揚秦 (2755)-元大-成功券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
11張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	93.80	93.80	0	32	-0.03%
2024/04/25	0	0.00	0.1	93.40	93.80	-0.1	32	-0.16%
2024/04/03	0	97.00	0	0.00	96.00	0	36	0.06%
2024/03/13	0	99.10	0	99.00	98.50	0	40	0.01%
2024/03/01	0	105.00	0	0.00	104.00	0	36	0.05%
2024/02/29	0	0.00	0	104.00	102.50	0	35	-0.02%
2024/01/29	0	109.50	0	0.00	109.00	0	27	0.00%
2024/01/08	0	112.50	0	0.00	110.50	0	29	0.01%
2024/01/03	0.1	109.50	0	0.00	109.00	0.1	29	0.34%
2024/01/02	0	111.00	0	0.00	109.00	0	29	0.03%
2023/12/11	0	0.00	0.1	120.00	119.00	-0.1	19	-0.41%
2023/12/07	0	119.00	0	0.00	117.50	0	19	0.05%
2023/12/04	0.1	117.00	0	120.00	118.50	0.1	20	0.39%
2023/11/20	0	0.00	0.3	120.00	120.00	-0.3	25	-1.16%
2023/11/16	0	0.00	0	119.50	121.00	0	27	0.00%
2023/11/14	0.2	119.00	0	0.00	118.00	0.2	27	0.77%
2023/11/13	0.2	122.00	0	0.00	120.00	0.2	27	0.68%
2023/10/26	0	0.00	1	109.50	109.00	-1	31	-3.15%
2023/09/08	1	116.00	0	0.00	116.50	1	119	0.83%
2023/09/04	0.2	115.50	0	0.00	118.50	0.2	122	0.16%
2023/09/01	1.1	121.55	0	0.00	120.00	1.1	123	0.89%
2023/08/23	0	105.50	0	0.00	106.00	0	119	0.00%
2023/08/09	1	117.50	0	0.00	118.50	1	116	0.86%
2023/07/28	1	134.00	0	0.00	134.00	1	119	0.83%
2023/07/20	0	142.00	0	0.00	139.00	0	120	0.00%
2023/07/11	0	0.00	0.2	147.50	146.00	-0.2	127	-0.16%
2023/07/06	0	0.00	1	167.04	159.00	-1	123	-0.82%
2023/07/05	1	159.50	2	151.50	161.00	-1	117	-0.85%
2023/07/04	1	142.05	0	150.00	146.50	1	113	0.88%
2023/07/03	0.2	200.00	0	0.00	201.50	0.2	103	0.14%
2023/06/20	0	0.00	0	180.00	173.50	0	95	0.00%
2023/06/19	0	167.50	0	174.00	165.50	0	87	-0.01%
2023/06/16	1	163.00	1.1	167.00	167.00	-0.1	82	-0.12%
2023/05/25	0	145.00	0	0.00	143.50	0	107	0.01%
2023/05/05	0	0.00	1	149.50	151.00	-1	101	-0.98%
2023/05/04	1	148.50	0	0.00	148.50	1	101	0.99%
2023/04/18	0	0.00	1	148.50	150.00	-1	87	-1.15%
2023/04/17	0.1	152.00	0	0.00	151.00	0.1	85	0.12%
2023/04/13	0	0.00	0	150.00	147.00	0	82	0.00%
2023/04/10	0	0.00	0	150.00	145.00	0	79	-0.02%
2023/04/07	0	0.00	1	141.00	140.00	-1	76	-1.30%
2023/04/06	0	0.00	0	140.50	139.50	0	75	-0.02%
2023/03/29	0	150.00	0	0.00	149.50	0	70	0.03%
2023/03/27	2	153.00	0	0.00	154.00	2	66	3.03%
2023/03/24	0.1	146.00	0	143.00	146.00	0.1	62	0.11%
2023/03/23	0	0.00	1	140.00	142.00	-1	61	-1.63%
2023/03/16	1	130.00	0	127.00	127.50	1	56	1.77%
2023/03/07	0	0.00	0	114.00	113.50	0	40	-0.01%
2023/03/06	0.1	115.41	0	0.00	115.00	0.1	39	0.25%
2023/03/02	0	112.00	0	0.00	113.50	0	34	0.05%
2023/03/01	0	116.50	3	119.00	116.50	-3	31	-9.46%
2023/02/16	0	0.00	1	93.30	92.10	-1	17	-5.67%
2023/02/14	1	92.00	0	0.00	94.50	1	17	5.74%
2023/02/09	0	0.00	1	89.60	88.70	-1	17	-5.87%
2023/02/07	1	89.00	0	0.00	90.00	1	16	5.93%
2022/11/14	2	74.05	0	0.00	74.00	2	23	8.43%
2022/09/14	0	0.00	1	81.10	83.00	-1	28	-3.51%
2022/08/19	0	0.00	1	85.50	85.50	-1	33	-3.02%
2022/08/17	1	83.50	0	0.00	84.50	1	31	3.21%
2022/08/08	0	0.00	0.1	76.50	76.20	-0.1	27	-0.27%
2022/08/05	0	0.00	0	75.69	76.00	0	27	-0.08%
2022/06/27	0	0.00	1	72.00	72.40	-1	24	-4.03%
2022/06/24	1	72.30	1	71.80	72.30	0	24	0.00%
2022/06/23	1	70.80	0	0.00	70.40	1	23	4.25%
2022/06/22	0	0.00	1	68.50	69.20	-1	22	-4.36%
2022/06/21	1	72.20	0	0.00	70.70	1	22	4.42%
2022/06/17	0	0.00	2	73.15	73.40	-2	20	-9.62%
2022/06/16	2	81.30	0	0.00	79.80	2	18	10.68%
2021/12/20	0.1	55.00	0	0.00	54.90	0.1	8	1.22%
2021/07/26	0	0.00	2	59.10	58.90	-2	22	-8.96%
2021/07/23	0	0.00	2	58.55	58.70	-2	22	-8.92%
2021/07/22	0	0.00	1	58.30	58.40	-1	22	-4.38%
2021/07/20	0	0.00	1	58.30	58.30	-1	22	-4.39%
2021/07/19	0	0.00	2	58.20	59.20	-2	23	-8.68%
2021/07/13	2	55.30	0	0.00	57.90	2	23	8.43%
2021/05/25	1	50.80	0	0.00	51.40	1	33	2.99%
2021/05/11	2	57.20	0	0.00	57.00	2	41	4.77%
2021/05/06	2	58.10	0	0.00	58.00	2	45	4.39%
2021/04/23	0	0.00	1	58.30	58.50	-1	47	-2.09%
2021/04/14	1	57.30	0	0.00	57.30	1	52	1.89%
2021/04/13	1	58.00	0	0.00	57.10	1	53	1.88%
2021/04/12	1	57.80	0	0.00	59.00	1	53	1.88%
2021/04/09	0	0.00	5	58.80	58.50	-5	53	-9.36%
2021/04/07	0	0.00	11	58.95	58.70	-11	55	-19.98%
2021/03/31	1	59.80	0	0.00	59.60	1	61	1.62%
2021/03/24	0	0.00	2	59.10	59.40	-2	64	-3.09%
2021/03/03	1	59.70	0	0.00	59.70	1	73	1.37%
2021/02/26	0	0.00	1	58.20	58.30	-1	71	-1.39%
2021/02/17	2	53.20	0	0.00	54.00	2	62	3.21%
2021/01/22	3	51.80	0	0.00	51.70	3	54	5.54%
2021/01/21	0	0.00	1	51.40	51.50	-1	53	-1.87%
2021/01/05	1	58.60	0	0.00	58.70	1	49	2.04%
2020/12/18	1	65.50	0	0.00	64.80	1	55	1.80%