巨庭 (1539)-元大-成功券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	23.90	23.90	-1	269	-0.37%
2024/05/20	0	0.00	1	23.90	23.70	-1	271	-0.37%
2024/05/17	0	0.00	3	23.90	23.75	-3	271	-1.11%
2024/05/13	10	23.58	0	0.00	23.70	10	276	3.62%
2024/05/10	5	23.35	0	0.00	23.30	5	273	1.83%
2024/05/08	2	23.98	0	0.00	23.80	2	272	0.73%
2024/05/06	0	0.00	1.1	24.95	24.95	-1.1	267	-0.40%
2024/05/03	0	0.00	0.1	24.90	24.85	-0.1	280	-0.03%
2024/04/30	0	0.00	21	24.90	24.80	-21	278	-7.54%
2024/04/25	0.1	24.50	0	0.00	24.15	0.1	272	0.03%
2024/04/24	0	0.00	1	24.55	24.45	-1	271	-0.37%
2024/04/18	0.1	24.30	0	0.00	24.30	0.1	260	0.03%
2024/04/16	6	24.05	1	23.95	23.85	5	258	1.93%
2024/04/15	5	24.55	0	0.00	24.35	5	252	1.98%
2024/04/12	0.1	24.85	0	0.00	24.85	0.1	250	0.04%
2024/04/11	11	24.74	0	0.00	24.75	11	249	4.40%
2024/04/09	2	25.60	2	26.18	25.30	0	243	-0.02%
2024/04/01	4	24.55	4	24.75	24.75	0	223	0.00%
2024/03/29	1	24.51	0	0.00	24.55	1	222	0.47%
2024/03/28	1	24.70	1	24.95	24.60	0	220	0.00%
2024/03/27	0	0.00	5	24.73	24.75	-5	218	-2.29%
2024/03/26	6	24.45	0	0.00	24.65	6	217	2.75%
2024/03/25	6	24.65	7	24.86	24.90	-1	216	-0.46%
2024/03/15	0	0.00	1	25.15	25.00	-1	206	-0.48%
2024/03/13	3	25.82	0.1	26.05	25.65	2.9	199	1.48%
2024/03/12	1	26.25	0	0.00	26.30	1	194	0.52%
2024/03/11	0	0.00	35	26.06	26.55	-35	182	-19.14%
2024/03/08	3	25.48	2	26.17	25.55	1	168	0.58%
2024/03/07	8	25.78	5	26.41	25.35	3	159	1.88%
2024/03/06	8	26.13	16	25.63	26.15	-8	136	-5.86%
2024/02/27	0	0.00	1	24.15	24.05	-1	115	-0.86%
2024/02/23	1	24.15	0	0.00	24.00	1	117	0.85%
2024/02/22	1	24.55	0	0.00	24.50	1	115	0.86%
2024/02/21	0	0.00	0	24.85	24.90	0	113	-0.04%
2024/02/19	0	0.00	0.1	24.75	24.70	-0.1	113	-0.10%
2024/02/16	1	24.75	5	24.34	24.65	-4	113	-3.53%
2024/02/15	0	0.00	1	24.05	23.95	-1	110	-0.90%
2024/02/02	0	0.00	1	24.05	24.05	-1	116	-0.86%
2024/02/01	0.1	24.10	0	0.00	23.95	0.1	130	0.09%
2024/01/31	2	24.10	0	0.00	24.00	2	129	1.54%
2024/01/29	1	24.65	1	25.13	24.50	0	127	-0.03%
2024/01/26	2	24.60	5	24.61	24.60	-3	124	-2.40%
2024/01/25	0	0.00	1	23.65	23.70	-1	112	-0.89%
2024/01/23	0	0.00	0	23.20	23.10	0	110	-0.04%
2024/01/22	0	23.05	0	0.00	23.05	0	110	0.04%
2024/01/10	0	23.94	0	0.00	23.85	0	108	0.04%
2024/01/08	0.1	24.10	0	0.00	24.10	0.1	111	0.06%
2024/01/05	1	23.95	0	0.00	24.00	1	111	0.90%
2024/01/04	0	24.10	0	0.00	24.10	0	110	0.04%
2023/12/29	0	24.40	0	0.00	24.35	0	109	0.04%
2023/12/27	0	0.00	1	24.35	24.35	-1	109	-0.92%
2023/12/26	1	23.95	0	0.00	24.10	1	109	0.91%
2023/12/20	0	0.00	1	24.40	24.30	-1	110	-0.90%
2023/12/19	1	24.05	0	0.00	24.00	1	110	0.90%
2023/12/13	0	24.50	0	0.00	24.30	0	111	0.04%
2023/12/06	0	0.00	1	24.95	24.95	-1	114	-0.87%
2023/12/04	1	25.10	1	25.40	25.35	0	113	0.00%
2023/12/01	0	0.00	1	24.35	24.35	-1	107	-0.93%
2023/11/09	1	23.40	1	23.75	23.55	0	143	0.00%
2023/11/06	0	0.00	1	22.05	22.25	-1	136	-0.73%
2023/11/03	1	21.75	0	0.00	21.90	1	138	0.72%
2023/10/20	0	22.50	1	22.20	22.20	-1	153	-0.65%
2023/09/11	1	23.65	0	0.00	23.50	1	228	0.44%
2023/08/29	2	23.73	0	0.00	23.70	2	277	0.72%
2023/08/28	11	24.48	0	0.00	24.30	11	277	3.97%
2023/08/25	2	28.28	2	28.53	28.25	0	269	0.00%
2023/08/22	3	28.32	0	0.00	28.10	3	259	1.16%
2023/08/21	0.1	29.00	0	0.00	28.70	0.1	257	0.04%
2023/08/18	0	0.00	5	28.77	28.85	-5	254	-1.96%
2023/08/17	0	0.00	2	28.60	28.80	-2	250	-0.80%
2023/08/16	0	0.00	3	28.12	28.15	-3	245	-1.22%
2023/08/11	21	27.59	0	0.00	27.45	21	245	8.55%
2023/08/10	1	27.35	0	0.00	27.60	1	244	0.41%
2023/08/09	1	27.45	0	0.00	27.50	1	245	0.41%
2023/08/08	2	27.80	0	0.00	27.90	2	245	0.81%
2023/08/04	0	0.00	1	28.15	28.15	-1	253	-0.39%
2023/07/31	1	27.85	0	0.00	27.85	1	259	0.39%
2023/07/27	0	0.00	2	28.15	28.30	-2	262	-0.76%
2023/07/26	1	27.60	1	28.15	27.65	0	261	0.00%
2023/07/25	1	27.65	0	0.00	27.70	1	262	0.38%
2023/07/24	1	27.35	0	0.00	27.40	1	261	0.38%
2023/07/21	1	27.75	1	28.15	27.70	0	264	0.00%
2023/07/18	1	27.75	0	0.00	27.65	1	279	0.36%
2023/07/17	1	27.85	2	27.65	27.70	-1	290	-0.34%
2023/07/13	2	27.85	0	0.00	27.60	2	297	0.67%
2023/07/12	1	28.45	1	28.10	28.10	0	302	0.00%
2023/07/11	2	28.53	0	0.00	28.50	2	308	0.65%
2023/07/10	0	0.00	2	28.85	28.80	-2	315	-0.63%
2023/07/07	3	28.57	0	0.00	28.40	3	319	0.94%
2023/07/03	0	0.00	1	28.90	28.85	-1	329	-0.30%
2023/06/30	1	28.35	0	0.00	28.40	1	339	0.29%
2023/06/27	1	28.45	0	0.00	28.50	1	371	0.27%
2023/06/26	1.1	28.85	1	29.30	28.75	0.1	380	0.02%
2023/06/21	0	0.00	2	29.13	29.00	-2	490	-0.41%
2023/06/20	1	28.70	0	0.00	28.75	1	496	0.20%
2023/06/19	1	28.95	1	29.15	28.85	0	503	0.00%
2023/06/16	2	29.28	0	0.00	29.25	2	505	0.40%
2023/06/15	6	29.67	0	0.00	29.45	6	510	1.18%
2023/06/14	3	29.92	27	29.99	29.90	-24	503	-4.76%
2023/06/12	1	28.25	0	0.00	28.15	1	480	0.21%
2023/06/08	1	28.45	1	28.90	28.65	0	492	0.00%
2023/06/06	0	0.00	1	28.55	28.65	-1	540	-0.18%
2023/06/05	0	0.00	2	28.75	28.85	-2	584	-0.34%
2023/06/01	1	28.15	0	0.00	28.15	1	738	0.14%
2023/05/31	0	0.00	1	28.40	28.40	-1	814	-0.12%
2023/05/26	1	27.75	0	0.00	27.80	1	826	0.12%
2023/05/17	0	0.00	1	28.25	28.05	-1	860	-0.12%
2023/05/12	1	27.70	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.70	0	0.00	27.30	1	880	0.11%
2023/05/09	11	28.00	0	0.00	27.90	11	881	1.25%
2023/04/28	0.1	29.05	0	0.00	29.00	0.1	898	0.01%
2023/04/26	11	28.24	1	28.10	28.50	10	902	1.11%
2023/04/21	2	29.00	5	29.04	28.80	-3	903	-0.33%
2023/04/20	3	30.10	0	0.00	29.65	3	902	0.33%
2023/04/19	1	30.65	1	30.95	30.65	0	891	0.00%
2023/04/18	1	31.25	0	0.00	31.25	1	888	0.11%
2023/04/17	1	31.45	1	31.45	31.45	0	890	0.00%
2023/04/14	2	31.08	0	0.00	30.95	2	883	0.23%
2023/04/11	1	31.35	0	0.00	31.30	1	867	0.12%
2023/04/06	1	31.80	0	0.00	31.80	1	862	0.12%
2023/03/31	3	32.10	0	0.00	32.05	3	861	0.35%
2023/03/30	0	0.00	1	31.65	32.20	-1	895	-0.11%
2023/03/28	1	31.60	2	31.93	31.25	-1	894	-0.11%
2023/03/27	1	31.75	1	31.80	31.85	0	894	0.00%
2023/03/24	22	32.50	22	32.53	31.90	0	891	0.00%
2023/03/23	0	0.00	1	30.90	30.80	-1	784	-0.13%
2023/03/22	0	0.00	2	30.95	31.05	-2	780	-0.26%
2023/03/20	2	30.23	2	30.60	30.20	0	776	0.00%
2023/03/17	3	29.62	3	29.92	29.60	0	786	0.00%
2023/03/16	1	29.25	1	29.65	29.30	0	792	0.00%
2023/03/15	0.3	30.75	0	0.00	30.50	0.3	808	0.04%
2023/03/14	1	30.45	0	0.00	30.40	1	862	0.12%
2023/03/13	0	0.00	2	30.70	30.95	-2	875	-0.23%
2023/03/10	4	31.94	29	31.77	31.35	-25	904	-2.76%
2023/03/09	8	33.28	12	32.52	32.75	-4	967	-0.41%
2023/03/08	22	33.25	2	33.20	33.40	20	965	2.07%
2023/03/07	10	32.83	7	32.61	32.50	3	967	0.31%
2023/03/06	22.3	34.05	7	33.71	33.50	15.3	949	1.61%
2023/03/03	1	32.30	20	31.92	32.35	-19	855	-2.22%
2023/03/01	0	0.00	3	29.23	29.20	-3	809	-0.37%
2023/02/24	3	29.77	2	29.35	29.30	1	823	0.12%
2023/02/23	5	30.07	0	0.00	30.00	5	848	0.59%
2023/02/22	0	0.00	0	29.35	29.40	0	886	0.00%
2023/02/10	0	0.00	0.1	28.90	28.85	-0.1	1,283	-0.01%
2023/02/09	1.1	28.89	1	29.05	28.90	0.1	1,388	0.01%
2023/02/03	1	29.00	0	0.00	28.75	1	1,526	0.07%
2023/01/16	0	27.70	0	0.00	27.80	0	1,634	0.00%
2023/01/09	0	0.00	3	29.50	29.30	-3	1,697	-0.18%
2023/01/06	1	29.15	0	0.00	29.30	1	1,716	0.06%
2022/12/30	0	0.00	6	28.70	28.60	-6	1,858	-0.32%
2022/12/28	10	28.59	5	28.70	28.45	5	1,893	0.26%
2022/12/26	2	29.40	0	0.00	29.25	2	1,932	0.10%
2022/12/23	3	29.30	0	0.00	29.45	3	1,952	0.15%
2022/12/22	2	30.50	1	30.30	29.90	1	1,975	0.05%
2022/12/21	0	29.10	0	0.00	29.20	0	1,954	0.00%
2022/12/19	0	0.00	2	29.25	29.00	-2	2,002	-0.10%
2022/12/15	0	0.00	5	30.87	30.80	-5	2,037	-0.25%
2022/12/13	0	0.00	3	30.60	30.40	-3	2,070	-0.14%
2022/12/09	1	30.70	1	30.75	30.85	0	2,120	0.00%
2022/12/06	9	33.74	17	33.37	32.15	-8	2,251	-0.36%
2022/12/05	1	32.70	2	32.55	32.70	-1	2,270	-0.04%
2022/12/02	1	33.10	2	33.70	33.00	-1	2,297	-0.04%
2022/12/01	7	34.31	0	0.00	33.80	7	2,356	0.30%
2022/11/30	3	32.45	0	0.00	32.55	3	2,608	0.12%
2022/11/16	0	0.00	5	30.88	30.65	-5	2,633	-0.19%
2022/11/15	0	0.00	1	30.65	30.65	-1	3,010	-0.03%
2022/11/11	1	31.55	0	0.00	31.10	1	3,592	0.03%
2022/11/10	6	32.18	3	30.63	32.10	3	3,847	0.08%
2022/11/09	5	32.15	5	31.45	31.05	0	4,087	0.00%
2022/11/07	4	31.63	10	31.49	30.75	-6	4,369	-0.14%
2022/11/04	6	30.08	2	30.25	31.75	4	4,314	0.09%
2022/11/01	2	27.70	0	0.00	29.00	2	4,341	0.05%
2022/10/31	2	27.80	0	0.00	27.75	2	4,447	0.04%
2022/10/11	3	27.85	3	28.25	28.25	0	6,054	0.00%
2022/10/07	10	29.75	0	0.00	29.65	10	6,208	0.16%
2022/10/04	2	32.73	1	32.75	32.85	1	6,278	0.02%
2022/09/28	0	0.00	6	32.10	31.00	-6	6,553	-0.09%
2022/09/26	0	0.00	1	32.60	32.35	-1	6,588	-0.02%
2022/09/23	1	34.60	0	0.00	33.85	1	6,632	0.02%
2022/09/22	0	0.00	0.1	35.40	36.05	-0.1	6,904	0.00%
2022/09/19	0	0.00	15	34.73	34.90	-15	7,107	-0.21%
2022/09/13	34	36.98	19	36.96	36.85	15	7,236	0.21%
2022/09/12	5	36.90	1	35.70	37.00	4	7,275	0.05%
2022/09/08	10	38.00	10	37.20	37.20	0	7,380	0.00%
2022/09/07	10	37.35	10	37.10	37.10	0	7,435	0.00%
2022/09/06	16	41.97	11	43.80	38.00	5	7,396	0.07%
2022/09/05	0	0.00	20	43.05	41.95	-20	7,107	-0.28%
2022/09/02	5	43.49	5	47.30	43.20	0	7,145	0.00%
2022/08/31	1.1	46.25	4	47.50	48.35	-2.9	7,133	-0.04%
2022/08/30	14	48.48	0	0.00	47.55	14	7,140	0.20%
2022/08/29	0	0.00	1	47.60	47.90	-1	7,137	-0.01%
2022/08/26	0	0.00	4.4	48.50	48.95	-4.4	7,159	-0.06%
2022/08/25	2	48.50	2	48.20	49.00	0	7,166	0.00%
2022/08/24	0	0.00	6	47.45	47.30	-6	7,161	-0.08%
2022/08/23	2	46.45	3.3	46.23	48.30	-1.3	7,195	-0.02%
2022/08/22	22.3	48.00	31	47.66	46.55	-8.8	7,759	-0.11%
2022/08/19	24	48.01	15	48.20	47.00	9	8,083	0.11%
2022/08/18	2	45.55	0	0.00	45.55	2	7,829	0.03%
2022/08/17	11	39.30	10	40.61	41.45	1	8,197	0.01%
2022/08/16	24	36.19	10	37.55	37.70	14	7,925	0.18%
2022/08/15	6	33.10	10.2	33.87	34.30	-4.2	7,662	-0.06%
2022/08/12	4	32.69	10	31.97	31.20	-6	7,446	-0.08%
2022/08/11	7.2	32.45	0	0.00	32.50	7.2	7,264	0.10%
2022/08/08	0	0.00	1	32.00	32.00	-1	7,128	-0.01%
2022/08/05	5	32.64	1	32.45	32.30	4	7,113	0.06%
2022/08/04	1	31.95	2	32.30	32.00	-1	7,004	-0.01%
2022/08/03	17.1	32.31	8	31.80	32.00	9.1	6,866	0.13%
2022/08/02	0.1	30.50	0	0.00	31.00	0.1	6,736	0.00%
2022/08/01	0.1	31.85	0	0.00	31.70	0.1	6,722	0.00%
2022/07/29	4	31.54	0	0.00	31.80	4	6,693	0.06%
2022/07/28	15	32.76	16	31.16	30.90	-1	6,635	-0.02%
2022/07/27	4	31.94	10	32.11	32.20	-6	6,515	-0.09%
2022/07/26	26.1	32.54	25	32.79	33.20	1.1	6,311	0.02%
2022/07/25	5	30.09	3	30.87	31.55	2	5,723	0.03%
2022/07/19	3	28.88	2	30.23	28.70	1	5,498	0.02%
2022/07/18	5	29.03	3	29.33	29.65	2	5,428	0.04%
2022/07/15	9	29.05	7	28.76	29.40	2	5,345	0.04%
2022/07/14	0	0.00	2	27.45	27.25	-2	5,180	-0.04%
2022/07/13	4	27.74	2	27.80	27.20	2	5,122	0.04%
2022/07/11	0	0.00	6	27.13	27.60	-6	5,005	-0.12%
2022/07/08	15	27.14	8	26.88	27.25	7	4,936	0.14%
2022/07/07	1	25.50	0	0.00	25.70	1	4,768	0.02%
2022/07/06	0	0.00	1	24.30	23.40	-1	4,694	-0.02%
2022/07/04	0	0.00	1	26.40	25.40	-1	4,589	-0.02%
2022/07/01	0	0.00	9	27.57	26.25	-9	4,548	-0.20%
2022/06/30	9	29.52	6	29.13	28.10	3	4,462	0.07%
2022/06/29	11	28.51	3	28.52	29.35	8	4,156	0.19%
2022/06/21	0	0.00	1	28.60	27.40	-1	3,712	-0.03%
2022/06/20	2	28.18	1	28.45	26.75	1	3,619	0.03%
2022/06/17	0	0.00	4	29.40	28.65	-4	3,488	-0.11%
2022/06/16	1	36.00	6	35.77	31.80	-5	3,303	-0.15%
2022/06/15	1	34.60	1	33.40	35.30	0	3,208	0.00%
2022/06/13	0	0.00	4	34.74	33.15	-4	3,109	-0.13%
2022/06/10	1	33.55	1	33.10	33.60	0	3,040	0.00%
2022/06/09	1	33.05	0	0.00	32.50	1	3,000	0.03%
2022/06/07	0	0.00	5	33.65	33.30	-5	2,946	-0.17%
2022/06/06	5	33.65	0	0.00	32.65	5	2,920	0.17%
2022/05/30	44	33.59	90	32.93	32.50	-46	2,733	-1.68%
2022/05/27	65	30.87	28	30.86	32.80	37	2,121	1.74%
2022/05/26	34	29.11	30	29.24	29.85	4	1,397	0.29%
2022/05/25	16	26.54	28	26.29	27.15	-12	1,053	-1.14%
2022/05/24	13	25.92	2	25.63	26.05	11	654	1.68%
2022/05/23	1	22.60	1	23.10	23.70	0	582	0.00%
2022/05/12	1	22.55	1	22.65	21.75	0	447	0.00%
2022/05/06	1	23.20	1	23.50	23.50	0	371	0.00%
2022/05/05	0	0.00	3	22.75	23.05	-3	351	-0.85%
2022/05/04	7	22.69	0	0.00	22.85	7	332	2.11%
2022/04/29	1	22.20	1	22.45	22.50	0	306	0.00%
2022/04/28	1	22.30	0	0.00	22.00	1	283	0.35%
2022/04/22	0	0.00	1	20.85	20.95	-1	210	-0.48%
2022/04/20	1	20.50	0	0.00	20.80	1	166	0.60%
2022/04/07	0	0.00	1	19.40	19.20	-1	147	-0.68%
2022/03/30	0	0.00	2	18.45	18.50	-2	155	-1.29%
2022/03/28	2	18.00	0	0.00	18.40	2	159	1.25%
2022/03/24	1	18.70	0	0.00	18.70	1	154	0.65%
2022/03/02	0	0.00	1	19.55	19.40	-1	424	-0.24%
2022/02/10	1	19.35	0	0.00	19.35	1	451	0.22%
2021/12/14	0	0.00	1	22.60	22.55	-1	410	-0.24%
2021/12/10	0	0.00	2	23.85	23.55	-2	387	-0.52%
2021/12/09	2	23.28	4	24.35	23.70	-2	364	-0.55%
2021/12/08	5	24.08	0	0.00	24.00	5	327	1.53%
2021/12/07	2	24.20	0	0.00	24.15	2	284	0.70%
2021/12/06	0	0.00	3	21.25	22.30	-3	223	-1.34%
2021/12/03	2	21.00	2	20.90	20.85	0	173	0.00%
2021/12/02	1	20.10	0	0.00	20.10	1	154	0.65%
2021/04/13	1	20.80	0	0.00	20.40	1	151	0.66%
2021/03/29	0	0.00	1	20.50	20.85	-1	115	-0.87%
2021/03/26	0	0.00	4	21.15	21.15	-4	107	-3.72%
2021/03/25	5	20.85	0	0.00	21.00	5	99	5.04%
2021/03/24	1	19.90	0	0.00	20.15	1	74	1.34%
2020/09/14	0	0.00	0	22.70	22.70	0	251	0.00%
2020/08/10	0	0.00	8	19.45	19.45	-8	148	-5.40%
2020/08/06	8	19.45	0	0.00	19.45	8	177	4.51%
2020/06/01	0	0.00	1	17.90	17.90	-1	135	-0.74%
2020/05/28	1	18.30	0	0.00	17.60	1	131	0.76%
2020/05/13	0	0.00	1	16.55	16.55	-1	82	-1.21%
2020/04/08	0	0.00	7	14.45	14.45	-7	75	-9.28%
2020/04/07	7	13.75	0	0.00	13.85	7	73	9.52%
2020/03/26	5	13.25	5	13.55	13.50	0	68	0.00%
2020/02/14	0	0.00	1	18.90	18.90	-1	44	-2.26%
2020/02/13	0	0.00	2	19.00	18.90	-2	44	-4.51%
2019/12/16	0	0.00	1	20.05	20.00	-1	45	-2.18%
2019/10/15	0	0.00	4	19.85	19.80	-4	93	-4.26%
2019/10/03	0	0.00	8	19.90	20.00	-8	93	-8.53%
2019/07/23	5	24.10	0	0.00	24.00	5	98	5.06%
2019/04/22	0	0.00	5	25.00	24.95	-5	347	-1.44%
2019/04/19	0	0.00	2	25.00	24.95	-2	347	-0.57%
2019/04/18	0	0.00	3	24.95	24.80	-3	347	-0.86%
2019/04/17	0	0.00	14	25.40	25.40	-14	345	-4.05%
2019/04/15	0	0.00	1	25.40	25.40	-1	343	-0.29%
2019/04/02	2	26.25	0	0.00	26.30	2	335	0.60%
2019/04/01	3	26.25	3	26.32	26.55	0	327	0.00%
2019/03/27	1	26.00	0	0.00	25.50	1	305	0.33%
2019/03/26	2	25.55	0	0.00	26.00	2	305	0.66%
2019/03/21	0	0.00	10	25.68	25.60	-10	307	-3.25%
2019/03/18	0	0.00	6	26.25	26.25	-6	338	-1.77%
2019/03/13	0	0.00	4	26.70	26.70	-4	407	-0.98%
2019/03/11	0	0.00	4	26.10	26.10	-4	391	-1.02%
2019/03/08	8	24.75	0	0.00	25.30	8	366	2.18%
2019/02/12	4	22.88	0	0.00	22.85	4	314	1.27%
2019/01/23	1	21.70	1	21.65	21.75	0	340	0.00%
2019/01/08	0	0.00	5	21.18	21.15	-5	384	-1.30%
2018/12/27	0	0.00	10	22.10	22.00	-10	458	-2.18%
2018/12/25	9	21.99	0	0.00	21.95	9	539	1.67%
2018/12/24	1	22.65	0	0.00	22.65	1	557	0.18%
2018/12/11	0	0.00	3	25.15	25.50	-3	1,091	-0.27%
2018/12/10	4	26.14	4	25.31	25.00	0	1,098	0.00%
2018/12/07	3	23.20	0	0.00	24.55	3	1,076	0.28%
2018/11/21	0	0.00	1	22.50	22.50	-1	1,819	-0.05%
2018/11/20	1	22.50	1	22.35	22.25	0	1,822	0.00%
2018/11/19	1	22.70	0	0.00	22.70	1	1,828	0.05%
2018/11/14	0	0.00	1	22.50	22.30	-1	1,866	-0.05%
2018/11/07	0	0.00	1	23.70	23.70	-1	1,954	-0.05%
2018/11/01	0	0.00	2	22.10	22.10	-2	1,988	-0.10%
2018/10/26	6	20.94	6	21.23	21.35	0	2,141	0.00%
2018/10/25	0	0.00	10	21.50	21.10	-10	2,176	-0.46%
2018/10/24	1	22.20	0	0.00	22.20	1	2,242	0.04%
2018/10/22	2	24.25	0	0.00	24.25	2	2,404	0.08%
2018/10/12	0	0.00	3	24.85	24.80	-3	2,471	-0.12%
2018/10/11	3	23.85	0	0.00	23.85	3	2,459	0.12%
2018/10/05	1	27.85	10	26.62	27.35	-9	2,424	-0.37%
2018/10/04	0	0.00	1	27.35	27.80	-1	2,401	-0.04%
2018/10/03	4	30.34	4	29.11	28.40	0	2,375	0.00%
2018/10/02	1	30.40	0	0.00	30.35	1	2,319	0.04%
2018/10/01	10	29.48	2	29.50	30.20	8	2,299	0.35%
2018/09/28	1	29.20	0	0.00	29.20	1	2,283	0.04%
2018/09/27	18	30.04	2	30.15	29.05	16	2,266	0.71%
2018/09/25	5	28.77	2	28.65	28.75	3	2,201	0.14%
2018/09/21	5	29.70	2	30.20	29.70	3	2,187	0.14%
2018/09/20	4	29.65	13	29.92	29.80	-9	2,218	-0.41%
2018/09/19	6	30.49	4	30.49	30.40	2	2,225	0.09%
2018/09/18	18	31.10	2	30.45	30.30	16	2,145	0.75%
2018/09/17	7	30.12	1	30.00	31.10	6	1,991	0.30%
2018/09/14	0	0.00	2	28.33	28.30	-2	1,871	-0.11%
2018/09/13	2	29.13	0	0.00	28.20	2	1,847	0.11%
2018/09/12	3	28.37	2	28.60	28.25	1	1,808	0.06%
2018/09/11	1	28.40	18	28.28	28.30	-17	1,735	-0.98%
2018/09/10	32	28.84	1	29.35	29.50	31	1,651	1.88%
2018/09/07	10	26.90	4	26.95	27.00	6	1,529	0.39%
2018/09/06	3	28.82	12	29.18	27.80	-9	1,475	-0.61%
2018/09/05	12	28.08	15	28.58	28.65	-3	1,379	-0.22%
2018/09/04	11	27.66	5	27.51	28.50	6	1,259	0.48%
2018/09/03	0	0.00	3	25.25	25.95	-3	1,067	-0.28%
2018/08/22	1	25.00	0	0.00	25.00	1	997	0.10%
2018/08/21	2	25.40	3	25.40	25.35	-1	983	-0.10%
2018/08/20	3	24.60	8	24.96	25.40	-5	955	-0.52%
2018/08/17	2	23.55	0	0.00	23.65	2	910	0.22%
2018/08/16	0	0.00	2	24.00	24.05	-2	895	-0.22%
2018/08/15	0	0.00	8	22.33	22.60	-8	869	-0.92%
2018/08/14	1	21.75	2	22.10	22.10	-1	860	-0.12%
2018/08/13	1	21.90	0	0.00	21.50	1	850	0.12%
2018/08/10	9	22.95	0	0.00	22.90	9	826	1.09%
2018/08/07	0	0.00	1	24.15	23.90	-1	784	-0.13%
2018/08/06	2	23.80	0	0.00	23.80	2	755	0.26%
2018/08/03	1	23.50	8	24.26	24.60	-7	736	-0.95%
2018/08/02	16	24.33	0	0.00	24.20	16	686	2.33%
2018/08/01	0	0.00	70	26.46	26.30	-70	620	-11.27%
2018/07/31	1	25.40	1	25.40	26.85	0	580	0.00%
2018/07/30	1	25.30	2	25.50	25.40	-1	506	-0.20%
2018/07/27	2	24.18	2	24.25	24.90	0	428	0.00%
2018/07/23	3	20.67	2	20.60	20.60	1	260	0.38%
2018/07/20	1	19.70	0	0.00	20.15	1	241	0.41%
2018/07/12	1	19.10	0	0.00	19.10	1	231	0.43%
2018/07/10	1	19.30	1	19.20	19.20	0	230	0.00%
2018/07/05	1	20.10	1	20.00	20.00	0	224	0.00%
2018/07/03	2	21.15	0	0.00	21.00	2	218	0.91%
2018/06/29	8	22.56	12	22.06	22.25	-4	201	-1.98%
2018/06/28	7	20.69	0	0.00	21.70	7	141	4.94%
2018/06/11	1	18.90	0	0.00	18.80	1	92	1.08%
2018/06/06	0	0.00	1	19.00	19.00	-1	89	-1.12%
2018/06/01	11	18.99	3	18.95	19.00	8	87	9.10%
2018/05/29	3	18.20	0	0.00	18.45	3	80	3.72%
2018/05/28	2	18.35	0	0.00	18.35	2	80	2.47%
2018/05/23	4	18.18	0	0.00	18.40	4	90	4.41%
2018/05/22	4	18.39	0	0.00	18.35	4	93	4.26%
2018/05/21	8	18.32	0	0.00	18.35	8	100	8.00%
2018/05/18	14	18.20	0	0.00	18.30	14	106	13.12%
2018/05/17	15	17.92	0	0.00	17.95	15	107	13.97%
2018/05/16	2	17.60	0	0.00	17.60	2	106	1.88%
2018/05/11	0	0.00	2	17.65	17.95	-2	114	-1.75%
2018/05/03	0	0.00	5	17.45	17.80	-5	120	-4.15%
2018/05/02	0	0.00	4	17.55	17.45	-4	121	-3.31%
2018/04/30	0	0.00	4	17.50	17.50	-4	121	-3.29%
2018/04/24	0	0.00	4	17.29	17.20	-4	126	-3.16%
2018/04/17	1	17.40	0	0.00	17.40	1	133	0.75%
2018/04/12	2	17.60	0	0.00	17.65	2	136	1.47%
2018/04/11	2	17.70	0	0.00	17.75	2	135	1.47%
2018/04/10	2	17.90	1	18.05	17.80	1	135	0.74%
2018/04/09	2	18.25	0	0.00	18.25	2	131	1.52%
2018/04/03	0	0.00	4	18.50	18.45	-4	131	-3.03%
2018/04/02	4	19.00	0	0.00	18.75	4	130	3.05%
2018/03/31	3	18.40	0	0.00	18.30	3	127	2.35%
2018/03/30	2	18.30	0	0.00	18.30	2	128	1.56%
2018/03/27	0	0.00	2	18.00	17.95	-2	130	-1.53%
2018/03/26	3	17.43	5	17.76	17.50	-2	129	-1.55%
2018/03/20	1	18.00	0	0.00	17.95	1	127	0.78%
2018/03/16	1	17.95	0	0.00	18.05	1	128	0.78%
2018/03/15	2	18.20	0	0.00	18.10	2	129	1.54%
2018/03/09	0	0.00	2	17.95	17.90	-2	130	-1.53%
2018/03/07	1	18.25	0	0.00	18.20	1	129	0.77%
2018/02/26	1	18.50	2	18.30	18.45	-1	126	-0.79%
2018/02/22	0	0.00	1	18.40	18.50	-1	120	-0.83%
2018/02/21	0	0.00	1	18.35	18.35	-1	117	-0.85%
2018/02/12	7	18.25	4	18.25	18.25	3	111	2.69%
2018/02/01	0	0.00	2	18.30	18.20	-2	103	-1.93%
2018/01/31	2	18.20	0	0.00	18.10	2	102	1.96%
2018/01/30	2	18.50	0	0.00	18.45	2	98	2.02%
2018/01/26	1	18.80	0	0.00	18.85	1	97	1.03%
2018/01/17	2	19.25	0	0.00	19.25	2	93	2.13%
2018/01/15	1	19.15	0	0.00	19.20	1	91	1.09%