燦星旅 (2719)-元大-成功券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
69.5
漲跌
▲3.1
漲幅
+4.67%
成交量
300張
產業
上櫃觀光餐旅類股▲2.13%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	57.20	56.10	-5	62	-7.98%
2024/04/15	1	58.90	0	0.00	58.30	1	63	1.57%
2024/03/12	4	62.20	4	60.58	59.50	0	55	0.00%
2024/01/24	0	0.00	1	59.00	59.90	-1	102	-0.98%
2023/11/27	0	0.00	1	65.50	65.00	-1	154	-0.65%
2023/11/17	1	73.00	0	76.70	76.70	1	144	0.69%
2023/11/06	0	0.00	1	70.00	69.60	-1	133	-0.75%
2023/11/02	0	0.00	1	66.50	68.30	-1	136	-0.74%
2023/11/01	1	63.90	0	0.00	66.00	1	134	0.74%
2023/10/23	0	0.00	4	67.53	68.30	-4	212	-1.88%
2023/10/20	0	0.00	1	64.90	64.50	-1	214	-0.47%
2023/10/17	1	66.50	0	0.00	64.60	1	227	0.44%
2023/10/16	3	67.00	3	68.33	68.50	0	229	0.00%
2023/10/13	3	68.40	1	70.20	69.00	2	232	0.86%
2023/10/11	1	62.00	1	66.00	69.60	0	236	0.00%
2023/10/06	3	59.93	2	59.90	64.00	1	233	0.43%
2023/10/05	2	59.50	0	0.00	60.00	2	230	0.87%
2023/09/05	0	58.90	0	0.00	57.70	0	361	0.00%
2023/08/29	1	58.80	0	0.00	58.90	1	396	0.25%
2023/08/28	2	60.75	0	0.00	58.50	2	400	0.50%
2023/07/31	0	0.00	0.1	79.20	75.20	-0.1	462	-0.01%
2023/07/28	0.1	85.40	1	84.10	82.30	-1	451	-0.21%
2023/07/27	1	78.20	0	0.00	83.00	1	415	0.24%
2023/07/26	0	0.00	1	78.60	75.50	-1	401	-0.25%
2023/07/14	10	75.00	0	0.00	73.70	10	360	2.77%
2023/07/13	0	0.00	1	76.50	75.00	-1	354	-0.28%
2023/07/06	0	0.00	2	83.30	83.30	-2	342	-0.58%
2023/07/04	0	0.00	0	88.90	88.00	0	330	0.00%
2023/07/03	1	92.83	0	94.50	92.80	1	326	0.31%
2023/06/30	2	91.75	0	0.00	92.00	2	322	0.62%
2023/06/29	0	0.00	0	94.95	94.00	0	319	-0.01%
2023/06/28	0	100.50	0	0.00	98.10	0	315	0.00%
2023/06/27	0	0.00	0.1	105.00	100.00	-0.1	311	-0.04%
2023/06/21	0	0.00	2	110.50	112.00	-2	300	-0.67%
2023/06/20	2.1	115.43	1	115.50	112.00	1.1	294	0.36%
2023/06/19	0	0.00	3	107.33	110.50	-3	288	-1.04%
2023/06/16	2	100.75	0	0.00	100.50	2	281	0.71%
2023/06/15	3	104.83	2	104.00	103.00	1	277	0.36%
2023/06/14	2.1	102.77	0	0.00	103.00	2.1	265	0.79%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/12	1	86.90	5	87.94	86.50	-4	241	-1.65%
2023/06/09	0	0.00	5	89.58	92.90	-5	237	-2.11%
2023/06/07	6	84.98	1	82.01	85.00	5	215	2.31%
2023/06/06	10	76.97	5.7	77.02	77.30	4.3	204	2.12%
2023/06/02	1	70.00	1	71.00	71.20	0	193	0.00%
2023/06/01	5	71.90	3	72.17	71.60	2	191	1.04%
2023/05/31	3	72.60	0	0.00	72.40	3	187	1.60%
2023/05/25	0	0.00	2	71.50	73.40	-2	178	-1.12%
2023/05/24	1	76.50	1.1	72.77	76.40	-0.1	178	-0.06%
2023/05/23	2	66.85	1	65.90	69.60	1	169	0.59%
2023/05/22	1	57.40	0	0.00	63.30	1	162	0.62%
2023/05/19	1	58.10	2	56.60	57.60	-1	159	-0.63%
2023/05/18	0	0.00	2	59.90	59.90	-2	149	-1.34%
2023/05/17	2	54.40	0	0.00	54.50	2	134	1.49%
2023/05/04	1	44.55	0	0.00	44.00	1	130	0.76%
2023/03/02	1	53.50	0	0.00	52.70	1	91	1.09%
2023/02/23	0.1	57.00	0.6	56.90	58.30	-0.5	84	-0.59%
2023/02/22	0.6	58.97	1.6	54.79	60.10	-1	78	-1.27%
2023/02/21	1.6	53.94	0	0.00	54.70	1.6	70	2.28%
2023/02/15	0	0.00	11	37.04	37.45	-11	43	-25.08%
2023/02/06	0	0.00	1	36.90	36.90	-1	35	-2.86%
2023/01/13	1	30.20	0	0.00	29.90	1	28	3.47%
2023/01/04	1	31.50	0	0.00	31.65	1	27	3.57%
2022/12/15	2	31.00	1	33.45	35.05	1	18	5.55%
2022/12/14	1	31.90	0	0.00	31.90	1	17	5.83%
2022/12/13	5	33.30	0	0.00	33.30	5	17	28.99%
2022/12/01	3	34.55	0	0.00	34.55	3	11	26.09%
2021/05/12	0	0.00	0.8	10.10	10.15	-0.8	17	-4.60%
2021/01/13	0	0.00	0.1	12.95	13.00	-0.1	21	-0.53%
2020/12/03	1	7.95	0	0.00	7.90	1	16	6.12%
2020/09/18	0	0.00	0.1	9.40	9.40	-0.1	18	-0.72%
2020/06/05	0	0.00	10	20.25	20.00	-10	52	-19.11%
2020/05/29	0	0.00	1	12.70	12.70	-1	49	-2.02%
2020/05/26	1	9.57	0	0.00	9.57	1	48	2.07%
2020/02/26	0	0.00	0	5.54	5.54	0	22	-0.12%
2019/11/07	0	0.00	2	6.52	7.13	-2	28	-6.98%
2019/01/14	20	8.02	0	0.00	8.02	20	71	27.86%
2018/12/07	0	0.00	1	9.26	9.52	-1	99	-1.01%
2018/12/03	1	10.05	0	0.00	10.00	1	100	0.99%
2018/11/27	0	0.00	20	10.15	10.90	-20	77	-25.93%
2018/09/11	1	11.00	0	0.00	11.00	1	52	1.90%
2018/09/06	0	0.00	20	9.00	9.02	-20	36	-54.78%
2018/07/12	20	7.50	0	0.00	7.50	20	20	99.93%
2018/03/23	20	9.05	0	0.00	9.28	20	11	174.67%
2018/01/19	2	9.69	0	0.00	9.69	2	11	17.19%