愛山林 (2540)-元大-成功券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
184.5
漲跌
▲1.5
漲幅
+0.82%
成交量
1,010張
產業
上市營建類股▲0.30%
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	173.00	5	182.60	183.00	-3	2,297	-0.13%
2024/06/11	3	175.00	1	173.00	177.00	2	2,255	0.09%
2024/06/07	1	187.00	1	183.50	182.00	0	2,229	0.00%
2024/06/06	5	183.10	2	185.75	183.50	3	2,216	0.14%
2024/06/05	2	185.00	5.3	184.65	186.00	-3.3	2,169	-0.15%
2024/06/04	1	172.50	0	173.00	174.50	1	2,084	0.05%
2024/05/31	0	0.00	0	171.00	172.00	0	2,043	0.00%
2024/05/29	0	0.00	2	157.25	159.00	-2	1,954	-0.10%
2024/05/24	2	143.00	2	148.00	152.00	0	1,920	0.00%
2024/05/23	1	149.50	0	0.00	148.00	1	1,893	0.05%
2024/05/22	2	159.00	0	0.00	158.50	2	1,844	0.11%
2024/05/21	3	162.00	0	0.00	160.50	3	1,830	0.16%
2024/05/20	2	163.01	0	0.00	163.00	2	1,812	0.11%
2024/05/17	0	0.00	1	171.50	169.50	-1	1,777	-0.06%
2024/05/16	7	169.64	13	170.42	170.00	-6	1,764	-0.34%
2024/05/14	6	159.67	0	0.00	161.00	6	1,690	0.36%
2024/05/13	0.1	164.68	0	0.00	164.00	0.1	1,642	0.01%
2024/05/10	4	164.63	0	0.00	164.00	4	1,607	0.25%
2024/05/09	7	171.29	2	171.01	168.50	5	1,569	0.32%
2024/05/08	6	162.83	8.1	167.99	173.00	-2.1	1,488	-0.14%
2024/05/07	5	165.30	3.8	164.91	169.00	1.2	1,395	0.09%
2024/05/03	0	0.00	1	145.00	145.50	-1	1,214	-0.08%
2024/05/02	0	0.00	2	147.50	143.00	-2	1,205	-0.17%
2024/04/30	3	144.83	1	144.00	143.50	2	1,186	0.17%
2024/04/29	1	136.00	1	137.00	142.00	0	1,133	0.00%
2024/04/26	0	0.00	1	132.50	133.00	-1	1,092	-0.09%
2024/04/24	1	124.00	0	0.00	127.00	1	1,048	0.10%
2024/04/23	9	124.61	0	0.00	123.00	9	1,035	0.87%
2024/04/22	1	127.50	2	124.25	121.50	-1	1,031	-0.10%
2024/04/18	1	123.50	0	0.00	125.00	1	945	0.11%
2024/04/16	0	0.00	1	114.50	114.50	-1	881	-0.11%
2024/04/10	1	115.50	1	113.50	112.50	0	762	0.00%
2024/04/09	0	0.00	1	106.00	109.50	-1	698	-0.14%
2024/04/02	0	0.00	1	100.50	100.50	-1	628	-0.16%
2024/04/01	1	102.00	0	0.00	105.00	1	564	0.18%
2024/03/18	1	94.00	1	95.30	93.60	0	584	0.00%
2024/03/06	0	0.00	2	89.80	89.90	-2	576	-0.35%
2024/02/22	2	87.90	0	0.00	87.90	2	702	0.28%
2024/02/02	0	0.00	1	90.20	90.20	-1	800	-0.12%
2024/02/01	12	89.60	0	0.00	90.00	12	788	1.52%
2024/01/25	0	0.00	0	88.50	89.00	0	748	0.00%
2024/01/18	0.1	85.60	0	0.00	84.60	0.1	692	0.01%
2024/01/12	0	86.90	0	0.00	87.20	0	686	0.00%
2024/01/11	0	0.00	0.2	88.50	87.40	-0.2	690	-0.02%
2024/01/08	0	0.00	2	88.70	89.00	-2	719	-0.28%
2024/01/03	0	86.20	0	0.00	86.30	0	739	0.00%
2023/12/22	1	85.50	0	0.00	85.60	1	721	0.14%
2023/12/20	0.1	87.00	0	0.00	86.90	0.1	724	0.01%
2023/12/14	0	90.00	0	0.00	90.40	0	748	0.00%
2023/12/13	0	87.00	0	0.00	86.40	0	738	0.00%
2023/12/12	0.1	85.70	0	0.00	85.80	0.1	743	0.01%
2023/12/11	0	85.10	0	0.00	85.00	0	738	0.00%
2023/12/07	0	84.70	0	0.00	83.90	0	793	0.00%
2023/12/06	0.1	85.20	0	0.00	84.00	0.1	819	0.01%
2023/12/01	0.2	85.75	0	87.00	84.60	0.2	819	0.02%
2023/11/30	1.1	87.45	0	0.00	86.00	1.1	817	0.13%
2023/11/29	0.3	88.40	0	0.00	87.60	0.3	786	0.04%
2023/11/16	1	86.40	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	2	90.00	90.20	-2	695	-0.29%
2023/11/13	0.1	80.00	0	0.00	79.80	0.1	640	0.01%
2023/11/03	0.1	78.90	0	0.00	79.40	0.1	681	0.01%
2023/10/27	0.1	79.90	0	0.00	80.40	0.1	693	0.01%
2023/10/26	0	80.90	0	0.00	80.80	0	704	0.01%
2023/10/20	2.1	77.93	0	0.00	79.50	2.1	684	0.30%
2023/10/19	0.2	77.33	0	0.00	79.30	0.2	673	0.02%
2023/10/17	0	80.10	0	0.00	79.90	0	655	0.00%
2023/10/06	0.1	81.90	0	0.00	81.10	0.1	643	0.01%
2023/09/26	0.1	82.90	0	0.00	81.50	0.1	666	0.02%
2023/09/13	3	72.77	3	73.67	74.80	0	584	0.00%
2023/09/11	0.1	94.90	2	95.60	96.00	-2	515	-0.38%
2023/09/08	1	93.50	0	0.00	93.60	1	494	0.20%
2023/09/05	1	97.50	0	0.00	95.30	1	494	0.20%
2023/08/29	0	0.00	1.3	97.88	97.80	-1.3	459	-0.28%
2023/08/28	0.1	95.51	0	0.00	95.90	0.1	449	0.01%
2023/08/15	0.1	95.00	0	0.00	93.80	0.1	440	0.02%
2023/08/04	0	0.00	0	93.80	93.50	0	400	0.00%
2023/07/20	0	82.90	0	0.00	84.20	0	366	0.00%
2023/07/18	0.1	84.00	0	0.00	83.10	0.1	369	0.01%
2023/07/17	0	0.00	1	85.00	85.20	-1	370	-0.27%
2023/07/14	0	0.00	1	84.60	85.50	-1	374	-0.27%
2023/07/10	0.1	86.50	0	0.00	85.90	0.1	394	0.03%
2023/07/06	1.1	90.03	0	0.00	87.20	1.1	396	0.28%
2023/07/05	1	89.00	1	88.80	88.80	0	389	0.00%
2023/06/26	0	0.00	1	78.00	78.00	-1	368	-0.27%
2023/06/20	1	77.00	0	0.00	77.50	1	364	0.27%
2023/06/13	0	0.00	1	82.50	81.80	-1	358	-0.28%
2023/06/12	0	0.00	1	81.40	81.40	-1	351	-0.28%
2023/06/05	0	0.00	0.4	81.47	81.00	-0.4	339	-0.13%
2023/06/01	1.1	81.16	0	0.00	80.30	1.1	341	0.33%
2023/05/31	0	0.00	1	81.70	82.10	-1	337	-0.30%
2023/05/24	0.3	79.00	0	0.00	79.60	0.3	297	0.09%
2023/04/18	0	79.60	0	0.00	80.20	0	292	0.00%
2023/04/17	0	78.20	0	0.00	79.30	0	279	0.00%
2023/04/14	1	77.31	1	78.10	78.50	0	268	0.00%
2023/04/13	1	78.80	2	79.15	77.30	-1	262	-0.38%
2023/02/22	0	75.80	0	0.00	76.10	0	299	0.00%
2023/02/15	0	0.00	1	78.00	77.80	-1	322	-0.31%
2023/02/01	1	78.40	0	0.00	78.40	1	337	0.30%
2023/01/31	1	83.50	3	80.90	80.00	-2	336	-0.60%
2023/01/30	7	85.29	4	84.43	84.20	3	325	0.92%
2023/01/17	1	83.90	0	0.00	85.20	1	308	0.32%
2022/12/21	0	0.00	0.1	72.00	72.60	-0.1	313	-0.02%
2022/12/02	0	73.90	0	0.00	73.90	0	428	0.00%
2022/11/29	0	73.70	0	0.00	73.10	0	431	0.00%
2022/11/28	0	75.90	0	0.00	75.30	0	429	0.00%
2022/11/25	0	78.30	0	0.00	79.80	0	429	0.00%
2022/11/10	0	0.00	1	72.50	75.50	-1	422	-0.24%
2022/11/09	1	75.10	0	0.00	73.80	1	423	0.24%
2022/10/27	0	0.00	1	85.50	88.10	-1	403	-0.25%
2022/10/18	1	95.00	0	0.00	95.00	1	380	0.26%
2022/10/13	0	0.00	1	95.30	91.80	-1	384	-0.26%
2022/10/05	1	87.80	0	0.00	88.70	1	364	0.27%
2022/09/20	1	77.70	2	78.00	78.80	-1	318	-0.31%
2022/09/19	1	81.00	0	0.00	80.00	1	310	0.32%
2022/09/16	2	150.00	0	0.00	150.00	2	287	0.69%
2022/09/01	0	0.00	1	135.50	135.50	-1	202	-0.49%
2022/08/30	0	0.00	1	134.00	134.00	-1	177	-0.56%
2022/08/29	2	128.00	2	131.50	132.00	0	169	0.00%
2022/08/26	2	132.50	2	135.50	133.50	0	165	0.00%
2022/08/25	0	0.00	1	124.00	123.50	-1	147	-0.68%
2022/07/22	1	120.00	0	0.00	120.00	1	148	0.67%
2022/06/24	0	0.00	1	124.00	124.00	-1	136	-0.73%
2022/06/17	4	121.50	4	118.38	121.00	0	203	0.00%
2022/05/19	1	120.00	1	121.50	120.50	0	191	0.00%
2022/05/18	2	121.00	3	122.67	122.50	-1	190	-0.52%
2022/05/16	4	112.50	4	112.50	110.00	0	177	0.00%
2022/05/03	0	0.00	0.1	121.00	120.00	-0.1	175	-0.08%
2022/04/27	1	117.00	0.1	120.50	118.00	0.9	175	0.54%
2022/04/14	0	0.00	2	124.00	125.00	-2	166	-1.20%
2022/04/13	1	125.00	0	0.00	122.50	1	166	0.60%
2022/03/24	5	136.00	4	131.63	130.00	1	125	0.80%
2022/03/23	3	131.33	0	0.00	130.50	3	94	3.18%
2022/03/22	1	115.00	1	116.50	125.00	0	69	0.00%
2021/11/24	0	0.00	0	73.50	73.40	0	60	0.00%
2021/10/25	0	0.00	1	90.00	90.00	-1	73	-1.36%
2021/09/23	0	0.00	0	82.00	82.50	0	95	0.00%
2021/01/12	0	0.00	0	70.50	68.70	0	264	0.00%
2021/01/11	0	0.00	0	69.50	68.90	0	265	-0.01%
2020/09/30	1	65.10	1	62.40	65.10	0	429	0.00%
2020/09/23	1	70.10	5	70.20	69.70	-4	389	-1.03%
2020/09/22	2	73.80	1	71.30	72.00	1	376	0.27%
2020/09/21	3	68.60	0	0.00	68.60	3	335	0.89%
2020/09/15	1	54.30	1	54.70	54.50	0	297	0.00%
2020/09/08	0	0.00	1	48.00	48.00	-1	244	-0.41%
2020/02/19	0	0.00	3	23.95	24.35	-3	20	-14.98%
2020/02/17	3	24.20	0	0.00	24.00	3	19	15.18%
2018/08/20	0	0.00	10	25.03	25.35	-10	54	-18.23%
2018/06/12	0	0.00	2	30.80	30.55	-2	194	-1.03%
2018/05/22	0	0.00	0	36.80	37.00	0	155	0.00%
2018/05/14	12	36.98	0	0.00	37.00	12	145	8.24%