和成 (1810)-元大-成功券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	18.75	0	0.00	18.80	2	2,844	0.07%
2024/05/08	0	0.00	8	18.50	18.50	-8	2,839	-0.28%
2024/05/07	3	19.05	3	18.55	18.80	0	2,826	0.00%
2024/05/06	11	18.83	0	0.00	18.70	11	2,811	0.39%
2024/05/03	21	19.28	0	0.00	19.00	21	2,787	0.75%
2024/05/02	68	19.40	0.3	19.45	19.50	67.7	2,765	2.45%
2024/04/30	0.1	19.65	1.7	19.40	19.45	-1.7	2,763	-0.06%
2024/04/29	0.4	19.80	1.8	19.73	19.65	-1.4	2,743	-0.05%
2024/04/26	1.3	19.78	6	19.63	19.70	-4.7	2,719	-0.17%
2024/04/25	8.2	20.19	8.1	19.86	19.75	0.1	2,704	0.00%
2024/04/24	14.7	20.11	8.1	19.87	19.85	6.6	2,670	0.25%
2024/04/23	0.7	19.65	2	19.83	19.85	-1.3	2,644	-0.05%
2024/04/22	7.5	19.79	10	19.51	19.00	-2.5	2,627	-0.10%
2024/04/19	8.2	20.16	187	19.81	19.95	-178.8	2,584	-6.92%	大賣/鉅額交易
2024/04/18	23.2	21.27	18	21.10	21.00	5.2	2,425	0.21%
2024/04/17	53	22.03	24	21.85	21.75	29	2,195	1.32%
2024/04/16	9	20.65	4	20.79	20.90	5	1,445	0.34%
2024/04/15	1	18.90	0	0.00	19.00	1	1,050	0.10%
2024/04/08	0	0.00	1	17.45	17.45	-1	923	-0.11%
2024/04/01	8	17.65	0	0.00	17.60	8	938	0.85%
2024/03/27	0	0.00	8	17.66	17.80	-8	895	-0.89%
2024/03/21	0	0.00	2	16.25	16.20	-2	847	-0.24%
2024/03/20	0.1	16.10	0	0.00	16.10	0.1	861	0.01%
2024/03/15	3	16.65	0	0.00	16.65	3	863	0.35%
2024/03/13	0.1	16.75	0	0.00	16.75	0.1	857	0.01%
2024/03/08	0.1	16.90	0	0.00	16.95	0.1	840	0.01%
2024/02/29	0.1	17.60	0	0.00	17.70	0.1	856	0.01%
2024/02/19	1	17.85	0	0.00	17.80	1	870	0.11%
2024/02/16	2	17.20	0	0.00	17.10	2	842	0.24%
2024/01/22	0	0.00	0	16.95	16.95	0	847	0.00%
2024/01/15	3	18.25	0	0.00	17.90	3	812	0.37%
2024/01/12	0.4	17.80	0	0.00	17.55	0.4	783	0.05%
2024/01/10	1	18.00	1	17.80	17.45	0	778	0.00%
2024/01/03	38	18.05	0	0.00	18.00	38	788	4.82%
2023/12/29	10.1	18.10	0	0.00	18.15	10.1	784	1.28%
2023/12/26	60	18.41	0	0.00	18.60	60	776	7.73%
2023/12/22	0.1	18.55	0	0.00	18.65	0.1	775	0.01%
2023/12/21	60	18.51	0	0.00	18.50	60	782	7.67%
2023/12/19	0.1	17.95	0	0.00	18.05	0.1	791	0.01%
2023/12/18	0	0.00	1	18.40	18.45	-1	800	-0.12%
2023/12/15	40	18.30	0	0.00	18.30	40	794	5.04%
2023/12/07	0.1	18.00	0	0.00	18.10	0.1	889	0.01%
2023/11/27	0	0.00	1	18.45	18.40	-1	1,223	-0.08%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/20	0	18.50	0	0.00	18.60	0	1,593	0.00%
2023/11/17	0	0.00	0	18.40	18.45	0	1,638	0.00%
2023/11/09	0	0.00	1	18.70	18.70	-1	1,680	-0.06%
2023/11/02	0.1	18.10	0	0.00	18.25	0.1	1,709	0.00%
2023/10/31	0	0.00	1	18.25	17.75	-1	1,725	-0.06%
2023/10/30	0.1	18.05	4	18.10	18.15	-3.9	1,756	-0.22%
2023/10/26	0.1	17.85	0	0.00	17.95	0.1	1,813	0.00%
2023/10/23	0	0.00	3	18.00	17.85	-3	1,838	-0.16%
2023/10/18	0	0.00	1	17.80	17.70	-1	1,922	-0.05%
2023/10/17	1	18.30	0	0.00	18.20	1	1,944	0.05%
2023/10/16	1	18.45	0	0.00	18.40	1	1,961	0.05%
2023/10/12	2	18.95	0	0.00	18.95	2	2,026	0.10%
2023/10/11	0	0.00	1	19.60	19.20	-1	2,033	-0.05%
2023/10/05	0	19.00	1	19.10	19.10	-1	2,083	-0.05%
2023/10/02	0.1	19.65	0	0.00	19.65	0.1	2,154	0.00%
2023/09/28	1	19.50	1	19.55	19.55	0	2,181	0.00%
2023/09/26	0	19.30	0	0.00	19.30	0	2,247	0.00%
2023/09/18	2	20.50	0	0.00	20.40	2	2,410	0.08%
2023/09/15	2	20.50	0	0.00	20.10	2	2,439	0.08%
2023/09/14	0	0.00	3	21.10	21.10	-3	2,544	-0.12%
2023/09/13	0	0.00	6	21.15	21.15	-6	2,812	-0.21%
2023/09/11	0	0.00	2	21.65	21.60	-2	3,065	-0.07%
2023/09/08	7	21.63	3	21.62	21.55	4	3,032	0.13%
2023/09/06	5	21.15	1	21.15	21.15	4	3,070	0.13%
2023/09/01	2	21.68	0	0.00	21.75	2	3,149	0.06%
2023/08/31	2	21.33	1	21.15	21.25	1	3,199	0.03%
2023/08/30	5	20.45	5	20.55	21.15	0	3,351	0.00%
2023/08/29	6.1	21.10	9	20.58	20.60	-2.9	3,339	-0.09%
2023/08/28	0	0.00	0.1	21.65	21.65	-0.1	3,215	0.00%
2023/08/25	0	19.60	6	20.00	19.70	-6	3,074	-0.19%
2023/08/24	0	0.00	11	19.78	19.90	-11	3,082	-0.36%
2023/08/23	11.1	19.68	0	0.00	19.45	11.1	3,076	0.36%
2023/08/21	0	19.35	0	0.00	19.45	0	3,126	0.00%
2023/08/17	0	19.60	0	0.00	19.70	0	3,309	0.00%
2023/08/10	0	0.00	5	20.11	20.10	-5	3,631	-0.14%
2023/08/08	1	21.25	2	21.28	21.20	-1	3,710	-0.03%
2023/08/07	1	21.00	2	21.25	21.25	-1	3,859	-0.03%
2023/08/04	0	0.00	1	21.30	21.30	-1	3,984	-0.03%
2023/08/02	4	21.69	1	21.80	21.20	3	4,096	0.07%
2023/07/31	8	21.34	7	21.39	21.35	1	4,247	0.02%
2023/07/28	8	20.90	10	21.00	21.00	-2	4,259	-0.05%
2023/07/26	3	21.18	2	21.10	21.00	1	4,348	0.02%
2023/07/25	4	21.15	2	21.15	21.15	2	4,434	0.05%
2023/07/24	0	0.00	7	20.85	20.85	-7	4,518	-0.15%
2023/07/21	3	22.07	4	21.55	21.50	-1	4,548	-0.02%
2023/07/20	11	22.13	7	21.95	22.15	4	4,614	0.09%
2023/07/19	0	0.00	2	21.68	21.20	-2	4,665	-0.04%
2023/07/18	5	21.35	17	21.25	21.25	-12	4,831	-0.25%
2023/07/17	0	21.85	0	21.80	21.90	0	5,591	0.00%
2023/07/14	0	0.00	16	22.38	22.15	-16	6,436	-0.25%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/12	1	22.90	6	22.96	22.80	-5	6,958	-0.07%
2023/07/11	3	23.45	0	0.00	23.40	3	7,134	0.04%
2023/07/10	0	0.00	1.5	24.07	23.75	-1.5	7,551	-0.02%
2023/07/07	9	23.40	7	23.62	23.45	2	7,612	0.03%
2023/07/06	0	0.00	2	23.80	23.80	-2	7,605	-0.03%
2023/07/05	0	23.80	2	23.93	23.90	-2	7,638	-0.03%
2023/07/04	0	0.00	5	24.40	23.85	-5	7,674	-0.07%
2023/07/03	0	0.00	0	24.45	24.45	0	7,694	0.00%
2023/06/30	2	24.48	3	24.43	24.40	-1	7,668	-0.01%
2023/06/29	1	24.10	0	0.00	24.00	1	7,630	0.01%
2023/06/28	17	24.25	0	0.00	23.95	17	7,620	0.22%
2023/06/27	6	23.85	6	23.65	23.65	0	7,638	0.00%
2023/06/26	1	24.00	0	0.00	24.15	1	7,813	0.01%
2023/06/21	8	24.47	9	24.53	24.50	-1	7,844	-0.01%
2023/06/20	33	25.11	24	24.81	25.00	9	7,823	0.12%
2023/06/19	12	25.32	19	25.72	25.55	-7	7,690	-0.09%
2023/06/16	10	25.24	10	25.01	24.50	0	7,418	0.00%
2023/06/15	4	23.77	0	0.00	24.15	4	7,180	0.06%
2023/06/14	0.1	23.60	0	0.00	23.50	0.1	7,146	0.00%
2023/06/13	7	24.01	16	23.95	23.95	-9	7,153	-0.13%
2023/06/12	6	23.50	0	0.00	23.35	6	7,116	0.08%
2023/06/09	1	23.80	0	0.00	23.80	1	7,111	0.01%
2023/06/08	11	24.13	6	24.03	24.05	5	7,114	0.07%
2023/06/06	10.1	24.12	1	24.35	24.10	9.1	7,166	0.13%
2023/06/05	21	24.92	12.1	25.32	25.05	9	7,125	0.13%
2023/06/01	5	23.20	0	0.00	23.60	5	7,005	0.07%
2023/05/31	1	23.45	0	0.00	23.45	1	7,085	0.01%
2023/05/30	0	23.10	0	0.00	23.25	0	7,087	0.00%
2023/05/29	0	0.00	3	23.65	23.65	-3	7,096	-0.04%
2023/05/25	8	23.74	12	23.83	23.85	-4	7,262	-0.06%
2023/05/24	2	24.60	2	24.75	24.60	0	7,428	0.00%
2023/05/23	1	24.30	2	24.35	24.50	-1	7,584	-0.01%
2023/05/22	0.1	24.00	2	23.75	24.05	-1.9	7,605	-0.03%
2023/05/19	3	23.54	5	23.33	23.25	-2	7,708	-0.03%
2023/05/18	9	23.51	6	23.31	23.30	3	7,672	0.04%
2023/05/17	7	24.16	2	24.13	24.00	5	7,640	0.07%
2023/05/16	4	23.35	0	0.00	23.20	4	7,584	0.05%
2023/05/15	0	23.25	6	22.75	23.25	-6	7,748	-0.08%
2023/05/12	16	24.16	7	23.45	23.75	9	8,238	0.11%
2023/05/11	16	24.16	7	23.45	23.50	9	8,319	0.11%
2023/05/10	11	25.66	1	25.60	25.60	10	8,203	0.12%
2023/05/09	5	25.25	12	25.59	25.20	-7	8,140	-0.09%
2023/05/08	5	26.48	5	26.07	26.00	0	8,070	0.00%
2023/05/05	2	26.70	5	27.20	26.95	-3	7,974	-0.04%
2023/05/04	3	27.98	0	0.00	27.95	3	8,130	0.04%
2023/05/03	4	27.98	0	0.00	28.00	4	8,410	0.05%
2023/05/02	0	0.00	11	27.57	27.50	-11	8,385	-0.13%
2023/04/28	6	28.02	4	27.98	27.85	2	8,408	0.02%
2023/04/27	6	27.73	7.1	27.56	28.30	-1.1	8,357	-0.01%
2023/04/26	0.1	26.32	0	27.00	26.95	0	8,285	0.00%
2023/04/25	1.1	27.45	11.9	27.01	26.95	-10.8	8,274	-0.13%
2023/04/24	7	26.76	0.4	26.63	26.85	6.6	8,239	0.08%
2023/04/21	3.1	25.83	30	25.56	25.45	-27	8,249	-0.33%
2023/04/20	48.1	28.55	33	28.51	27.10	15.1	8,126	0.19%
2023/04/19	63.5	28.06	19.1	28.63	27.80	44.4	7,398	0.60%
2023/04/18	27	27.39	7.6	27.62	27.70	19.4	6,568	0.30%
2023/04/17	11	24.88	5.8	25.20	25.20	5.2	6,327	0.08%
2023/04/14	6	22.85	15.2	22.95	22.95	-9.2	6,122	-0.15%
2023/04/13	42	20.08	61.2	20.35	20.90	-19.2	6,082	-0.31%
2023/04/12	10	18.95	12	19.08	19.00	-2	5,893	-0.03%
2023/04/11	1	18.60	1	18.75	18.60	0	5,889	0.00%
2023/04/10	0	0.00	8	18.84	18.80	-8	6,026	-0.13%
2023/04/07	10	18.97	5	18.80	18.75	5	6,306	0.08%
2023/04/06	0	0.00	1	18.55	18.55	-1	6,525	-0.02%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/30	1	18.20	0	0.00	18.15	1	6,728	0.01%
2023/03/28	1	18.25	2	18.43	18.40	-1	7,402	-0.01%
2023/03/27	6	18.68	12	18.96	19.00	-6	7,692	-0.08%
2023/03/24	6.1	18.02	4	18.05	17.90	2	9,060	0.02%
2023/03/22	1	17.50	0	0.00	17.60	1	9,426	0.01%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/15	1	17.95	1	17.90	17.85	0	9,719	0.00%
2023/03/10	1	18.65	6.1	18.32	18.20	-5.1	9,949	-0.05%
2023/03/09	2	19.20	4	19.20	19.15	-2	9,959	-0.02%
2023/03/08	5	19.59	2	19.65	19.50	3	10,085	0.03%
2023/03/07	2	19.45	10	19.70	19.40	-8	10,293	-0.08%
2023/03/06	1	19.90	16.1	19.90	19.65	-15.1	11,295	-0.13%
2023/03/03	4	19.68	1	19.55	19.50	3	12,572	0.02%
2023/03/01	3	19.22	0	0.00	19.10	3	13,676	0.02%
2023/02/24	1	19.20	0	0.00	19.15	1	13,861	0.01%
2023/02/23	6.2	19.81	1.2	20.03	19.60	5	13,944	0.04%
2023/02/22	1	19.80	5	19.78	19.85	-4	13,896	-0.03%
2023/02/21	14.1	19.86	12	19.93	19.40	2.1	13,698	0.02%
2023/02/20	7	18.97	6	19.21	19.30	1	13,433	0.01%
2023/02/17	6	19.34	14	19.25	19.05	-8	13,352	-0.06%
2023/02/16	1	18.70	0	0.00	18.75	1	13,184	0.01%
2023/02/15	0	0.00	1	18.50	18.65	-1	13,158	-0.01%
2023/02/14	22	18.70	21	18.65	18.65	1	13,140	0.01%
2023/02/13	6	19.32	5	19.08	19.00	1	13,110	0.01%
2023/02/10	35.1	19.59	46	19.58	19.65	-10.9	13,056	-0.08%
2023/02/09	48	18.91	55	18.83	18.65	-7	12,600	-0.06%
2023/02/08	1	18.50	1.3	18.40	18.35	-0.3	12,507	0.00%
2023/02/07	1	18.60	5	19.00	18.55	-4	12,459	-0.03%
2023/02/03	1	18.79	0	0.00	18.75	1	12,368	0.01%
2023/02/02	5	19.17	18	19.42	19.00	-13	12,302	-0.11%
2023/02/01	21	19.02	28.5	19.08	19.70	-7.5	12,087	-0.06%
2023/01/31	0.1	18.00	0	0.00	18.05	0.1	11,769	0.00%
2023/01/30	1	18.15	0	0.00	17.85	1	11,732	0.01%
2023/01/16	0	0.00	2	17.43	17.55	-2	11,617	-0.02%
2023/01/13	0	0.00	55	17.25	17.25	-55	11,563	-0.48%
2023/01/12	1	17.40	1	17.40	17.25	0	11,522	0.00%
2023/01/11	6.2	17.68	2	17.78	17.65	4.2	11,472	0.04%
2023/01/10	10	17.70	7	17.74	17.55	3	11,383	0.03%
2023/01/09	10	18.10	10	18.15	18.00	0	11,324	0.00%
2023/01/06	3	18.10	0	0.00	18.10	3	11,263	0.03%
2023/01/05	1	18.64	11	18.58	18.15	-10	11,221	-0.09%
2023/01/04	10	18.50	10	18.45	18.45	0	11,130	0.00%
2023/01/03	13.1	18.50	14.2	18.53	18.60	-1.1	11,087	-0.01%
2022/12/30	26.1	18.80	18	18.73	18.50	8.1	10,917	0.07%
2022/12/29	24	17.96	23.1	18.02	18.35	1	10,673	0.01%
2022/12/28	16	18.50	6	18.48	18.20	10	10,605	0.09%
2022/12/27	33	19.27	24	19.31	19.00	9	10,465	0.09%
2022/12/26	13	18.17	27.1	18.99	19.10	-14	10,128	-0.14%
2022/12/23	14	18.01	5	18.00	18.00	9	9,852	0.09%
2022/12/22	26	17.83	20	17.81	17.90	6	9,727	0.06%
2022/12/21	20	18.05	22	17.98	17.80	-2	9,566	-0.02%
2022/12/20	77.2	18.66	54	18.58	18.10	23.2	9,209	0.25%
2022/12/19	45.2	20.03	36	19.48	19.30	9.2	8,864	0.10%
2022/12/16	153.3	22.25	119	21.96	21.30	34.3	8,502	0.40%	大買/大賣/
2022/12/15	20	21.14	27.2	21.86	22.10	-7.1	6,921	-0.10%
2022/12/14	3	19.97	60	19.39	20.10	-57	6,538	-0.87%
2022/12/13	3	19.28	0	0.00	19.30	3	6,464	0.05%
2022/12/12	2.1	19.30	7	19.04	19.30	-4.9	6,420	-0.08%
2022/12/09	8	21.03	19	21.55	20.65	-11	6,328	-0.17%
2022/12/08	9	20.36	23.1	20.90	21.30	-14.1	6,269	-0.22%
2022/12/07	66	20.46	6	20.68	20.50	60	6,178	0.97%
2022/12/06	22	20.39	6	21.09	20.55	16	6,082	0.26%
2022/12/05	6	20.82	8.7	20.43	20.20	-2.7	5,976	-0.05%
2022/12/02	8.2	20.29	7	20.76	20.05	1.2	5,875	0.02%
2022/12/01	2	20.80	1.1	20.98	20.75	0.9	5,764	0.02%
2022/11/30	22.1	20.78	13	20.63	20.60	9.1	5,660	0.16%
2022/11/29	9.1	22.64	56	22.43	21.30	-46.9	5,489	-0.85%
2022/11/28	72.1	19.59	71.1	19.85	21.60	1	5,200	0.02%
2022/11/25	110	18.94	67.1	19.10	19.65	43	4,141	1.04%	大買/
2022/11/24	78	17.53	86.2	17.69	18.35	-8.1	2,753	-0.29%
2022/11/23	1	16.50	12	16.69	16.70	-11	1,631	-0.67%
2022/11/22	10	15.15	18.3	15.17	15.20	-8.3	1,502	-0.55%
2022/11/21	6	13.60	1	12.80	13.85	5	1,288	0.39%
2022/11/18	4	12.68	6	13.28	12.85	-2	1,148	-0.17%
2022/11/17	4	12.40	4	12.30	12.30	0	1,022	0.00%
2022/11/03	2	10.80	0	0.00	10.95	2	690	0.29%
2022/11/01	13	10.85	0	0.00	10.90	13	659	1.97%
2022/10/31	0.1	10.80	0	0.00	10.85	0.1	659	0.01%
2022/10/07	1	10.35	0	0.00	10.30	1	662	0.15%
2022/10/06	3	10.15	0	0.00	10.30	3	655	0.46%
2022/10/05	4	10.00	0	0.00	10.05	4	644	0.62%
2022/09/28	2	9.99	0	0.00	9.97	2	602	0.33%
2022/09/15	3	10.55	0	0.00	10.70	3	558	0.54%
2022/09/07	1.5	10.45	0	0.00	10.35	1.5	568	0.26%
2022/09/06	5	10.70	0	0.00	10.65	5	553	0.90%
2022/09/05	4	10.80	0	0.00	10.85	4	552	0.72%
2022/08/31	2	10.85	0	0.00	11.00	2	551	0.36%
2022/08/30	1	10.90	0	0.00	10.95	1	543	0.18%
2022/08/25	1	11.20	0	0.00	11.20	1	520	0.19%
2022/08/23	0	0.00	7	11.20	11.20	-7	506	-1.38%
2022/08/17	0	11.45	3	11.30	11.25	-3	502	-0.59%
2022/08/15	10	11.20	0	0.00	11.15	10	490	2.04%
2022/08/08	3	10.70	0	0.00	10.70	3	463	0.65%
2022/06/01	3	12.85	0	0.00	12.85	3	1,105	0.27%
2022/05/31	2	12.90	0	0.00	12.85	2	1,115	0.18%
2022/05/26	2	12.85	0	0.00	12.80	2	1,152	0.17%
2022/05/25	5	12.78	0	0.00	12.85	5	1,156	0.43%
2022/05/11	16.1	12.47	0	0.00	12.40	16.1	1,236	1.30%
2022/05/09	0	0.00	1	13.60	13.55	-1	1,167	-0.09%
2022/04/21	1	14.75	0	0.00	14.75	1	1,357	0.07%
2022/04/20	6	14.70	0	0.00	14.75	6	1,373	0.44%
2022/03/30	0	0.00	2	17.00	16.85	-2	1,562	-0.13%
2022/03/29	2	17.05	0	0.00	17.00	2	1,600	0.12%
2022/03/16	0	0.00	1	15.80	15.85	-1	2,143	-0.05%
2022/03/14	1	15.65	4	15.85	15.85	-3	2,157	-0.14%
2022/02/14	2	15.05	0	0.00	15.00	2	3,238	0.06%
2022/02/11	2	15.60	0	0.00	15.50	2	3,439	0.06%
2022/02/07	1	15.00	0	0.00	15.20	1	3,499	0.03%
2022/01/17	0	0.00	1	15.75	16.00	-1	3,510	-0.03%
2022/01/14	7	15.95	0	0.00	15.90	7	3,510	0.20%
2022/01/05	0	0.00	2	17.10	16.80	-2	3,581	-0.06%
2022/01/03	0.1	17.35	0	0.00	17.25	0.1	3,654	0.00%
2021/12/29	0	0.00	0.2	17.73	17.90	-0.2	3,653	-0.01%
2021/12/27	0	0.00	11	17.95	17.45	-11	3,708	-0.30%
2021/12/24	0	17.95	3	17.75	17.80	-3	3,722	-0.08%
2021/12/23	0	0.00	4	17.65	17.55	-4	3,704	-0.11%
2021/12/22	6	17.58	5	17.56	17.45	1	3,729	0.03%
2021/12/21	2	17.23	3	17.33	17.60	-1	3,716	-0.03%
2021/12/20	10	17.72	6.1	17.79	17.35	3.9	3,728	0.10%
2021/12/17	0.1	17.15	0	0.00	17.00	0.1	3,602	0.00%
2021/12/16	0	17.20	0	0.00	17.20	0	3,586	0.00%
2021/12/15	0	0.00	1	17.80	17.40	-1	3,580	-0.03%
2021/12/14	1	17.15	0	0.00	17.10	1	3,502	0.03%
2021/12/13	0	0.00	6.1	16.85	17.50	-6.1	3,445	-0.18%
2021/12/08	4.1	16.33	0	0.00	16.30	4.1	3,303	0.12%
2021/12/06	0	0.00	2	16.50	16.35	-2	3,230	-0.06%
2021/12/03	3	16.68	3	16.57	16.15	0	3,186	0.00%
2021/12/02	3	15.90	0	0.00	16.00	3	3,121	0.10%
2021/12/01	0	0.00	1	16.05	16.35	-1	3,095	-0.03%
2021/11/30	5	16.03	4	15.95	15.95	1	3,069	0.03%
2021/11/29	0	0.00	2	15.55	15.60	-2	3,052	-0.07%
2021/11/24	0.1	16.35	1	16.40	16.35	-1	2,922	-0.03%
2021/11/23	2.1	16.63	1	16.30	16.25	1.1	2,876	0.04%
2021/11/22	5	17.15	7	17.23	17.40	-2	2,769	-0.07%
2021/11/19	0	0.00	1	16.65	16.60	-1	2,689	-0.04%
2021/11/18	11.1	16.48	1	16.80	16.75	10.1	2,588	0.39%
2021/11/17	2	16.40	7.1	16.66	16.75	-5.1	2,477	-0.20%
2021/11/16	0	0.00	2	14.90	15.25	-2	2,292	-0.09%
2021/11/15	5	14.39	0	0.00	14.45	5	2,200	0.23%
2021/11/12	0	0.00	1	14.65	14.70	-1	2,164	-0.05%
2021/11/11	2	15.23	4	15.13	15.05	-2	2,116	-0.09%
2021/11/10	5	15.50	9	15.57	15.60	-4	1,958	-0.20%
2021/11/09	2	14.63	1	14.60	14.20	1	1,738	0.06%
2021/11/04	0	0.00	3	14.70	14.65	-3	1,671	-0.18%
2021/11/02	1	14.40	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	2	14.73	14.80	-2	1,605	-0.12%
2021/10/28	0	0.00	2	14.30	14.20	-2	1,546	-0.13%
2021/10/27	0	0.00	2	13.95	13.95	-2	1,527	-0.13%
2021/10/25	0	0.00	2	13.15	13.15	-2	1,487	-0.13%
2021/10/20	0	0.00	2	12.85	12.95	-2	1,452	-0.14%
2021/10/19	2	12.90	0	0.00	13.00	2	1,438	0.14%
2021/10/18	1	12.60	0	0.00	12.70	1	1,434	0.07%
2021/10/15	1	13.30	0	0.00	13.30	1	1,396	0.07%
2021/10/14	2	13.95	2	13.70	13.50	0	1,383	0.00%
2021/10/13	1	13.80	4	14.40	13.50	-3	1,334	-0.22%
2021/10/12	0	0.00	3	14.30	14.85	-3	1,257	-0.24%
2021/10/08	0	0.00	1	14.50	13.85	-1	1,160	-0.09%
2021/10/07	0	0.00	1	14.20	14.20	-1	1,148	-0.09%
2021/10/06	3	13.77	2	13.60	13.65	1	1,143	0.09%
2021/10/05	2	13.80	2	13.95	13.90	0	1,135	0.00%
2021/10/04	6	14.15	2	14.00	13.70	4	1,109	0.36%
2021/10/01	0	0.00	2	13.75	13.25	-2	1,036	-0.19%
2021/09/30	10	14.20	10	13.90	13.95	0	1,016	0.00%
2021/09/28	0	0.00	0.2	14.00	13.90	-0.2	1,036	-0.02%
2021/09/27	1	13.60	3	13.73	13.60	-2	987	-0.20%
2021/09/24	0	0.00	2	13.13	13.10	-2	1,198	-0.17%
2021/08/13	4	11.15	0	0.00	10.95	4	2,492	0.16%
2021/08/12	3	11.30	0	0.00	11.15	3	2,494	0.12%
2021/08/09	0	0.00	6	11.78	11.75	-6	2,599	-0.23%
2021/08/04	0	0.00	5	11.60	11.80	-5	2,759	-0.18%
2021/07/29	0	0.00	2	11.70	11.75	-2	3,228	-0.06%
2021/07/23	1	11.75	1	11.90	11.90	0	3,725	0.00%
2021/07/22	0	0.00	2	11.75	11.55	-2	4,014	-0.05%
2021/07/21	0	0.00	3	11.50	11.55	-3	4,064	-0.07%
2021/07/20	0	0.00	2	11.85	11.90	-2	4,162	-0.05%
2021/07/13	2	12.08	0	0.00	11.90	2	4,592	0.04%
2021/07/08	7	12.51	2	12.40	12.35	5	4,800	0.10%
2021/07/06	1	12.55	1	13.10	12.50	0	4,806	0.00%
2021/07/05	0	0.00	2	12.05	12.15	-2	4,735	-0.04%
2021/07/02	2	12.40	4	12.35	12.20	-2	4,744	-0.04%
2021/07/01	13	13.58	5	12.95	12.35	8	4,905	0.16%
2021/06/30	1	13.00	15	13.35	13.35	-14	4,727	-0.30%
2021/06/24	1	12.15	1	12.10	12.15	0	4,682	0.00%
2021/06/21	10	11.45	0	0.00	11.25	10	4,749	0.21%
2021/06/17	0	0.00	1	11.85	11.85	-1	4,778	-0.02%
2021/06/16	40	11.71	0	0.00	11.60	40	4,777	0.84%
2021/06/11	6	11.72	0	0.00	11.70	6	4,774	0.13%
2021/06/07	0	0.00	1	11.55	11.90	-1	4,908	-0.02%
2021/06/04	10	12.25	6	12.31	11.90	4	4,882	0.08%
2021/06/03	1	12.10	1	12.15	11.95	0	4,795	0.00%
2021/06/02	0	0.00	1	11.40	11.60	-1	4,741	-0.02%
2021/05/24	10	11.40	12	11.51	11.50	-2	4,615	-0.04%
2021/05/21	0	0.00	2	10.95	11.30	-2	3,930	-0.05%
2021/05/17	1	9.51	1	10.00	9.80	0	3,871	0.00%
2021/05/14	4	10.75	25	11.05	10.55	-21	3,797	-0.55%
2021/05/13	4	10.55	4	11.05	11.00	0	3,761	0.00%
2021/05/12	1	11.70	0	0.00	11.65	1	3,687	0.03%
2021/05/11	2	13.15	12	13.06	12.90	-10	3,631	-0.28%
2021/05/10	1	12.80	2	13.05	12.95	-1	3,499	-0.03%
2021/05/06	126	13.17	114.2	12.74	12.60	11.8	3,393	0.35%	大買/大賣/
2021/05/04	0	0.00	52	11.77	12.00	-52	3,115	-1.67%
2021/05/03	6	13.10	2.2	13.49	12.90	3.8	3,022	0.13%
2021/04/29	9.4	14.81	68	14.99	13.80	-58.6	2,943	-1.99%
2021/04/28	27	14.42	56	14.47	14.65	-29	2,655	-1.09%
2021/04/26	0	0.00	23	13.27	13.35	-23	2,316	-0.99%
2021/04/23	0	0.00	4	12.80	13.05	-4	2,220	-0.18%
2021/04/22	2	14.05	3.1	14.21	13.20	-1.1	2,182	-0.05%
2021/04/21	5	13.90	1	13.85	13.80	4	2,093	0.19%
2021/04/20	3	13.63	0	0.00	13.80	3	2,016	0.15%
2021/04/19	28	13.23	33	13.46	13.30	-5	1,933	-0.26%
2021/04/16	4	12.50	0	0.00	12.60	4	1,814	0.22%
2021/04/15	10	12.25	12	12.11	12.15	-2	1,748	-0.11%
2021/04/14	0	0.00	2	11.35	12.00	-2	1,645	-0.12%
2021/04/12	1	11.65	0	0.00	11.60	1	1,628	0.06%
2021/04/09	5	11.65	15	11.28	11.35	-10	1,614	-0.62%
2021/04/08	0	0.00	11	11.55	11.55	-11	1,599	-0.69%
2021/04/07	54.3	11.87	13	11.50	11.75	41.3	1,621	2.55%
2021/04/06	1	11.25	1.2	11.25	11.55	-0.2	1,472	-0.01%
2021/03/29	14.2	10.52	0	0.00	10.50	14.2	1,301	1.09%
2021/03/26	125	10.52	0	0.00	10.40	125	1,297	9.63%	大買/鉅額交易
2021/03/23	1	10.15	0	0.00	10.10	1	1,266	0.08%
2021/03/22	0	0.00	16	9.87	9.94	-16	1,231	-1.30%
2021/03/17	2	9.97	0	0.00	9.81	2	1,238	0.16%
2021/03/16	1	9.98	0	0.00	9.99	1	1,236	0.08%
2021/03/12	0	0.00	3.2	10.11	10.25	-3.2	1,243	-0.26%
2021/03/03	0	0.00	2	9.85	9.83	-2	1,693	-0.12%
2021/02/22	5	9.50	0	0.00	9.49	5	1,701	0.29%
2021/02/01	0	0.00	1	8.96	8.94	-1	1,782	-0.06%
2021/01/19	0	0.00	2	9.39	9.41	-2	1,802	-0.11%
2021/01/18	1	9.19	0	0.00	9.32	1	1,803	0.06%
2021/01/15	0	0.00	3	9.28	9.15	-3	1,805	-0.17%
2021/01/12	2	9.46	0	0.00	9.45	2	1,796	0.11%
2021/01/08	2	9.85	0	0.00	9.69	2	1,808	0.11%
2021/01/06	20	10.26	15	9.88	9.84	5	1,826	0.27%
2020/12/29	1	10.25	0	0.00	10.15	1	1,764	0.06%
2020/12/25	0	0.00	1	9.95	9.87	-1	2,015	-0.05%
2020/12/24	0	0.00	5	9.83	9.87	-5	2,019	-0.25%
2020/12/21	0	0.00	17	10.03	10.00	-17	2,056	-0.83%
2020/12/16	0	0.00	105	9.77	9.80	-105	2,123	-4.94%	大賣/鉅額交易
2020/12/10	0	0.00	2	9.75	9.70	-2	2,306	-0.09%
2020/12/09	0	0.00	8	9.81	9.72	-8	2,311	-0.35%
2020/12/03	1.2	9.52	0	0.00	9.49	1.2	2,367	0.05%
2020/12/01	2	9.77	4	9.86	9.67	-2	2,315	-0.09%
2020/11/30	10	9.89	10	9.99	10.20	0	2,208	0.00%
2020/11/16	1	9.12	0	0.00	9.18	1	1,998	0.05%
2020/11/12	0	0.00	10	9.10	9.11	-10	2,215	-0.45%
2020/11/11	0	0.00	10	9.07	9.12	-10	2,237	-0.45%
2020/10/22	7	9.27	0	0.00	9.22	7	2,273	0.31%
2020/10/16	3	9.51	0	0.00	9.50	3	2,268	0.13%
2020/10/12	0	0.00	10	9.63	9.59	-10	2,302	-0.43%
2020/10/08	103	9.82	0	0.00	9.67	103	2,304	4.47%	大買/鉅額交易
2020/10/07	2	9.55	0	0.00	9.66	2	2,265	0.09%
2020/10/06	11	9.70	0	0.00	9.65	11	2,315	0.48%
2020/10/05	36	9.85	5	9.85	9.78	31	2,300	1.35%
2020/09/29	0	0.00	2	9.33	9.35	-2	1,994	-0.10%
2020/09/23	0	0.00	1	10.10	9.96	-1	1,958	-0.05%
2020/09/21	0	0.00	1	9.99	10.20	-1	1,873	-0.05%
2020/09/18	3	9.84	0	0.00	9.88	3	1,785	0.17%
2020/09/17	20	9.51	23	9.45	9.48	-3	1,585	-0.19%
2020/09/11	3	9.41	0	9.30	9.30	3	1,541	0.19%
2020/09/10	0	0.00	2	9.88	9.74	-2	1,508	-0.13%
2020/09/09	0	0.00	20	9.88	9.84	-20	1,482	-1.35%
2020/09/08	2	9.80	8	9.67	9.73	-6	1,459	-0.41%
2020/09/07	0	0.00	3	9.52	9.47	-3	1,403	-0.21%
2020/09/03	0	0.00	1	9.39	9.39	-1	1,360	-0.07%
2020/09/02	19	9.25	11	9.16	9.24	8	1,315	0.61%
2020/09/01	3	9.10	0	0.00	9.10	3	1,296	0.23%
2020/08/31	1	9.19	0	0.00	9.15	1	1,294	0.08%
2020/08/28	0	0.00	2	9.27	9.09	-2	1,284	-0.16%
2020/08/27	1	9.13	2	9.07	9.09	-1	1,268	-0.08%
2020/08/26	0.5	9.02	2	9.10	9.08	-1.5	1,252	-0.12%
2020/08/25	2	9.18	1	8.94	9.09	1	1,238	0.08%
2020/08/21	1	8.90	0	0.00	8.88	1	1,149	0.09%
2020/08/20	51	9.16	1	8.87	8.90	50	1,125	4.44%
2020/08/19	4	9.79	1	9.37	9.48	3	1,073	0.28%
2020/08/18	0	0.00	4	9.09	8.92	-4	844	-0.47%
2020/08/10	5	8.23	0	0.00	8.23	5	615	0.81%
2020/08/07	0	0.00	0	8.20	8.22	0	619	0.00%
2020/07/23	8	8.57	0	0.00	8.54	8	595	1.34%
2020/07/14	0	0.00	5	8.85	8.53	-5	457	-1.09%
2020/07/13	0	0.00	1	8.50	8.89	-1	427	-0.23%
2020/07/07	0	0.00	1	8.20	8.18	-1	349	-0.29%
2020/07/02	5	7.72	0	0.00	7.73	5	295	1.69%
2020/07/01	0	0.00	10	7.63	7.67	-10	291	-3.43%
2020/06/30	0	0.00	2	7.73	7.76	-2	288	-0.69%
2020/06/24	10	7.47	0	0.00	7.47	10	279	3.58%
2020/06/19	2	7.50	0	0.00	7.49	2	281	0.71%
2020/06/18	4	7.43	0	0.00	7.46	4	278	1.44%
2020/05/26	2	7.25	0	0.00	7.26	2	428	0.47%
2020/04/27	0	0.00	5	7.18	7.19	-5	423	-1.18%
2020/04/22	0	0.00	2	7.10	7.13	-2	436	-0.46%
2020/04/21	0	0.00	1	7.15	7.10	-1	443	-0.23%
2020/04/16	0	0.00	1	7.12	7.13	-1	448	-0.22%
2020/04/15	1	6.89	0	0.00	7.13	1	442	0.23%
2020/03/19	0	0.00	1	5.80	5.41	-1	465	-0.22%
2020/03/17	0	0.00	1	6.01	6.08	-1	450	-0.22%
2020/03/12	2	6.90	0	0.00	6.97	2	414	0.48%
2020/03/11	0	0.00	2	7.40	7.36	-2	404	-0.49%
2020/02/25	0	0.00	2	7.84	7.80	-2	331	-0.60%
2020/01/30	0	0.00	1	7.84	7.80	-1	430	-0.23%
2020/01/20	0.2	8.20	0	0.00	8.23	0.2	425	0.05%
2020/01/08	0	0.00	1	8.26	8.25	-1	399	-0.25%
2020/01/07	0	0.00	2	8.26	8.28	-2	399	-0.50%
2020/01/03	0	0.00	4	8.35	8.39	-4	389	-1.03%
2019/12/30	0	0.00	16	8.30	8.37	-16	383	-4.17%
2019/12/27	0.4	8.36	0	0.00	8.36	0.4	376	0.09%
2019/12/25	0	0.00	16	8.38	8.43	-16	366	-4.36%
2019/12/24	37	8.45	5	8.47	8.47	32	354	9.04%
2019/12/23	0	0.00	1	8.23	8.30	-1	334	-0.30%
2019/12/20	8	8.25	0	0.00	8.22	8	328	2.43%
2019/12/04	1	8.11	0	0.00	8.10	1	328	0.30%
2019/11/29	0	0.00	1	8.18	8.18	-1	328	-0.30%
2019/11/26	1	8.17	0	0.00	8.22	1	319	0.31%
2019/11/25	0	0.00	1	8.24	8.20	-1	312	-0.32%
2019/11/22	16	8.30	17	8.24	8.16	-1	302	-0.33%
2019/11/21	0	0.00	1	8.19	8.14	-1	298	-0.34%
2019/11/20	1	8.04	1	8.18	8.21	0	282	0.00%
2019/11/19	5.5	8.19	0	0.00	8.11	5.5	245	2.24%
2019/10/30	2	7.88	0	0.00	7.85	2	158	1.26%
2019/10/28	1	7.94	0	0.00	7.94	1	154	0.65%
2019/07/22	0	0.00	10	7.91	7.93	-10	120	-8.31%
2019/05/09	0	0.00	2	7.84	7.88	-2	166	-1.20%
2019/03/25	2	7.90	0	0.00	7.91	2	137	1.46%
2019/02/25	0	0.00	2	7.93	7.97	-2	136	-1.47%
2018/10/22	0	0.00	3	8.00	8.04	-3	242	-1.24%
2018/07/19	0	0.00	3	9.28	9.19	-3	520	-0.58%
2018/07/05	3	9.05	0	0.00	9.04	3	600	0.50%
2018/07/03	0	0.00	3	9.21	9.00	-3	611	-0.49%
2018/06/28	3	9.20	0	0.00	9.20	3	617	0.49%
2018/05/15	3	9.63	0	0.00	9.58	3	528	0.57%
2018/05/09	10	10.10	10	9.93	9.91	0	528	0.00%
2018/05/08	0	0.00	3	9.89	9.89	-3	434	-0.69%
2018/05/07	3	9.62	0	0.00	9.62	3	433	0.69%
2018/04/23	0	0.00	5	9.95	9.87	-5	584	-0.86%
2018/04/18	0	0.00	9	9.90	9.83	-9	593	-1.52%
2018/04/03	0	0.00	3	9.68	9.70	-3	632	-0.47%
2018/03/21	2	9.58	0	0.00	9.59	2	782	0.26%
2018/02/21	3	9.48	0	0.00	9.44	3	897	0.33%
2018/02/06	1	9.51	0	0.00	9.25	1	889	0.11%
2018/02/05	1	9.63	0	0.00	9.72	1	876	0.11%
2018/01/22	0.1	10.00	0	0.00	10.10	0.1	925	0.01%
2018/01/18	0	0.00	1	10.05	9.99	-1	861	-0.12%
2018/01/09	2	9.74	0	0.00	9.73	2	686	0.29%
2018/01/08	3	9.50	3	9.81	9.81	0	682	0.00%
2018/01/02	1	9.84	0	0.00	9.87	1	655	0.15%