/03/31	1	14.00	0	14.75	14.15	1	896	0.11%
2022/03/30	0	14.82	1	14.80	14.95	-1	903	-0.11%
2022/03/29	8	14.83	4	14.85	14.85	4	878	0.46%
2022/03/28	2.1	15.00	3	15.06	15.05	-1	844	-0.12%
2022/03/25	2.1	15.85	15	15.85	15.85	-12.9	758	-1.71%
2022/03/24	10.1	20.06	12.1	17.60	17.60	-2	696	-0.28%
2022/03/23	9	19.53	11	19.55	19.55	-2	599	-0.34%
2022/03/22	0.1	17.80	2.3	17.80	17.80	-2.2	546	-0.40%
2022/03/21	15.3	16.00	1.1	16.20	16.20	14.2	468	3.03%
2022/03/18	0.1	14.63	4	14.66	14.75	-3.9	392	-1.00%
2022/03/17	19.1	13.38	0	0.00	13.45	19.1	277	6.86%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/07	0	11.45	0	0.00	11.30	0	151	0.00%
2022/02/18	0	11.45	0	0.00	11.35	0	143	0.00%
2022/01/07	1.5	11.53	0	0.00	11.50	1.5	137	1.10%
2021/12/29	0	0.00	2	11.68	11.75	-2	128	-1.56%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/12/06	0	12.65	0	0.00	12.85	0	89	0.00%
2021/11/17	0	13.00	0	0.00	13.05	0	82	0.00%
2021/11/10	0	0.00	0.1	13.00	13.00	-0.1	82	-0.12%
2021/09/29	0	0.00	1	12.90	14.15	-1	151	-0.66%
2021/09/16	0	0.00	1	12.50	12.80	-1	150	-0.66%
2021/08/30	0	12.85	0	0.00	12.95	0	167	0.02%
2021/08/17	0	0.00	0	12.70	12.60	0	176	0.00%
2021/08/03	0	0.00	0	14.65	13.55	0	211	-0.01%
2021/07/28	0.1	13.75	0	0.00	13.60	0.1	211	0.06%
2021/07/26	0	0.00	5	14.00	14.20	-5	221	-2.26%
2021/07/23	0	0.00	0	14.00	14.30	0	223	0.00%
2021/07/20	0	0.00	0.3	14.25	14.10	-0.3	242	-0.14%
2021/07/19	0	0.00	0	14.25	14.40	0	246	0.00%
2021/07/13	1	13.80	0	0.00	13.75	1	288	0.35%
2021/07/09	2	14.60	0	0.00	14.45	2	307	0.65%
2021/07/07	0	0.00	1	14.65	15.15	-1	450	-0.22%
2021/07/05	0	0.00	2	14.60	14.60	-2	439	-0.46%
2021/06/29	0	0.00	3	13.60	13.80	-3	436	-0.69%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/11	0	0.00	0	13.75	13.70	0	472	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/25	0	14.15	0	0.00	13.85	0	549	0.00%
2021/05/24	0	0.00	0	14.10	13.95	0	552	0.00%
2021/05/21	0	0.00	0.1	14.30	14.30	-0.1	555	-0.02%
2021/05/18	0	0.00	5	12.25	12.95	-5	563	-0.89%
2021/05/13	1	12.95	0	13.10	12.70	1	558	0.18%
2021/05/12	0	0.00	0	13.60	13.55	0	554	0.00%
2021/05/11	0	15.10	1	15.50	15.00	-1	551	-0.18%
2021/05/04	1	15.05	0	0.00	15.00	1	552	0.18%
2021/04/29	5	16.35	0	0.00	16.35	5	546	0.92%
2021/04/28	5	16.60	0	0.00	16.50	5	549	0.91%
2021/04/27	0	17.00	0.7	17.05	17.05	-0.7	573	-0.11%
2021/04/26	2	16.88	0	0.00	16.90	2	573	0.35%
2021/04/22	1	17.00	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.72	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.35	0	16.65	16.40	1	558	0.18%
2021/04/19	2	16.60	0	0.00	16.60	2	553	0.36%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.02%
2021/04/15	1	16.95	0	0.00	16.90	1	539	0.19%
2021/04/14	8.4	16.95	5	17.30	17.25	3.4	527	0.65%
2021/04/13	2	16.06	3	16.05	16.65	-1	440	-0.22%
2021/04/08	1	15.15	0	0.00	15.15	1	365	0.27%
2021/04/07	0	0.00	1	15.10	15.15	-1	363	-0.28%
2021/03/25	0	0.00	1.1	14.96	14.90	-1.1	387	-0.28%
2021/03/22	0	0.00	1	15.35	15.30	-1	388	-0.26%
2021/03/17	0.1	15.85	0	0.00	15.80	0.1	382	0.03%
2021/03/15	1	15.45	0	0.00	16.25	1	358	0.28%
2021/03/12	0	0.00	0	14.85	14.80	0	331	0.00%
2021/02/05	0	0.00	1	13.30	13.25	-1	434	-0.23%
2021/02/02	5	13.58	5	13.12	13.15	0	470	0.00%
2021/01/19	0	0.00	0.1	15.00	15.00	-0.1	698	-0.01%
2021/01/18	0	0.00	0.1	13.65	13.65	-0.1	695	-0.01%
2021/01/08	0	0.00	1	12.85	12.80	-1	666	-0.15%
2021/01/06	0	0.00	1	13.85	13.45	-1	655	-0.15%
2021/01/05	0	0.00	3	13.85	13.90	-3	652	-0.46%
2020/12/16	0	0.00	2	14.75	14.85	-2	641	-0.31%
2020/12/15	0	0.00	0.8	14.95	14.95	-0.8	661	-0.12%
2020/12/11	0	0.00	0.1	15.20	15.15	-0.1	730	-0.02%
2020/12/10	0	0.00	1	15.80	15.85	-1	798	-0.13%
2020/12/07	0	0.00	8	16.15	16.10	-8	839	-0.95%
2020/12/04	0	0.00	2	16.65	16.60	-2	839	-0.24%
2020/11/26	0	0.00	1	17.35	17.00	-1	1,070	-0.09%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/16	3	17.00	0	0.00	16.80	3	1,019	0.29%
2020/11/13	0	0.00	11	21.95	21.55	-11	1,002	-1.10%
2020/11/12	3	22.20	9	21.95	21.95	-6	971	-0.62%
2020/11/11	1	22.50	0	0.00	22.25	1	958	0.10%
2020/11/09	0	0.00	3	22.20	22.25	-3	932	-0.32%
2020/11/06	0	0.00	30	22.19	21.90	-30	923	-3.25%
2020/11/05	13	21.75	0	0.00	21.80	13	909	1.43%
2020/11/03	11	22.88	0	0.00	22.70	11	875	1.26%
2020/11/02	4	24.70	3	24.05	23.50	1	844	0.12%
2020/10/30	32	23.40	1	23.40	23.40	31	748	4.14%
2020/10/27	1	19.35	1	19.30	19.70	0	658	0.00%
2020/10/26	1	19.20	0	0.00	20.10	1	658	0.15%
2020/10/05	0	0.00	5	19.45	19.10	-5	667	-0.75%
2020/09/30	5	18.05	0	0.00	18.55	5	660	0.76%
2020/09/22	0.1	18.00	0	0.00	18.00	0.1	657	0.02%
2020/09/21	0.6	19.35	0	0.00	19.35	0.6	653	0.08%
2020/09/08	10	8.91	1	9.15	9.05	9	626	1.44%
2020/09/07	10	9.90	0	0.00	9.90	10	590	1.69%
2020/09/04	0	0.00	8	11.10	11.00	-8	581	-1.38%
2020/09/03	7	10.15	7	10.05	10.10	0	510	0.00%
2020/09/01	0	0.00	21	9.64	9.65	-21	471	-4.46%
2020/08/25	1	9.50	3	9.35	9.38	-2	394	-0.51%
2020/08/24	0	0.00	13	10.07	10.00	-13	370	-3.51%
2020/08/21	44	10.25	0	0.00	10.30	44	330	13.30%
2020/06/08	0	0.00	1	6.00	6.05	-1	166	-0.60%
2020/06/05	1	6.00	10	6.02	6.05	-9	161	-5.57%
2020/06/04	10	6.00	0	0.00	6.05	10	158	6.31%
2020/05/08	0	0.00	7	5.92	5.94	-7	147	-4.74%
2020/05/04	1	5.00	0	0.00	5.05	1	131	0.76%
2020/04/23	2	4.90	0	0.00	4.70	2	147	1.35%
2020/04/10	4	4.79	0	0.00	5.00	4	187	2.13%
2020/04/09	0	0.00	1	4.84	4.80	-1	187	-0.53%
2020/04/08	1	4.35	0	0.00	4.67	1	187	0.53%
2020/03/10	0	0.00	2	5.45	5.60	-2	152	-1.31%
2020/03/09	1	5.70	0	0.00	5.66	1	150	0.67%
2020/02/20	0	0.00	1	5.79	5.76	-1	141	-0.71%
2020/02/14	0	0.00	3	5.79	5.80	-3	138	-2.17%
2020/02/12	1	5.73	0	0.00	5.72	1	135	0.74%
2020/02/05	2	5.82	0	0.00	5.86	2	130	1.53%
2020/02/04	1	5.99	0	0.00	5.94	1	126	0.79%
2020/01/10	1	7.48	0	0.00	7.48	1	85	1.17%
2019/11/18	1	6.90	0	0.00	6.81	1	61	1.62%
2019/11/13	0	0.00	1	7.00	7.01	-1	63	-1.57%
2019/11/11	1	6.90	0	0.00	6.93	1	66	1.50%
2019/09/20	0	0.00	2	7.09	7.20	-2	152	-1.32%
2019/03/12	0	0.00	1	9.11	9.14	-1	292	-0.34%
2019/03/04	1	9.09	11	8.91	9.18	-10	459	-2.18%
2019/01/10	11	8.04	0	0.00	7.95	11	399	2.75%
2018/12/27	5	8.86	10	8.82	8.68	-5	404	-1.24%
2018/12/26	3	9.12	7	8.97	8.80	-4	404	-0.99%
2018/12/25	2	9.30	0	0.00	9.27	2	397	0.50%
2018/12/24	7	9.74	5	10.00	9.64	2	393	0.51%
2018/12/22	7	9.64	10	9.61	9.73	-3	386	-0.78%
2018/12/21	8	10.05	0	0.00	9.62	8	383	2.08%
2018/12/20	5	9.82	5	9.83	10.20	0	369	0.00%
2018/11/30	0	0.00	3	9.97	9.95	-3	219	-1.37%
2018/11/28	10	10.60	10	10.20	10.15	0	191	0.00%
2018/11/16	2	7.98	0	0.00	8.07	2	70	2.82%
2018/11/13	1	8.00	2	8.15	8.17	-1	73	-1.36%
2018/11/09	1	8.20	0	0.00	8.28	1	76	1.31%
2018/11/02	0	0.00	2	7.60	7.90	-2	77	-2.58%
2018/10/31	1	7.65	0	0.00	7.70	1	77	1.29%
2018/10/30	1	7.74	0	0.00	7.68	1	77	1.28%
2018/10/29	1	7.93	0	0.00	7.93	1	76	1.30%
2018/01/22	0	0.00	0.1	13.45	13.50	-0.1	127	-0.08%