中櫃 (2613)-元大-成功券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20.1	29.31	26	28.96	28.95	-5.9	1,190	-0.49%
2024/05/16	8	30.11	18	30.93	30.00	-10	1,131	-0.88%
2024/05/15	29	30.39	23	30.57	30.90	6	981	0.61%
2024/05/14	7	29.60	4	29.29	30.25	3	725	0.41%
2024/05/13	12	27.46	6	27.50	27.50	6	456	1.32%
2024/05/10	0	0.00	11	25.00	25.00	-11	323	-3.40%
2024/05/09	0	0.00	1	23.10	22.75	-1	234	-0.43%
2024/05/06	0	0.00	4	22.63	22.55	-4	204	-1.95%
2024/05/03	4	22.23	0	0.00	22.35	4	201	1.99%
2024/05/02	0	0.00	2	23.05	22.65	-2	195	-1.02%
2024/04/30	1	22.60	0	0.00	22.70	1	192	0.52%
2024/04/29	1	22.85	0	0.00	23.15	1	189	0.53%
2024/03/21	0	0.00	10	21.95	21.80	-10	301	-3.31%
2024/03/18	2	21.85	0	0.00	21.75	2	305	0.66%
2024/02/01	10	22.15	0	0.00	21.95	10	418	2.39%
2024/01/09	0	0.00	1	22.70	22.70	-1	408	-0.24%
2024/01/05	0	0.00	10	24.12	24.20	-10	393	-2.54%
2024/01/04	12	24.14	2	24.29	23.75	10	363	2.74%
2023/12/21	1	23.45	0	0.00	23.50	1	268	0.37%
2023/12/15	0	0.00	1	22.50	22.40	-1	241	-0.41%
2023/12/11	0	0.00	1	22.55	22.10	-1	244	-0.42%
2023/12/05	3	24.48	1	23.75	23.60	2	207	0.96%
2023/12/04	1	22.70	3	23.37	23.50	-2	118	-1.68%
2023/11/29	0	21.00	0	0.00	20.80	0	77	0.03%
2023/09/21	0	21.25	0	0.00	21.10	0	121	0.00%
2023/07/13	0	0.00	1	20.75	20.60	-1	163	-0.61%
2023/07/10	0.1	21.35	0	0.00	21.30	0.1	172	0.03%
2023/07/06	0	0.00	1	21.60	21.60	-1	173	-0.58%
2023/06/21	0	0.00	3	22.00	22.00	-3	177	-1.69%
2023/06/15	1	22.00	0	0.00	21.80	1	182	0.55%
2023/06/06	0.3	21.95	0	0.00	21.70	0.3	239	0.13%
2023/05/26	0.5	21.70	0	0.00	21.50	0.5	366	0.14%
2023/05/22	0.3	22.25	0	0.00	22.20	0.3	404	0.07%
2023/04/28	0	0.00	2	22.50	22.35	-2	438	-0.46%
2023/04/24	2	22.53	0	0.00	22.50	2	442	0.45%
2023/04/20	0	0.00	1	22.90	22.95	-1	439	-0.23%
2023/04/13	1	22.25	0	0.00	22.55	1	447	0.22%
2023/04/12	4	22.25	0	0.00	22.30	4	451	0.89%
2023/04/11	4	22.35	0	0.00	22.35	4	457	0.88%
2023/03/30	2	22.10	0	0.00	22.10	2	629	0.32%
2023/03/13	3	23.35	0	0.00	23.20	3	717	0.42%
2023/03/02	0	0.00	5	24.80	24.70	-5	696	-0.72%
2023/02/23	1	23.65	6	23.74	23.75	-5	625	-0.80%
2023/02/21	0	0.00	4	22.80	22.65	-4	594	-0.67%
2023/02/17	5	22.25	0	0.00	22.30	5	610	0.82%
2023/02/16	1	22.35	0	0.00	22.45	1	619	0.16%
2023/02/15	6	22.38	0	0.00	22.35	6	630	0.95%
2023/02/06	1	22.50	1	22.35	22.40	0	709	0.00%
2023/02/03	3	22.75	1	22.60	22.75	2	721	0.28%
2023/02/02	0	0.00	15	22.50	22.60	-15	719	-2.08%
2023/01/17	1	21.50	0	0.00	21.55	1	731	0.14%
2023/01/16	0	0.00	5	21.51	21.45	-5	736	-0.68%
2023/01/12	1	21.50	0	0.00	21.40	1	745	0.13%
2023/01/11	1	21.70	0	0.00	21.65	1	753	0.13%
2023/01/09	1	21.75	0	0.00	21.80	1	759	0.13%
2023/01/06	1	21.75	0	0.00	21.75	1	764	0.13%
2023/01/05	1	22.10	0	0.00	22.00	1	789	0.13%
2023/01/04	2	21.93	0	0.00	21.90	2	801	0.25%
2023/01/03	1	21.90	0	0.00	21.95	1	827	0.12%
2022/12/29	1	22.25	0	0.00	22.35	1	823	0.12%
2022/12/26	2	22.53	0	0.00	22.50	2	823	0.24%
2022/12/23	3	22.55	0	0.00	23.00	3	826	0.36%
2022/12/22	6	23.98	6	23.60	23.35	0	818	0.00%
2022/12/21	0	0.00	3	22.92	22.85	-3	719	-0.42%
2022/12/19	1	23.05	0	0.00	22.30	1	717	0.14%
2022/12/16	0	0.00	6	23.08	22.65	-6	731	-0.82%
2022/12/15	0	0.00	2	23.08	23.00	-2	721	-0.28%
2022/12/12	1	22.00	0	0.00	22.20	1	747	0.13%
2022/12/06	1	22.30	0	0.00	22.25	1	912	0.11%
2022/12/02	3	22.58	0.3	22.65	22.60	2.7	948	0.28%
2022/12/01	3	23.18	1	23.45	22.75	2	953	0.21%
2022/11/30	1	22.25	1	22.30	22.30	0	932	0.00%
2022/11/29	1	21.45	0	0.00	21.90	1	925	0.11%
2022/11/25	1	21.70	3	22.37	21.70	-2	931	-0.21%
2022/11/18	2	21.10	0	0.00	21.05	2	918	0.22%
2022/11/11	1	21.80	0	0.00	21.65	1	894	0.11%
2022/11/04	0	0.00	3	21.90	21.90	-3	865	-0.35%
2022/11/02	1.2	21.00	1	20.75	20.70	0.2	845	0.02%
2022/10/28	3	20.05	0	0.00	19.80	3	807	0.37%
2022/10/27	0	0.00	2	20.65	20.85	-2	811	-0.25%
2022/10/26	2	20.00	0	0.00	20.20	2	814	0.25%
2022/10/21	1	20.60	0	0.00	20.50	1	808	0.12%
2022/10/13	1	20.75	0	0.00	21.00	1	813	0.12%
2022/09/27	1	28.20	0	0.00	27.25	1	740	0.14%
2022/09/19	0	0.00	1	29.75	29.40	-1	725	-0.14%
2022/09/16	0	0.00	1	29.75	30.15	-1	727	-0.14%
2022/09/15	10	29.63	5	29.80	29.90	5	710	0.70%
2022/09/13	0	0.00	1	28.30	28.30	-1	650	-0.15%
2022/09/12	0	0.00	5	27.25	27.25	-5	618	-0.81%
2022/09/05	0	0.00	5	24.60	24.60	-5	625	-0.80%
2022/09/02	5	24.40	0	0.00	24.25	5	638	0.78%
2022/08/25	1	26.35	0	0.00	26.35	1	684	0.15%
2022/08/16	0	0.00	6	26.29	26.40	-6	779	-0.77%
2022/07/27	1	27.15	0	0.00	27.15	1	2,103	0.05%
2022/07/25	5	27.89	0	0.00	27.85	5	2,238	0.22%
2022/07/22	6	28.22	10	27.80	28.35	-4	2,285	-0.18%
2022/07/21	10	27.93	5	27.75	28.10	5	2,410	0.21%
2022/06/30	2	28.00	0	0.00	27.65	2	4,739	0.04%
2022/06/29	0	0.00	1	28.45	28.45	-1	4,824	-0.02%
2022/06/27	0	0.00	4	29.84	29.60	-4	4,835	-0.08%
2022/06/22	1	29.00	0	0.00	28.70	1	4,848	0.02%
2022/06/21	0	0.00	1	29.90	30.25	-1	4,853	-0.02%
2022/06/17	1	30.40	0	0.00	30.55	1	4,868	0.02%
2022/06/15	1	32.55	0	0.00	32.55	1	4,915	0.02%
2022/06/09	2	35.00	0	0.00	34.90	2	5,201	0.04%
2022/06/01	0	0.00	1	36.30	36.00	-1	6,089	-0.02%
2022/05/31	1	36.25	0	0.00	36.30	1	6,540	0.02%
2022/05/24	2	36.00	1	36.90	36.15	1	7,526	0.01%
2022/05/23	12	37.53	3	37.37	36.70	9	7,557	0.12%
2022/05/19	1	34.85	2	34.15	35.70	-1	7,666	-0.01%
2022/05/17	2	35.43	0	0.00	35.25	2	7,690	0.03%
2022/05/12	0	0.00	0.2	37.00	35.65	-0.2	7,615	0.00%
2022/05/10	2	37.50	2	38.13	37.50	0	7,538	0.00%
2022/05/09	5	37.24	4.3	37.60	37.10	0.7	7,443	0.01%
2022/05/06	4	37.89	3	38.27	38.40	1	7,307	0.01%
2022/05/05	17	39.60	10	39.55	39.30	7	7,233	0.10%
2022/05/04	7	39.49	9	39.56	40.70	-2	6,889	-0.03%
2022/05/03	2	37.00	0	0.00	37.00	2	6,444	0.03%
2022/04/29	1	38.60	2	38.20	37.00	-1	6,418	-0.02%
2022/04/28	7	36.81	6	36.53	36.45	1	6,306	0.02%
2022/04/27	5	37.15	3	37.38	36.50	2	6,257	0.03%
2022/04/26	32	38.41	31	38.55	37.80	1	6,124	0.02%
2022/04/25	16	41.51	14	40.68	37.95	2	5,900	0.03%
2022/04/22	15	38.74	19.1	39.87	42.00	-4.1	5,449	-0.08%
2022/04/21	1	38.05	2	38.58	38.20	-1	5,144	-0.02%
2022/04/20	12	39.26	13	39.13	37.85	-1	5,103	-0.02%
2022/04/19	0	0.00	4	37.25	37.00	-4	4,943	-0.08%
2022/04/18	0	0.00	1	37.05	36.90	-1	4,903	-0.02%
2022/04/15	14	38.32	13	38.65	37.80	1	4,873	0.02%
2022/04/14	13	38.85	10	39.16	38.15	3	4,818	0.06%
2022/04/13	1	37.75	2	37.58	37.45	-1	4,678	-0.02%
2022/04/12	4	37.80	6	37.88	37.10	-2	4,636	-0.04%
2022/04/11	8	37.34	7	36.94	37.15	1	4,558	0.02%
2022/04/08	5	38.88	4	38.64	38.50	1	4,486	0.02%
2022/04/07	8	40.20	34	40.18	36.90	-26	4,316	-0.60%
2022/04/06	48	40.08	38	39.58	40.95	10	4,090	0.24%
2022/04/01	2	36.30	6	36.07	37.50	-4	3,677	-0.11%
2022/03/30	4	34.54	5	34.25	34.70	-1	3,570	-0.03%
2022/03/28	0	0.00	4	34.69	34.50	-4	3,537	-0.11%
2022/03/25	3	34.45	3	34.20	34.30	0	3,514	0.00%
2022/03/24	2	35.80	0	0.00	35.55	2	3,491	0.06%
2022/03/23	1	37.50	0.1	37.20	36.45	0.9	3,468	0.03%
2022/03/22	4	37.29	4.1	37.32	36.50	-0.1	3,438	0.00%
2022/03/21	1	36.65	1.1	37.33	37.05	-0.1	3,414	0.00%
2022/03/18	2	35.35	3	36.40	36.85	-1	3,374	-0.03%
2022/03/17	6	36.31	1.2	36.46	36.50	4.8	3,335	0.14%
2022/03/16	3.1	36.28	6	36.47	35.40	-3	3,278	-0.09%
2022/03/15	4.2	36.97	9	36.47	36.60	-4.8	3,195	-0.15%
2022/03/14	5	40.02	4	39.84	38.75	1	3,103	0.03%
2022/03/11	7	40.91	10	41.07	39.50	-3	3,010	-0.10%
2022/03/10	19.3	42.13	16.2	42.42	42.00	3.1	2,826	0.11%
2022/03/09	1	38.00	3	38.58	39.35	-2	2,470	-0.08%
2022/03/08	6	36.68	9	39.29	35.80	-3	2,436	-0.12%
2022/03/07	13	39.24	18.1	39.31	39.55	-5.1	2,305	-0.22%
2022/03/04	22.2	40.15	21.5	39.90	39.40	0.7	2,098	0.03%
2022/03/03	28.5	37.88	67	37.80	38.55	-38.5	1,639	-2.35%
2022/03/02	14	32.93	14	34.24	35.05	0	1,266	0.00%
2022/03/01	2	31.98	2	31.38	31.90	0	1,178	0.00%
2022/02/25	62	33.43	24	33.59	32.05	38	1,103	3.44%
2022/02/24	10	31.00	1	32.05	32.05	9	654	1.37%
2022/02/23	0	0.00	2	27.00	29.15	-2	597	-0.33%
2022/02/22	8	28.27	4	27.09	26.50	4	546	0.73%
2022/02/18	1	26.10	1	26.40	26.65	0	355	0.00%
2021/12/29	0	0.00	1	26.40	26.40	-1	517	-0.19%
2021/12/21	1	26.05	0	0.00	26.40	1	619	0.16%
2021/11/29	1	25.35	0	0.00	25.35	1	777	0.13%
2021/11/09	3	27.68	0	0.00	27.40	3	1,346	0.22%
2021/11/03	4	26.98	4	26.75	27.00	0	1,467	0.00%
2021/11/01	0	0.00	5	26.00	25.90	-5	1,502	-0.33%
2021/10/26	3	26.75	0	0.00	26.25	3	1,591	0.19%
2021/10/25	0	0.00	3	26.23	26.95	-3	1,641	-0.18%
2021/10/19	0	0.00	1	27.55	27.20	-1	1,750	-0.06%
2021/10/15	10	27.27	10	26.85	26.75	0	1,844	0.00%
2021/10/13	0	0.00	4	26.75	26.65	-4	1,918	-0.21%
2021/10/08	0	0.00	3	28.50	28.65	-3	2,206	-0.14%
2021/10/07	3	28.95	0	0.00	29.00	3	2,276	0.13%
2021/10/04	1	26.85	0	0.00	27.00	1	2,360	0.04%
2021/10/01	0	0.00	2	29.55	28.80	-2	2,375	-0.08%
2021/09/30	2	31.23	0	0.00	30.75	2	2,391	0.08%
2021/09/29	0	0.00	31	29.65	29.60	-31	2,403	-1.29%
2021/09/27	0	0.00	1	30.80	30.70	-1	2,466	-0.04%
2021/09/23	1	30.50	0	0.00	30.80	1	2,624	0.04%
2021/09/17	7	30.91	7	30.96	30.95	0	3,124	0.00%
2021/09/14	0	0.00	3	31.30	30.75	-3	4,429	-0.07%
2021/09/13	1	32.00	0	0.00	31.60	1	4,823	0.02%
2021/09/09	11	31.39	10	31.00	31.10	1	5,268	0.02%
2021/09/08	5	31.30	0	0.00	31.45	5	5,747	0.09%
2021/09/07	3	32.00	1	32.20	31.10	2	6,355	0.03%
2021/09/06	0	0.00	1	32.05	30.15	-1	6,548	-0.02%
2021/09/01	1	33.00	0	0.00	32.80	1	6,569	0.02%
2021/08/31	1	35.00	5	33.90	33.75	-4	6,585	-0.06%
2021/08/30	7	34.93	0	0.00	34.00	7	6,738	0.10%
2021/08/27	1	34.60	0	0.00	34.00	1	6,743	0.01%
2021/08/26	2	35.70	10	34.70	35.05	-8	6,770	-0.12%
2021/08/25	2	35.48	0	0.00	35.85	2	6,824	0.03%
2021/08/24	49	35.49	52	35.89	35.25	-3	6,827	-0.04%
2021/08/23	3	35.00	6	35.50	35.80	-3	6,686	-0.04%
2021/08/20	3	32.20	4	32.43	32.55	-1	6,677	-0.01%
2021/08/19	4	34.19	2	33.63	31.50	2	6,721	0.03%
2021/08/18	1	32.05	0	0.00	33.30	1	6,744	0.01%
2021/08/17	10	31.15	0	0.00	30.30	10	6,846	0.15%
2021/08/11	3	32.13	1	32.65	32.10	2	7,060	0.03%
2021/08/09	11	35.37	6	34.35	33.95	5	7,066	0.07%
2021/08/06	1	34.50	2	34.65	33.80	-1	7,030	-0.01%
2021/08/05	1	32.90	1	33.60	33.00	0	7,029	0.00%
2021/07/30	2	35.18	9	35.02	33.50	-7	7,331	-0.10%
2021/07/29	0	0.00	2	35.75	36.80	-2	7,402	-0.03%
2021/07/28	1	34.00	0	0.00	33.75	1	7,805	0.01%
2021/07/27	8	36.50	0	0.00	34.25	8	8,339	0.10%
2021/07/23	4	36.98	6	37.89	37.75	-2	8,445	-0.02%
2021/07/22	1	36.45	2	37.18	36.40	-1	8,456	-0.01%
2021/07/21	3	37.67	1	36.40	36.00	2	8,472	0.02%
2021/07/20	0.5	38.96	1	38.20	37.75	-0.5	8,514	-0.01%
2021/07/19	23	38.93	0	0.00	39.65	23	8,564	0.27%
2021/07/16	32	42.82	9	43.20	39.35	23	8,761	0.26%
2021/07/15	9	40.19	3	40.80	41.25	6	8,682	0.07%
2021/07/14	2	38.35	0	0.00	37.50	2	8,757	0.02%
2021/07/13	2	39.55	2	40.30	39.55	0	8,797	0.00%
2021/07/12	1	43.00	1	42.85	43.90	0	8,768	0.00%
2021/07/09	1	46.00	3	44.80	44.70	-2	8,745	-0.02%
2021/07/07	1	45.55	11	44.90	43.15	-10	8,817	-0.11%
2021/07/05	2	47.50	3.5	45.59	45.50	-1.5	8,787	-0.02%
2021/07/02	0	0.00	5	47.04	46.50	-5	8,750	-0.06%
2021/07/01	1	51.00	3.6	48.60	48.40	-2.6	8,723	-0.03%
2021/06/30	2	51.15	5	50.00	49.90	-3	8,659	-0.03%
2021/06/29	9	50.08	4	48.36	49.00	5	8,564	0.06%
2021/06/28	11	49.93	9	50.77	51.20	2	8,402	0.02%
2021/06/25	35.1	44.95	57	45.25	46.55	-21.9	8,084	-0.27%
2021/06/24	41.4	40.38	24	38.01	42.35	17.4	7,618	0.23%
2021/06/23	6	38.58	3	38.80	38.50	3	7,060	0.04%
2021/06/22	16	42.03	13	41.82	42.75	3	6,842	0.04%
2021/06/21	2	38.65	1	38.90	38.90	1	6,452	0.02%
2021/06/18	15	34.95	5	35.23	35.40	10	6,385	0.16%
2021/06/17	9	30.63	18	31.15	32.20	-9	6,089	-0.15%
2021/06/16	8	30.34	12	30.93	29.30	-4	5,619	-0.07%
2021/06/15	8	28.56	6	28.56	29.35	2	5,000	0.04%
2021/06/11	1	27.30	1	27.10	26.70	0	4,774	0.00%
2021/06/07	6	27.63	7	27.97	26.95	-1	4,670	-0.02%
2021/06/04	2	27.70	1	28.00	27.00	1	4,496	0.02%
2021/06/03	2	27.85	2	28.15	28.00	0	4,480	0.00%
2021/06/02	0	0.00	1	28.50	27.60	-1	4,440	-0.02%
2021/06/01	1	26.45	2	27.45	27.60	-1	4,356	-0.02%
2021/05/31	1	28.20	1	27.95	26.70	0	4,314	0.00%
2021/05/28	3	27.80	0	0.00	27.75	3	4,269	0.07%
2021/05/27	2	27.85	3	27.85	27.70	-1	4,210	-0.02%
2021/05/26	6	27.95	10	27.37	27.25	-4	4,130	-0.10%
2021/05/25	16	27.42	11	27.14	27.00	5	4,029	0.12%
2021/05/24	3	24.73	2	25.13	26.00	1	3,873	0.03%
2021/05/21	0	0.00	1	24.00	23.65	-1	3,756	-0.03%
2021/05/20	4	23.53	3	23.18	22.35	1	3,698	0.03%
2021/05/18	0	0.00	1	20.40	21.35	-1	3,597	-0.03%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/12	0.1	25.45	0	0.00	25.45	0.1	3,464	0.00%
2021/05/11	4	28.88	2	28.20	28.25	2	3,438	0.06%
2021/05/10	5	30.70	4	30.65	30.95	1	3,341	0.03%
2021/05/07	2	28.73	0	0.00	29.40	2	3,173	0.06%
2021/05/06	11	29.99	3	30.20	28.50	8	3,108	0.26%
2021/05/05	80	29.88	99	29.96	29.10	-19	2,986	-0.64%
2021/05/04	40	29.56	20	30.22	30.60	20	2,532	0.79%
2021/05/03	0	0.00	17	27.28	27.85	-17	1,968	-0.86%
2021/04/29	15	24.49	1	24.80	25.35	14	1,848	0.76%
2021/04/28	5	25.50	1.1	25.62	25.05	3.9	1,829	0.21%
2021/04/27	7	26.35	1	25.95	26.25	6	1,788	0.34%
2021/04/26	6	27.16	3	27.32	26.95	3	1,724	0.17%
2021/04/23	11	28.28	15	25.59	25.50	-4	1,645	-0.24%
2021/04/22	3.1	28.86	1	29.55	27.90	2.1	1,582	0.13%
2021/04/21	1	27.05	27.1	26.58	27.05	-26.1	1,344	-1.94%
2021/04/20	5	23.74	2	23.60	24.60	3	1,210	0.25%
2021/04/19	3	22.85	8	24.00	24.00	-5	1,063	-0.47%
2021/04/13	17	21.46	2.4	21.67	20.90	14.6	953	1.54%
2021/04/09	0	0.00	3	20.73	20.30	-3	928	-0.32%
2021/04/08	2	20.85	0	0.00	20.70	2	982	0.20%
2021/04/07	0	0.00	1	21.05	20.85	-1	1,011	-0.10%
2021/04/06	0	0.00	2	20.75	20.40	-2	1,224	-0.16%
2021/04/01	1	20.65	0	0.00	20.65	1	1,314	0.08%
2021/03/30	1	20.55	0	0.00	20.55	1	1,339	0.07%
2021/03/29	0	0.00	5	21.48	21.40	-5	1,336	-0.37%
2021/03/24	1	20.00	0	0.00	19.90	1	1,501	0.07%
2021/03/23	0	0.00	1	20.60	20.35	-1	1,504	-0.07%
2021/03/16	0	0.00	0.2	18.20	18.15	-0.2	1,655	-0.01%
2021/03/11	0	0.00	0.1	18.50	18.40	-0.1	1,692	-0.01%
2021/03/08	0	0.00	0.1	18.20	18.10	-0.1	1,699	0.00%
2021/02/26	0	0.00	1	18.10	18.15	-1	1,800	-0.06%
2021/02/22	0	0.00	10	18.15	18.20	-10	1,938	-0.52%
2021/02/18	10	18.03	0	0.00	17.90	10	1,969	0.51%
2021/01/20	1	16.75	0	0.00	16.75	1	2,038	0.05%
2021/01/18	1	17.60	0	0.00	18.35	1	2,015	0.05%
2021/01/15	1	18.50	0	0.00	18.20	1	1,997	0.05%
2021/01/12	1.1	19.55	0	0.00	19.35	1.1	1,947	0.06%
2021/01/08	0.3	20.50	0	0.00	20.50	0.3	1,917	0.01%
2021/01/07	1	20.45	1	21.25	20.45	0	1,901	0.00%
2021/01/06	0.1	21.15	0	0.00	21.25	0.1	1,865	0.00%
2021/01/05	0	0.00	1	23.00	22.60	-1	1,839	-0.05%
2020/12/31	0.1	22.00	0	0.00	22.90	0.1	1,725	0.00%
2020/12/30	2.1	22.50	0	0.00	22.00	2.1	1,661	0.12%
2020/12/29	9	23.88	16	24.14	23.15	-7	1,619	-0.43%
2020/12/28	2	22.45	51	22.11	22.45	-49	1,387	-3.53%
2020/12/25	0	0.00	5	20.50	20.45	-5	1,287	-0.39%
2020/12/24	1	20.00	2	19.95	19.60	-1	1,244	-0.08%
2020/12/23	2	19.65	0	0.00	20.05	2	1,234	0.16%
2020/12/22	5	20.60	0	0.00	19.95	5	1,218	0.41%
2020/12/18	1	21.00	1.9	20.70	20.75	-0.9	1,040	-0.08%
2020/12/17	1	20.35	1	20.25	20.05	0	967	0.00%
2020/12/16	1	19.90	20	20.09	20.00	-19	947	-2.00%
2020/12/15	10	20.30	4	20.65	20.20	6	925	0.65%
2020/12/14	0	0.00	4	20.20	20.20	-4	837	-0.48%
2020/12/11	14	20.15	3	19.70	19.45	11	793	1.39%
2020/11/25	0	0.00	2.1	19.84	19.85	-2.1	700	-0.30%
2020/11/23	0	0.00	6	20.37	19.70	-6	714	-0.84%
2020/11/19	2	18.40	3	17.95	17.95	-1	612	-0.16%
2020/11/18	1	18.50	0	0.00	18.15	1	583	0.17%
2020/11/11	0	0.00	1	16.90	16.95	-1	507	-0.20%
2020/11/10	0	0.00	50	17.14	16.90	-50	501	-9.97%
2020/11/09	50	17.49	0	0.00	17.50	50	489	10.21%
2020/11/04	1	17.40	0	0.00	17.20	1	435	0.23%
2020/10/19	0	0.00	5	14.85	15.00	-5	363	-1.38%
2020/10/05	0	0.00	3	14.70	15.00	-3	361	-0.83%
2020/09/29	0	0.00	1	14.60	14.50	-1	362	-0.28%
2020/09/21	2	15.55	0	0.00	15.55	2	364	0.55%
2020/09/16	0	0.00	0	15.40	15.40	0	359	0.00%
2020/09/11	3	16.52	0	0.00	15.70	3	350	0.86%
2020/09/09	0	0.00	1	17.70	17.25	-1	322	-0.31%
2020/09/08	0	0.00	25	16.42	16.10	-25	276	-9.05%
2020/09/07	20	16.90	0	0.00	17.15	20	263	7.60%
2020/09/03	5	15.71	0	0.00	15.70	5	228	2.19%
2020/08/10	0	0.00	1	14.35	14.35	-1	95	-1.05%
2020/06/12	0	0.00	2	13.50	13.50	-2	74	-2.70%
2020/06/11	2	13.40	0	0.00	13.25	2	75	2.64%
2020/06/05	0	0.00	2	13.50	13.50	-2	79	-2.52%
2020/06/04	2	13.40	0	0.00	13.40	2	78	2.55%
2020/06/03	0	0.00	2	13.50	13.45	-2	78	-2.56%
2020/06/02	2	13.35	0	0.00	13.50	2	77	2.57%
2020/05/29	0	0.00	2	13.50	13.40	-2	76	-2.62%
2020/05/28	2	13.35	0	0.00	13.20	2	75	2.65%
2020/05/27	0	0.00	2	13.50	13.40	-2	75	-2.66%
2020/05/25	2	13.30	0	0.00	13.50	2	75	2.66%
2020/05/21	0	0.00	2	13.50	13.50	-2	74	-2.70%
2020/05/20	2	13.35	2	13.50	13.40	0	72	0.00%
2020/05/19	2	13.35	2	13.50	13.35	0	71	0.00%
2020/05/18	2	13.20	1	13.50	13.25	1	70	1.42%
2020/05/15	1	13.20	2	13.50	13.35	-1	69	-1.43%
2020/05/14	2	13.30	0	0.00	13.20	2	68	2.92%
2020/05/13	0	0.00	2	13.50	13.45	-2	68	-2.91%
2020/05/12	2	13.30	0	0.00	13.30	2	68	2.92%
2020/04/24	1	12.60	1	12.95	12.85	0	74	0.00%
2020/04/22	0	0.00	2	12.80	12.75	-2	74	-2.70%
2020/04/20	2	12.50	0	0.00	12.65	2	71	2.78%
2020/04/17	0	0.00	1	12.80	12.60	-1	72	-1.38%
2020/04/15	0	0.00	1	12.30	12.30	-1	71	-1.40%
2020/03/11	2	12.40	0	0.00	12.30	2	93	2.15%
2020/03/02	0	0.00	14	12.45	12.50	-14	170	-8.22%
2019/12/17	0.2	14.20	0	0.00	14.30	0.2	159	0.13%
2019/11/29	0	0.00	4	14.00	14.10	-4	77	-5.14%
2019/09/27	4	13.75	0	0.00	13.90	4	84	4.71%
2019/09/16	0	0.00	3	14.00	14.00	-3	87	-3.41%
2019/09/12	2	13.70	0	0.00	13.90	2	88	2.27%
2019/09/05	1	13.85	0	0.00	14.00	1	87	1.14%
2019/09/04	2	13.70	6	13.97	13.85	-4	87	-4.55%
2019/07/25	2	13.35	2	13.50	13.30	0	136	0.00%
2019/07/22	0	0.00	4	13.35	13.25	-4	150	-2.67%
2019/06/11	0	0.00	1	13.10	13.10	-1	436	-0.23%
2019/05/20	0	0.00	0.4	13.10	13.10	-0.4	523	-0.07%
2019/05/06	2	13.80	0	0.00	13.35	2	568	0.35%
2019/04/29	2	14.10	0	0.00	13.90	2	567	0.35%
2019/04/24	0	0.00	10.6	14.99	15.30	-10.6	556	-1.91%
2019/04/15	5	14.70	0	0.00	14.70	5	501	1.00%
2019/04/12	0	0.00	11	14.50	14.40	-11	479	-2.29%
2019/04/09	0	0.00	0.2	13.40	13.45	-0.2	432	-0.04%
2019/04/02	0	13.40	0	0.00	13.45	0	423	0.00%
2019/03/18	0	0.00	3	13.02	13.10	-3	346	-0.87%
2019/03/07	0	0.00	5.1	12.94	12.95	-5.1	276	-1.84%
2019/03/06	2	12.80	0	0.00	12.95	2	269	0.74%
2019/02/27	0	0.00	2.3	13.29	13.30	-2.3	245	-0.94%
2019/02/12	0	0.00	1	13.45	13.50	-1	169	-0.59%
2019/01/18	0	0.00	9	12.80	12.80	-9	128	-7.02%
2018/12/26	0	0.00	1	12.40	12.35	-1	121	-0.82%
2018/11/29	2	11.90	0	0.00	11.85	2	113	1.76%
2018/09/19	0	0.00	0.2	12.40	12.45	-0.2	76	-0.22%
2018/09/07	2	12.40	0	0.00	12.35	2	68	2.92%
2018/06/07	0	0.00	1	12.80	12.85	-1	102	-0.98%
2018/04/19	0	0.00	1	13.25	13.10	-1	108	-0.92%
2018/04/17	0	0.00	20	13.40	13.30	-20	107	-18.68%
2018/04/11	5	13.35	10	13.45	13.25	-5	99	-5.04%
2018/04/10	0	0.00	0	12.90	12.95	0	88	0.00%
2018/03/07	1	12.80	0	0.00	12.75	1	106	0.94%
2018/02/06	2	12.70	0	0.00	12.45	2	120	1.66%
2018/01/15	0	0.00	6	13.20	13.15	-6	124	-4.80%
2018/01/12	0	0.00	0.6	13.00	13.15	-0.6	123	-0.48%
2018/01/05	6	13.00	0	0.00	13.00	6	117	5.09%
2018/01/02	0	0.00	0.2	13.15	13.15	-0.2	110	-0.18%